- 总览
- 数据
- 行情
- 资讯
2Z
2Z/USDT Binance
24h最高价
$0.08371
24h最低价
$0.07954
24h成交量
20708713
24h成交额
$169.28万
今日开盘价
$0.08345
昨日收盘价
$0.0833
-
总市值
总市值
$2.84亿
-
全网合约成交额
全网合约成交额
$4579.00万 34.67%
-
全网合约持仓量
全网合约持仓量
$1814.76万 12.66%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
1.0572
-
Binance 2Z/USDT 账户多空比
Binance 2Z/USDT 账户多空比
1.0016
-
Binance 2Z/USDT 大账户人数多空比
Binance 2Z/USDT 大账户人数多空比
1.1308
-
Binance 2Z/USDT 大账户持仓多空比
Binance 2Z/USDT 大账户持仓多空比
0.7345
-
OKX 2Z 账户多空比
OKX 2Z 账户多空比
全网流入流出
- 5分钟 $141.00
- 15分钟 -$3.49万
- 30分钟 -$7.31万
- 1小时 -$9.48万
- 2小时 -$14.14万
- 4小时 -$27.22万
- 6小时 -$43.21万
- 8小时 -$45.23万
- 12小时 -$48.54万
- 24小时 -$72.62万
- 7天 -$516.79万
- 15天 -$660.54万
- 30天 -$988.86万
2Z/USDT Binance
24h最高价
$0.08383
24h最低价
$0.08031
24h成交量
2755216
24h成交额
$22.62万
今日开盘价
$0.08365
昨日收盘价
$0.08368
-
总市值
总市值
$3.66亿
-
全网净流入
全网净流入
$1.72万
-
全网成交额
全网成交额
$297.85万 4.49%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
2Z/USDT Binance
24h最高价
$0.08371
24h最低价
$0.07954
24h成交量
20708713
24h成交额
$169.28万
今日开盘价
$0.08345
昨日收盘价
$0.0833
-
总市值
总市值
$2.84亿
-
全网合约成交额
全网合约成交额
$4579.00万 34.67%
-
全网合约持仓量
全网合约持仓量
$1814.76万 12.66%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
1.0572
-
Binance 2Z/USDT 账户多空比
Binance 2Z/USDT 账户多空比
1.0016
-
Binance 2Z/USDT 大账户人数多空比
Binance 2Z/USDT 大账户人数多空比
1.1308
-
Binance 2Z/USDT 大账户持仓多空比
Binance 2Z/USDT 大账户持仓多空比
0.7345
-
OKX 2Z 账户多空比
OKX 2Z 账户多空比
全网数据
BTC持仓加权资金费率
2Z
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$1.59万
多单
$1.59万
空单
$15.81
-
24小时爆仓
$7.93万
多单
$7.69万
空单
$2395.40
-
1小时爆仓
$2994.21
多单
$2994.21
空单
$0.00
-
4小时爆仓
$3868.87
多单
$3856.20
空单
$12.67
交易所2Z合约持仓量(USD)
2Z合约成交额
2Z合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
2Z/USDT |
$0.1
$0.1
|
-9.8%
9.8%
|
-0.0045%
-0.0045%
|
$1097.03万
$1097.03万
46.59%
|
$384.99万
$384.99万
13.23% |
0.95
0.95
|
$2.75万
$2.75万
|
$1656.75
$1656.75
|
0.3509
0.3509
62.45 |
211264.422
211264.422
|
|
| 2 |
2Z/USDT |
$0.1
$0.1
|
-9.83%
9.83%
|
0.005%
0.0050%
|
$347.75万
$347.75万
50.95%
|
$165.77万
$165.77万
18.78% |
0.94
0.94
|
$1.75万
$1.75万
|
$0.00
$0.00
|
0.4767
0.4767
65.58 |
170466.337
170466.337
|
|
| 3 |
2Z/USDT |
$0.1
$0.1
|
-9.84%
9.84%
|
0.005%
0.0050%
|
$337.60万
$337.60万
49.26%
|
$347.99万
$347.99万
8.73% |
0.9
0.9
|
$1.93万
$1.93万
|
$738.66
$738.66
|
1.0308
1.0308
79.9 |
139748.938
139748.938
|
|
| 4 |
2Z/USDT |
$0.1
$0.1
|
-9.85%
9.85%
|
0.0404%
0.0404%
|
$509.50万
$509.50万
56.06%
|
$157.86万
$157.86万
14.26% |
1.26
1.26
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3098
0.3098
95.09 |
||
| 5 |
2Z/USDT |
$0.1
$0.1
|
-10.02%
10.02%
|
0.005%
0.0050%
|
$40.34万
$40.34万
34.65%
|
$32.54万
$32.54万
8.29% |
0.88
0.88
|
$682.20
$682.20
|
$0.00
$0.00
|
0.8066
0.8066
40.33 |
58077.859
58077.859
|
|
| 6 |
2Z/USDT |
$0.1
$0.1
|
-9.83%
9.83%
|
0.0029%
0.0029%
|
$165.85万
$165.85万
49.57%
|
$78.74万
$78.74万
45.35% |
0.76
0.76
|
$1.24万
$1.24万
|
$0.00
$0.00
|
0.4748
0.4748
8.4 |
206073.119
206073.119
|
|
| 7 |
2Z/USDT |
$0.1
$0.1
|
-9.82%
9.82%
|
0.005%
0.0050%
|
$679.18万
$679.18万
8.07%
|
$50.08万
$50.08万
0.0% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0737
0.0737
8.7 |
||
| 8 |
2Z/USDT |
$0.1
$0.1
|
-9.81%
9.81%
|
-0.0045%
-0.0045%
|
$58.72万
$58.72万
53.43%
|
$292.61万
$292.61万
1.0% |
0.85
0.85
|
$0.00
$0.00
|
$0.00
$0.00
|
4.9834
4.9834
116.89 |
||
| 9 |
2Z/USDT |
$0.1
$0.1
|
-9.81%
9.81%
|
-0.004824%
-0.0048%
|
$46.46万
$46.46万
47.8%
|
$12.41万
$12.41万
29.2% |
0.89
0.89
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2672
0.2672
35.63 |
||
| 10 |
2Z/USD |
$0.1
$0.1
|
-9.85%
9.85%
|
0.00041149%
0.0004%
|
$29.85万
$29.85万
46.37%
|
$160.95万
$160.95万
9.17% |
0.6
0.6
|
$109.20
$109.20
|
$0.00
$0.00
|
5.3924
5.3924
69.38 |
||
| 11 |
2Z/USDT |
$0.1
$0.1
|
-9.9%
9.9%
|
-0.0048%
-0.0048%
|
$125.11万
$125.11万
6.45%
|
$2.51万
$2.51万
93.54% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0201
0.0201
82.73 |
||
| 12 |
2Z/USD |
$0.1
$0.1
|
-9.45%
9.45%
|
0.0093508%
0.0094%
|
$1.97万
$1.97万
114.41%
|
$1.16万
$1.16万
14.94% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5893
0.5893
60.33 |
||
| 13 |
2Z/USDT |
$0.1
$0.1
|
-10.19%
10.19%
|
0.01%
0.0100%
|
$580.52万
$580.52万
22.14%
|
$102.80万
$102.80万
14.81% |
1.71
1.71
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1771
0.1771
9.39 |
||
| 14 |
2Z/USDT |
$0.1
$0.1
|
-9.81%
9.81%
|
0.050005%
0.0500%
|
$13.18万
$13.18万
30.29%
|
$14.76万
$14.76万
10.2% |
1.08
1.08
|
$8.93
$8.93
|
$0.00
$0.00
|
1.1197
1.1197
28.82 |
||
| 15 |
2Z/USDT |
$0.1
$0.1
|
-1.18%
1.18%
|
0.0030085215277778%
0.0030%
|
$9.63
$9.63
98.48%
|
$1345.30
$1345.30
0.94% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
139.6991
139.6991
6418.86 |
||
| 16 |
2Z/USDC |
$0.1
$0.1
|
-9.74%
9.74%
|
-0.0006%
-0.0006%
|
$45.38万
$45.38万
44.83%
|
$5.06万
$5.06万
15.12% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1116
0.1116
108.6 |
||
| 17 |
2Z/USDT |
$0.1
$0.1
|
-9.91%
9.91%
|
0.005%
0.0050%
|
$4.54万
$4.54万
3.26%
|
$4.12万
$4.12万
7.65% |
1.25
1.25
|
$2.52
$2.52
|
$0.00
$0.00
|
0.9076
0.9076
10.56 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
2Z/USDT |
$0.1
$0.1
|
9.8%
9.8%
|
-0.0045%
-0.0045%
|
$1097.03万
$1097.03万
46.59%
|
$384.99万
$384.99万
13.23% |
0.95
0.95
|
$2.75万
$2.75万
|
$1656.75
$1656.75
|
0.3509
0.3509
62.45 |
211264.422
211264.422
|
|
| 2 |
2Z/USDT |
$0.1
$0.1
|
9.83%
9.83%
|
0.0050%
0.0050%
|
$347.75万
$347.75万
50.95%
|
$165.77万
$165.77万
18.78% |
0.94
0.94
|
$1.75万
$1.75万
|
$0.00
$0.00
|
0.4767
0.4767
65.58 |
170466.337
170466.337
|
|
| 3 |
2Z/USDT |
$0.1
$0.1
|
9.84%
9.84%
|
0.0050%
0.0050%
|
$337.60万
$337.60万
49.26%
|
$347.99万
$347.99万
8.73% |
0.9
0.9
|
$1.93万
$1.93万
|
$738.66
$738.66
|
1.0308
1.0308
79.9 |
139748.938
139748.938
|
|
| 4 |
2Z/USDT |
$0.1
$0.1
|
9.85%
9.85%
|
0.0404%
0.0404%
|
$509.50万
$509.50万
56.06%
|
$157.86万
$157.86万
14.26% |
1.26
1.26
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3098
0.3098
95.09 |
||
| 5 |
2Z/USDT |
$0.1
$0.1
|
10.02%
10.02%
|
0.0050%
0.0050%
|
$40.34万
$40.34万
34.65%
|
$32.54万
$32.54万
8.29% |
0.88
0.88
|
$682.20
$682.20
|
$0.00
$0.00
|
0.8066
0.8066
40.33 |
58077.859
58077.859
|
|
| 6 |
2Z/USDT |
$0.1
$0.1
|
9.83%
9.83%
|
0.0029%
0.0029%
|
$165.85万
$165.85万
49.57%
|
$78.74万
$78.74万
45.35% |
0.76
0.76
|
$1.24万
$1.24万
|
$0.00
$0.00
|
0.4748
0.4748
8.4 |
206073.119
206073.119
|
|
| 7 |
2Z/USDT |
$0.1
$0.1
|
9.82%
9.82%
|
0.0050%
0.0050%
|
$679.18万
$679.18万
8.07%
|
$50.08万
$50.08万
0.0% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0737
0.0737
8.7 |
||
| 8 |
2Z/USDT |
$0.1
$0.1
|
9.81%
9.81%
|
-0.0045%
-0.0045%
|
$58.72万
$58.72万
53.43%
|
$292.61万
$292.61万
1.0% |
0.85
0.85
|
$0.00
$0.00
|
$0.00
$0.00
|
4.9834
4.9834
116.89 |
||
| 9 |
2Z/USDT |
$0.1
$0.1
|
9.81%
9.81%
|
-0.0048%
-0.0048%
|
$46.46万
$46.46万
47.8%
|
$12.41万
$12.41万
29.2% |
0.89
0.89
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2672
0.2672
35.63 |
||
| 10 |
2Z/USD |
$0.1
$0.1
|
9.85%
9.85%
|
0.0004%
0.0004%
|
$29.85万
$29.85万
46.37%
|
$160.95万
$160.95万
9.17% |
0.6
0.6
|
$109.20
$109.20
|
$0.00
$0.00
|
5.3924
5.3924
69.38 |
||
| 11 |
2Z/USDT |
$0.1
$0.1
|
9.9%
9.9%
|
-0.0048%
-0.0048%
|
$125.11万
$125.11万
6.45%
|
$2.51万
$2.51万
93.54% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0201
0.0201
82.73 |
||
| 12 |
2Z/USD |
$0.1
$0.1
|
9.45%
9.45%
|
0.0094%
0.0094%
|
$1.97万
$1.97万
114.41%
|
$1.16万
$1.16万
14.94% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5893
0.5893
60.33 |
||
| 13 |
2Z/USDT |
$0.1
$0.1
|
10.19%
10.19%
|
0.0100%
0.0100%
|
$580.52万
$580.52万
22.14%
|
$102.80万
$102.80万
14.81% |
1.71
1.71
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1771
0.1771
9.39 |
||
| 14 |
2Z/USDT |
$0.1
$0.1
|
9.81%
9.81%
|
0.0500%
0.0500%
|
$13.18万
$13.18万
30.29%
|
$14.76万
$14.76万
10.2% |
1.08
1.08
|
$8.93
$8.93
|
$0.00
$0.00
|
1.1197
1.1197
28.82 |
||
| 15 |
2Z/USDT |
$0.1
$0.1
|
1.18%
1.18%
|
0.0030%
0.0030%
|
$9.63
$9.63
98.48%
|
$1345.30
$1345.30
0.94% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
139.6991
139.6991
6418.86 |
||
| 16 |
2Z/USDC |
$0.1
$0.1
|
9.74%
9.74%
|
-0.0006%
-0.0006%
|
$45.38万
$45.38万
44.83%
|
$5.06万
$5.06万
15.12% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1116
0.1116
108.6 |
||
| 17 |
2Z/USDT |
$0.1
$0.1
|
9.91%
9.91%
|
0.0050%
0.0050%
|
$4.54万
$4.54万
3.26%
|
$4.12万
$4.12万
7.65% |
1.25
1.25
|
$2.52
$2.52
|
$0.00
$0.00
|
0.9076
0.9076
10.56 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$0.08383
24h最低价
$0.08031
24h成交量
2755216
24h成交额
$22.62万
今日开盘价
$0.08365
昨日收盘价
$0.08368
-
总市值
总市值
$3.66亿
-
全网净流入
全网净流入
$1.72万
-
全网成交额
全网成交额
$297.85万 4.49%
全网数据
市值
成交额
净流入
2Z现货流入/流出
2Z
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
2Z/USDT |
$0.08144
$0.08144
|
-0.00056
-0.00056
0.68% |
-0.00012
-0.00012
0.15% |
-0.00283
-0.00283
3.36% |
0.00437
0.00437
5.67% |
40759.5761
40759.5761
84.23% |
95098.508
95098.508
71.26% |
5398931.3095
5398931.3095
45.81% |
445541.8588
445541.8588
|
|
| 2 |
2Z/USDT |
$0.08142
$0.08142
|
-0.0007
-0.0007
0.85% |
-0.00014
-0.00014
0.17% |
-0.00293
-0.00293
3.48% |
0.0042
0.0042
5.44% |
3355.5942
3355.5942
336.92% |
11139.9478
11139.9478
18.52% |
1467430.6218
1467430.6218
163.38% |
117781.7449
117781.7449
|
|
| 3 |
2Z/USDT |
$0.08144
$0.08144
|
-0.00062
-0.00062
0.76% |
-0.00014
-0.00014
0.17% |
-0.00271
-0.00271
3.22% |
0.00435
0.00435
5.64% |
14196.4787
14196.4787
473.83% |
30665.4032
30665.4032
30.99% |
1785443.5921
1785443.5921
17.95% |
140876.5629
140876.5629
|
|
| 4 |
2Z/USD |
$0.08156
$0.08156
|
-0.00044
-0.00044
0.54% |
0.00016
0.00016
0.2% |
-0.00264
-0.00264
3.14% |
0.00444
0.00444
5.76% |
1093.299
1093.299
2260.56% |
3297.4684
3297.4684
43.69% |
329903.5514
329903.5514
173.38% |
25764.0814
25764.0814
|
|
| 5 |
2Z/USD |
$0.08117
$0.08117
|
-0.00079
-0.00079
0.96% |
-0.00027
-0.00027
0.33% |
-0.00303
-0.00303
3.6% |
0.00407
0.00407
5.28% |
708.7599
708.7599
43.71% |
10049.1305
10049.1305
42.62% |
218478.9292
218478.9292
113.55% |
31743.3361
31743.3361
|
|
| 6 |
2Z/USDT |
$0.08133
$0.08133
|
-0.0007
-0.0007
0.85% |
-0.00005
-0.00005
0.06% |
-0.00294
-0.00294
3.49% |
0.00429
0.00429
5.57% |
23157.5585
23157.5585
302.32% |
61920.3359
61920.3359
7.0% |
3459999.9055
3459999.9055
40.37% |
389587.5547
389587.5547
|
|
| 7 |
2Z/USDT |
$0.081272
$0.081272
|
-0.000712
-0.000712
0.87% |
-0.000092
-0.000092
0.11% |
-0.002812
-0.002812
3.34% |
0.004227
0.004227
5.49% |
6213.8299
6213.8299
57.71% |
19327.9078
19327.9078
26.92% |
918945.2537
918945.2537
24.67% |
87731.2026
87731.2026
|
新闻
热门币种
更多热门币种
更多-
借贷山寨币开发者聚焦大多已揭示——顶端存在明显差距
基于开发活跃度的借贷项目排名公布 加密货币分析公司Santiment公布了在过去30天内基于开发活跃度统计的最活跃借贷项目。此项数据来源于GitHub上的开发活动,旨在揭示各项目在技术开发层面的投入强度。 数据显示,在以太坊和Arbitrum网络上均运行的Curve位列榜首。Curve在不同网络上的两个版本在开发活跃度方面均位居前列,这表明该项目在DeFi领域的技术开发工作持续保持活跃。 根据Santiment提供的数据,过去30天内基于开发活跃度表现突出的借贷项目及其活跃度评分排名如下: Curve (CRV) – 30.03 Succinct (PROVE) – 14.1 Avail (A...
-
12 分钟前
Crypto.com与KG Inicis达成合作,开通加密货币支付服务
-
13 分钟前
万事达卡拟以18亿美元收购BVNK布局稳定币业务
-
13 分钟前
Orbs推出自动化DeFi交易代管层
-
43 分钟前
Polymarket预测惊人:美联储今年降息概率高达30%
-
43 分钟前
万事达卡收购BVNK 搭建稳定币与法币支付桥梁
-
43 分钟前
Aster Chain震撼上线:定义链上隐私与透明的新纪元
-
44 分钟前
万事达卡(MA)斥资18亿美元收购BVNK,以抢占稳定币基础设施主导地位
-
44 分钟前
PayPal 将其稳定币 PYUSD 扩展至全球68个新市场
-
44 分钟前
灿谷(CANG)股价受挫:2025年挖矿6594枚比特币仍报损45.2亿美元
-
49 分钟前
万事达卡拟以18亿美元收购稳定币技术公司BVNK

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

API3
0.27%
AVAIL
0.07%
CRV
0.94%
GTC
0.0%
RAD
0.36%
RSR
0.3%
POKT
0.0%
PROVE
0.35%
