自选

我的自选

查看全部

市值	价格	24h%

ASTER

总览
数据
行情
资讯

ASTER

衍生品 现货

ASTER/USDT Binance

$0.6016

-0.0078 1.28%

24h最高价
$0.6109
24h最低价
$0.5958
24h成交量
25759681
24h成交额
$1551.15万
今日开盘价
$0.6079
昨日收盘价
$0.6079

总市值总市值
$16.22亿
全网合约成交额全网合约成交额
$7380.44万 56.86%
全网合约持仓量全网合约持仓量
$3.23亿 1.11%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9077
Binance ASTER/USDT 账户多空比 Binance ASTER/USDT 账户多空比
1.4114
Binance ASTER/USDT 大账户人数多空比 Binance ASTER/USDT 大账户人数多空比
2.0175
Binance ASTER/USDT 大账户持仓多空比 Binance ASTER/USDT 大账户持仓多空比
2.764
OKX ASTER 账户多空比 OKX ASTER 账户多空比
1.93

全网流入流出

5分钟 -$7450.51
15分钟 -$6.10万
30分钟 -$17.24万
1小时 -$37.32万
2小时 $169.68万
4小时 $219.86万
6小时 $283.60万
8小时 $209.01万
12小时 $130.11万
24小时 $106.27万
7天 -$1896.30万
15天 -$2207.75万
30天 -$5707.88万

ASTER/USDT Binance

$0.602

-0.003 0.5%

24h最高价
$0.602
24h最低价
$0.599
24h成交量
29082.89
24h成交额
$1.75万
今日开盘价
$0.6
昨日收盘价
$0.6

总市值总市值
$16.23亿
全网净流入全网净流入
-$23.09万
全网成交额全网成交额
$1672.88万 40.74%

全网流入流出

5分钟 -$8.54万
15分钟 -$9.46万
30分钟 -$38.03万
1小时 -$55.97万
2小时 -$71.18万
4小时 -$33.07万
6小时 $2.87万
8小时 $9.50万
12小时 $2.82万
24小时 -$6.08万
7天 -$1476.60万
15天 -$1583.35万
30天 -$2091.93万

ASTER/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.6109
24h最低价
$0.5958
24h成交量
25759681
24h成交额
$1551.15万
今日开盘价
$0.6079
昨日收盘价
$0.6079

总市值总市值
$16.22亿
全网合约成交额全网合约成交额
$7380.44万 56.86%
全网合约持仓量全网合约持仓量
$3.23亿 1.11%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9077
Binance ASTER/USDT 账户多空比 Binance ASTER/USDT 账户多空比
1.4114
Binance ASTER/USDT 大账户人数多空比 Binance ASTER/USDT 大账户人数多空比
2.0175
Binance ASTER/USDT 大账户持仓多空比 Binance ASTER/USDT 大账户持仓多空比
2.764
OKX ASTER 账户多空比 OKX ASTER 账户多空比
1.93

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ASTER

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$37.12万

多单

$36.82万

空单

$3076.72
24小时爆仓

$52.11万

多单

$50.95万

空单

$1.16万
1小时爆仓

$198.76

多单

$198.76

空单

$0.00
4小时爆仓

$198.76

多单

$198.76

空单

$0.00

交易所ASTER合约持仓量(USD)

ASTER合约成交额

ASTER合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ASTER/USDT	$0.6 $0.6	-0.94% 0.94%	0.005% 0.0050%	$1638.63万 $1638.63万 57.03%	$7095.27万 $7095.27万 1.27%	0.76 0.76	$17.68万 $17.68万	$9256.99 $9256.99	4.33 4.33 37.13	984419.330 984419.330
2	OKX	ASTER/USDT	$0.6 $0.6	-0.94% 0.94%	0.00254352658296% 0.0025%	$501.46万 $501.46万 82.7%	$853.09万 $853.09万 2.3%	0.88 0.88	$2.90万 $2.90万	$44.57 $44.57	1.7012 1.7012 46.53	922800.744 922800.744
3	Bybit	ASTER/USDT	$0.6 $0.6	-0.92% 0.92%	0.005% 0.0050%	$453.58万 $453.58万 82.72%	$4239.14万 $4239.14万 1.75%	0.85 0.85	$1.31万 $1.31万	$2266.27 $2266.27	9.3459 9.3459 46.23	556172.496 556172.496
4	KuCoin	ASTER/USDT	$0.6 $0.6	-0.89% 0.89%	0.005% 0.0050%	$56.08万 $56.08万 47.0%	$1871.84万 $1871.84万 2.5%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	33.3753 33.3753 83.94
5	Gate	ASTER/USDT	$0.6 $0.6	-0.94% 0.94%	0.0015% 0.0015%	$57.28万 $57.28万 140.37%	$628.69万 $628.69万 2.27%	0.89 0.89	$1.34万 $1.34万	$0.00 $0.00	10.9762 10.9762 59.34	333578.600 333578.600
6	Bitget	ASTER/USDT	$0.6 $0.6	-0.94% 0.94%	0.005% 0.0050%	$66.07万 $66.07万 26.08%	$1475.47万 $1475.47万 2.79%	0.79 0.79	$1.40万 $1.40万	$0.00 $0.00	22.3315 22.3315 18.47	1193929.343 1193929.343
7	BingX	ASTER/USDT	$0.6 $0.6	-0.96% 0.96%	0.005% 0.0050%	$697.45万 $697.45万 3.43%	$595.15万 $595.15万 3.58%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.8533 0.8533 0.14
8	MEXC	ASTER/USDT	$0.6 $0.6	-0.92% 0.92%	0.005% 0.0050%	$1428.85万 $1428.85万 144.6%	$585.04万 $585.04万 4.65%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.4094 0.4094 61.02
9	Bitunix	ASTER/USDT	$0.6 $0.6	-0.92% 0.92%	0.005% 0.0050%	$94.82万 $94.82万 37.24%	$192.45万 $192.45万 33.08%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	2.0297 2.0297 3.03
10	Hyperliquid	ASTER/USD	$0.6 $0.6	-0.96% 0.96%	0.00125% 0.0013%	$114.22万 $114.22万 156.93%	$2122.62万 $2122.62万 3.12%	0.61 0.61	$22.52万 $22.52万	$0.00 $0.00	18.584 18.584 62.3
11	LBank	ASTER/USDT	$0.6 $0.6	-0.94% 0.94%	-	$1108.85万 $1108.85万 0.0%	$0.00 $0.00 0.0%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
12	WhiteBIT	ASTER/USDT	$0.6 $0.6	-1.04% 1.04%	0.005% 0.0050%	$886.76万 $886.76万 2.89%	$1470.73万 $1470.73万 1.3%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	1.6585 1.6585 4.08
13	HTX	ASTER/USDT	$0.6 $0.6	-1.07% 1.07%	0.005% 0.0050%	$6.87万 $6.87万 286.23%	$25.43万 $25.43万 0.96%	0.2 0.2	$0.00 $0.00	$0.00 $0.00	3.7047 3.7047 74.36
14	CoinEx	ASTER/USDT	$0.6 $0.6	-0.92% 0.92%	0.052842% 0.0528%	$7.18万 $7.18万 1.58%	$29.00万 $29.00万 0.45%	0.13 0.13	$0.00 $0.00	$0.00 $0.00	4.037 4.037 1.14
15	Kraken	ASTER/USDT	$0.6 $0.6	-0.75% 0.75%	-0.0001540075% -0.0002%	$2.79万 $2.79万 325.92%	$4.29万 $4.29万 2.56%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	1.5392 1.5392 77.12
16	Aster	ASTER/USDT	$0.6 $0.6	-0.91% 0.91%	0.004501% 0.0045%	$1405.21万 $1405.21万 95.21%	$1.09亿 $1.09亿 0.82%	0.92 0.92	$3.84万 $3.84万	$5.30 $5.30	7.7241 7.7241 49.19
17	Coinbase	ASTER/USDC	$0.6 $0.6	-0.97% 0.97%	0% 0.0000%	$16.30万 $16.30万 79.22%	$35.58万 $35.58万 2.5%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	2.1825 2.1825 45.6
18	Lighter	ASTER/USDC	$0.6 $0.6	-0.64% 0.64%	0.0012% 0.0012%	$3.42万 $3.42万 31.71%	$186.99万 $186.99万 1.34%	1.32 1.32	$0.00 $0.00	$0.00 $0.00	54.6934 54.6934 44.48
19	Bybit	ASTER/USDC	$0.6 $0.6	-0.92% 0.92%	0.005% 0.0050%	$6753.65 $6753.65 302.26%	$14.87万 $14.87万 0.91%	1.2 1.2	$93.73 $93.73	$0.00 $0.00	22.0126 22.0126 75.37

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ASTER/USDT	$0.6 $0.6	0.94% 0.94%	0.0050% 0.0050%	$1638.63万 $1638.63万 57.03%	$7095.27万 $7095.27万 1.27%	0.76 0.76	$17.68万 $17.68万	$9256.99 $9256.99	4.33 4.33 37.13	984419.330 984419.330
2	OKX	ASTER/USDT	$0.6 $0.6	0.94% 0.94%	0.0025% 0.0025%	$501.46万 $501.46万 82.7%	$853.09万 $853.09万 2.3%	0.88 0.88	$2.90万 $2.90万	$44.57 $44.57	1.7012 1.7012 46.53	922800.744 922800.744
3	Bybit	ASTER/USDT	$0.6 $0.6	0.92% 0.92%	0.0050% 0.0050%	$453.58万 $453.58万 82.72%	$4239.14万 $4239.14万 1.75%	0.85 0.85	$1.31万 $1.31万	$2266.27 $2266.27	9.3459 9.3459 46.23	556172.496 556172.496
4	KuCoin	ASTER/USDT	$0.6 $0.6	0.89% 0.89%	0.0050% 0.0050%	$56.08万 $56.08万 47.0%	$1871.84万 $1871.84万 2.5%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	33.3753 33.3753 83.94
5	Gate	ASTER/USDT	$0.6 $0.6	0.94% 0.94%	0.0015% 0.0015%	$57.28万 $57.28万 140.37%	$628.69万 $628.69万 2.27%	0.89 0.89	$1.34万 $1.34万	$0.00 $0.00	10.9762 10.9762 59.34	333578.600 333578.600
6	Bitget	ASTER/USDT	$0.6 $0.6	0.94% 0.94%	0.0050% 0.0050%	$66.07万 $66.07万 26.08%	$1475.47万 $1475.47万 2.79%	0.79 0.79	$1.40万 $1.40万	$0.00 $0.00	22.3315 22.3315 18.47	1193929.343 1193929.343
7	BingX	ASTER/USDT	$0.6 $0.6	0.96% 0.96%	0.0050% 0.0050%	$697.45万 $697.45万 3.43%	$595.15万 $595.15万 3.58%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.8533 0.8533 0.14
8	MEXC	ASTER/USDT	$0.6 $0.6	0.92% 0.92%	0.0050% 0.0050%	$1428.85万 $1428.85万 144.6%	$585.04万 $585.04万 4.65%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.4094 0.4094 61.02
9	Bitunix	ASTER/USDT	$0.6 $0.6	0.92% 0.92%	0.0050% 0.0050%	$94.82万 $94.82万 37.24%	$192.45万 $192.45万 33.08%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	2.0297 2.0297 3.03
10	Hyperliquid	ASTER/USD	$0.6 $0.6	0.96% 0.96%	0.0013% 0.0013%	$114.22万 $114.22万 156.93%	$2122.62万 $2122.62万 3.12%	0.61 0.61	$22.52万 $22.52万	$0.00 $0.00	18.584 18.584 62.3
11	LBank	ASTER/USDT	$0.6 $0.6	0.94% 0.94%	-	$1108.85万 $1108.85万 0.0%	$0.00 $0.00 0.0%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
12	WhiteBIT	ASTER/USDT	$0.6 $0.6	1.04% 1.04%	0.0050% 0.0050%	$886.76万 $886.76万 2.89%	$1470.73万 $1470.73万 1.3%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	1.6585 1.6585 4.08
13	HTX	ASTER/USDT	$0.6 $0.6	1.07% 1.07%	0.0050% 0.0050%	$6.87万 $6.87万 286.23%	$25.43万 $25.43万 0.96%	0.2 0.2	$0.00 $0.00	$0.00 $0.00	3.7047 3.7047 74.36
14	CoinEx	ASTER/USDT	$0.6 $0.6	0.92% 0.92%	0.0528% 0.0528%	$7.18万 $7.18万 1.58%	$29.00万 $29.00万 0.45%	0.13 0.13	$0.00 $0.00	$0.00 $0.00	4.037 4.037 1.14
15	Kraken	ASTER/USDT	$0.6 $0.6	0.75% 0.75%	-0.0002% -0.0002%	$2.79万 $2.79万 325.92%	$4.29万 $4.29万 2.56%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	1.5392 1.5392 77.12
16	Aster	ASTER/USDT	$0.6 $0.6	0.91% 0.91%	0.0045% 0.0045%	$1405.21万 $1405.21万 95.21%	$1.09亿 $1.09亿 0.82%	0.92 0.92	$3.84万 $3.84万	$5.30 $5.30	7.7241 7.7241 49.19
17	Coinbase	ASTER/USDC	$0.6 $0.6	0.97% 0.97%	0.0000% 0.0000%	$16.30万 $16.30万 79.22%	$35.58万 $35.58万 2.5%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	2.1825 2.1825 45.6
18	Lighter	ASTER/USDC	$0.6 $0.6	0.64% 0.64%	0.0012% 0.0012%	$3.42万 $3.42万 31.71%	$186.99万 $186.99万 1.34%	1.32 1.32	$0.00 $0.00	$0.00 $0.00	54.6934 54.6934 44.48
19	Bybit	ASTER/USDC	$0.6 $0.6	0.92% 0.92%	0.0050% 0.0050%	$6753.65 $6753.65 302.26%	$14.87万 $14.87万 0.91%	1.2 1.2	$93.73 $93.73	$0.00 $0.00	22.0126 22.0126 75.37

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.602
24h最低价
$0.599
24h成交量
29082.89
24h成交额
$1.75万
今日开盘价
$0.6
昨日收盘价
$0.6

总市值总市值
$16.23亿
全网净流入全网净流入
-$23.09万
全网成交额全网成交额
$1672.88万 40.74%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ASTER现货流入/流出

净流入

ASTER

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ASTER/USDT	$0.601 $0.601	-0.004 -0.004 0.66%	-0.004 -0.004 0.66%	0.002 0.002 0.33%	-0.026 -0.026 4.15%	486147.4051 486147.4051 252.05%	816210.5094 816210.5094 8.67%	25338938.0864 25338938.0864 26.94%	2261083.2785 2261083.2785
2	OKX	ASTER/USD	$0.602 $0.602	-0.0022 -0.0022 0.36%	-0.0022 -0.0022 0.36%	0.0022 0.0022 0.37%	-0.022 -0.022 3.51%	0.968 0.968 0.0%	0.968 0.968 97.72%	11236.3113 11236.3113 379.68%	43.3743 43.3743
3	OKX	ASTER/USDT	$0.6003 $0.6003	-0.0042 -0.0042 0.69%	-0.0045 -0.0045 0.74%	0.0008 0.0008 0.13%	-0.0267 -0.0267 4.26%	28497.2557 28497.2557 62.76%	73113.6288 73113.6288 21.16%	3749332.9026 3749332.9026 71.05%	355755.8119 355755.8119
4	Bybit	ASTER/USDT	$0.6004 $0.6004	-0.004 -0.004 0.66%	-0.0045 -0.0045 0.74%	0.0004 0.0004 0.07%	-0.0267 -0.0267 4.26%	154260.9835 154260.9835 90.76%	446068.5697 446068.5697 44.02%	37962776.0815 37962776.0815 14.73%	1771619.6580 1771619.6580
5	Coinbase	ASTER/USD	$0.6 $0.6	-0.003 -0.003 0.5%	-0.004 -0.004 0.66%	0.001 0.001 0.17%	-0.027 -0.027 4.31%	4724.2453 4724.2453 1208.23%	12211.4479 12211.4479 25.12%	642364.0868 642364.0868 105.79%	32986.8942 32986.8942
6	Kraken	ASTER/USD	$0.59944 $0.59944	-0.00453 -0.00453 0.75%	-0.00424 -0.00424 0.7%	0.00016 0.00016 0.03%	-0.02842 -0.02842 4.53%	5164.1211 5164.1211 1865.58%	10771.7213 10771.7213 36.37%	467598.448 467598.448 293.34%	25353.3370 25353.3370
7	Gate	ASTER/USDT	$0.5997 $0.5997	-0.0049 -0.0049 0.81%	-0.0051 -0.0051 0.84%	0.0001 0.0001 0.02%	-0.0271 -0.0271 4.32%	15653.8976 15653.8976 36.32%	58979.7301 58979.7301 87.1%	1130829.4409 1130829.4409 5.46%	246344.5554 246344.5554
8	Bitget	ASTER/USDT	$0.6 $0.6	-0.0043 -0.0043 0.71%	-0.0049 -0.0049 0.81%	0.0 0.0 0.0%	-0.0267 -0.0267 4.26%	15551.2827 15551.2827 136.35%	28654.2641 28654.2641 26.47%	1511740.1784 1511740.1784 2.0%	133789.4506 133789.4506
9	Bitstamp	ASTER/USD	$0.59952 $0.59952	-0.00517 -0.00517 0.85%	-0.00317 -0.00317 0.53%	0.001 0.001 0.17%	-0.0261 -0.0261 4.17%	504.4793 504.4793 0.0%	641.8312 641.8312 67170.85%	83536.2021 83536.2021 36.04%	82.6664 82.6664

新闻

热门币种

更多