自选

我的自选

查看全部

市值	价格	24h%

ASTER

总览
数据
行情
资讯

ASTER

衍生品 现货

ASTER/USDT Binance

$0.7065

0.0158 2.29%

24h最高价
$0.7103
24h最低价
$0.681
24h成交量
47398725
24h成交额
$3305.59万
今日开盘价
$0.6854
昨日收盘价
$0.6855

总市值总市值
$18.70亿
全网合约成交额全网合约成交额
$7380.44万 56.86%
全网合约持仓量全网合约持仓量
$3.23亿 1.11%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9077
Binance ASTER/USDT 账户多空比 Binance ASTER/USDT 账户多空比
1.4114
Binance ASTER/USDT 大账户人数多空比 Binance ASTER/USDT 大账户人数多空比
2.0175
Binance ASTER/USDT 大账户持仓多空比 Binance ASTER/USDT 大账户持仓多空比
2.764
OKX ASTER 账户多空比 OKX ASTER 账户多空比
1.93

全网流入流出

5分钟 -$7450.51
15分钟 -$6.10万
30分钟 -$17.24万
1小时 -$37.32万
2小时 $169.68万
4小时 $219.86万
6小时 $283.60万
8小时 $209.01万
12小时 $130.11万
24小时 $106.27万
7天 -$1896.30万
15天 -$2207.75万
30天 -$5707.88万

ASTER/USDT Binance

$0.692

0.005 0.73%

24h最高价
$0.706
24h最低价
$0.688
24h成交量
1182034.7
24h成交额
$81.94万
今日开盘价
$0.701
昨日收盘价
$0.703

总市值总市值
$18.69亿
全网净流入全网净流入
-$61.38万
全网成交额全网成交额
$2771.50万 16.68%

全网流入流出

5分钟 -$8.54万
15分钟 -$9.46万
30分钟 -$38.03万
1小时 -$55.97万
2小时 -$71.18万
4小时 -$33.07万
6小时 $2.87万
8小时 $9.50万
12小时 $2.82万
24小时 -$6.08万
7天 -$1476.60万
15天 -$1583.35万
30天 -$2091.93万

ASTER/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.7103
24h最低价
$0.681
24h成交量
47398725
24h成交额
$3305.59万
今日开盘价
$0.6854
昨日收盘价
$0.6855

总市值总市值
$18.70亿
全网合约成交额全网合约成交额
$7380.44万 56.86%
全网合约持仓量全网合约持仓量
$3.23亿 1.11%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9077
Binance ASTER/USDT 账户多空比 Binance ASTER/USDT 账户多空比
1.4114
Binance ASTER/USDT 大账户人数多空比 Binance ASTER/USDT 大账户人数多空比
2.0175
Binance ASTER/USDT 大账户持仓多空比 Binance ASTER/USDT 大账户持仓多空比
2.764
OKX ASTER 账户多空比 OKX ASTER 账户多空比
1.93

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ASTER

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$37.12万

多单

$36.82万

空单

$3076.72
24小时爆仓

$52.11万

多单

$50.95万

空单

$1.16万
1小时爆仓

$198.76

多单

$198.76

空单

$0.00
4小时爆仓

$198.76

多单

$198.76

空单

$0.00

交易所ASTER合约持仓量(USD)

ASTER合约成交额

ASTER合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ASTER/USDT	$0.6 $0.6	-0.94% 0.94%	0.005% 0.0050%	$1638.63万 $1638.63万 57.03%	$7095.27万 $7095.27万 1.27%	0.76 0.76	$17.68万 $17.68万	$9256.99 $9256.99	4.33 4.33 37.13	984419.330 984419.330
2	OKX	ASTER/USDT	$0.6 $0.6	-0.94% 0.94%	0.00254352658296% 0.0025%	$501.46万 $501.46万 82.7%	$853.09万 $853.09万 2.3%	0.88 0.88	$2.90万 $2.90万	$44.57 $44.57	1.7012 1.7012 46.53	922800.744 922800.744
3	Bybit	ASTER/USDT	$0.6 $0.6	-0.92% 0.92%	0.005% 0.0050%	$453.58万 $453.58万 82.72%	$4239.14万 $4239.14万 1.75%	0.85 0.85	$1.31万 $1.31万	$2266.27 $2266.27	9.3459 9.3459 46.23	556172.496 556172.496
4	KuCoin	ASTER/USDT	$0.6 $0.6	-0.89% 0.89%	0.005% 0.0050%	$56.08万 $56.08万 47.0%	$1871.84万 $1871.84万 2.5%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	33.3753 33.3753 83.94
5	Gate	ASTER/USDT	$0.6 $0.6	-0.94% 0.94%	0.0015% 0.0015%	$57.28万 $57.28万 140.37%	$628.69万 $628.69万 2.27%	0.89 0.89	$1.34万 $1.34万	$0.00 $0.00	10.9762 10.9762 59.34	333578.600 333578.600
6	Bitget	ASTER/USDT	$0.6 $0.6	-0.94% 0.94%	0.005% 0.0050%	$66.07万 $66.07万 26.08%	$1475.47万 $1475.47万 2.79%	0.79 0.79	$1.40万 $1.40万	$0.00 $0.00	22.3315 22.3315 18.47	1193929.343 1193929.343
7	BingX	ASTER/USDT	$0.6 $0.6	-0.96% 0.96%	0.005% 0.0050%	$697.45万 $697.45万 3.43%	$595.15万 $595.15万 3.58%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.8533 0.8533 0.14
8	MEXC	ASTER/USDT	$0.6 $0.6	-0.92% 0.92%	0.005% 0.0050%	$1428.85万 $1428.85万 144.6%	$585.04万 $585.04万 4.65%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.4094 0.4094 61.02
9	Bitunix	ASTER/USDT	$0.6 $0.6	-0.92% 0.92%	0.005% 0.0050%	$94.82万 $94.82万 37.24%	$192.45万 $192.45万 33.08%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	2.0297 2.0297 3.03
10	Hyperliquid	ASTER/USD	$0.6 $0.6	-0.96% 0.96%	0.00125% 0.0013%	$114.22万 $114.22万 156.93%	$2122.62万 $2122.62万 3.12%	0.61 0.61	$22.52万 $22.52万	$0.00 $0.00	18.584 18.584 62.3
11	LBank	ASTER/USDT	$0.6 $0.6	-0.94% 0.94%	-	$1108.85万 $1108.85万 0.0%	$0.00 $0.00 0.0%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
12	WhiteBIT	ASTER/USDT	$0.6 $0.6	-1.04% 1.04%	0.005% 0.0050%	$886.76万 $886.76万 2.89%	$1470.73万 $1470.73万 1.3%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	1.6585 1.6585 4.08
13	HTX	ASTER/USDT	$0.6 $0.6	-1.07% 1.07%	0.005% 0.0050%	$6.87万 $6.87万 286.23%	$25.43万 $25.43万 0.96%	0.2 0.2	$0.00 $0.00	$0.00 $0.00	3.7047 3.7047 74.36
14	CoinEx	ASTER/USDT	$0.6 $0.6	-0.92% 0.92%	0.052842% 0.0528%	$7.18万 $7.18万 1.58%	$29.00万 $29.00万 0.45%	0.13 0.13	$0.00 $0.00	$0.00 $0.00	4.037 4.037 1.14
15	Kraken	ASTER/USDT	$0.6 $0.6	-0.75% 0.75%	-0.0001540075% -0.0002%	$2.79万 $2.79万 325.92%	$4.29万 $4.29万 2.56%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	1.5392 1.5392 77.12
16	Aster	ASTER/USDT	$0.6 $0.6	-0.91% 0.91%	0.004501% 0.0045%	$1405.21万 $1405.21万 95.21%	$1.09亿 $1.09亿 0.82%	0.92 0.92	$3.84万 $3.84万	$5.30 $5.30	7.7241 7.7241 49.19
17	Coinbase	ASTER/USDC	$0.6 $0.6	-0.97% 0.97%	0% 0.0000%	$16.30万 $16.30万 79.22%	$35.58万 $35.58万 2.5%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	2.1825 2.1825 45.6
18	Lighter	ASTER/USDC	$0.6 $0.6	-0.64% 0.64%	0.0012% 0.0012%	$3.42万 $3.42万 31.71%	$186.99万 $186.99万 1.34%	1.32 1.32	$0.00 $0.00	$0.00 $0.00	54.6934 54.6934 44.48
19	Bybit	ASTER/USDC	$0.6 $0.6	-0.92% 0.92%	0.005% 0.0050%	$6753.65 $6753.65 302.26%	$14.87万 $14.87万 0.91%	1.2 1.2	$93.73 $93.73	$0.00 $0.00	22.0126 22.0126 75.37

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ASTER/USDT	$0.6 $0.6	0.94% 0.94%	0.0050% 0.0050%	$1638.63万 $1638.63万 57.03%	$7095.27万 $7095.27万 1.27%	0.76 0.76	$17.68万 $17.68万	$9256.99 $9256.99	4.33 4.33 37.13	984419.330 984419.330
2	OKX	ASTER/USDT	$0.6 $0.6	0.94% 0.94%	0.0025% 0.0025%	$501.46万 $501.46万 82.7%	$853.09万 $853.09万 2.3%	0.88 0.88	$2.90万 $2.90万	$44.57 $44.57	1.7012 1.7012 46.53	922800.744 922800.744
3	Bybit	ASTER/USDT	$0.6 $0.6	0.92% 0.92%	0.0050% 0.0050%	$453.58万 $453.58万 82.72%	$4239.14万 $4239.14万 1.75%	0.85 0.85	$1.31万 $1.31万	$2266.27 $2266.27	9.3459 9.3459 46.23	556172.496 556172.496
4	KuCoin	ASTER/USDT	$0.6 $0.6	0.89% 0.89%	0.0050% 0.0050%	$56.08万 $56.08万 47.0%	$1871.84万 $1871.84万 2.5%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	33.3753 33.3753 83.94
5	Gate	ASTER/USDT	$0.6 $0.6	0.94% 0.94%	0.0015% 0.0015%	$57.28万 $57.28万 140.37%	$628.69万 $628.69万 2.27%	0.89 0.89	$1.34万 $1.34万	$0.00 $0.00	10.9762 10.9762 59.34	333578.600 333578.600
6	Bitget	ASTER/USDT	$0.6 $0.6	0.94% 0.94%	0.0050% 0.0050%	$66.07万 $66.07万 26.08%	$1475.47万 $1475.47万 2.79%	0.79 0.79	$1.40万 $1.40万	$0.00 $0.00	22.3315 22.3315 18.47	1193929.343 1193929.343
7	BingX	ASTER/USDT	$0.6 $0.6	0.96% 0.96%	0.0050% 0.0050%	$697.45万 $697.45万 3.43%	$595.15万 $595.15万 3.58%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.8533 0.8533 0.14
8	MEXC	ASTER/USDT	$0.6 $0.6	0.92% 0.92%	0.0050% 0.0050%	$1428.85万 $1428.85万 144.6%	$585.04万 $585.04万 4.65%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.4094 0.4094 61.02
9	Bitunix	ASTER/USDT	$0.6 $0.6	0.92% 0.92%	0.0050% 0.0050%	$94.82万 $94.82万 37.24%	$192.45万 $192.45万 33.08%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	2.0297 2.0297 3.03
10	Hyperliquid	ASTER/USD	$0.6 $0.6	0.96% 0.96%	0.0013% 0.0013%	$114.22万 $114.22万 156.93%	$2122.62万 $2122.62万 3.12%	0.61 0.61	$22.52万 $22.52万	$0.00 $0.00	18.584 18.584 62.3
11	LBank	ASTER/USDT	$0.6 $0.6	0.94% 0.94%	-	$1108.85万 $1108.85万 0.0%	$0.00 $0.00 0.0%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
12	WhiteBIT	ASTER/USDT	$0.6 $0.6	1.04% 1.04%	0.0050% 0.0050%	$886.76万 $886.76万 2.89%	$1470.73万 $1470.73万 1.3%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	1.6585 1.6585 4.08
13	HTX	ASTER/USDT	$0.6 $0.6	1.07% 1.07%	0.0050% 0.0050%	$6.87万 $6.87万 286.23%	$25.43万 $25.43万 0.96%	0.2 0.2	$0.00 $0.00	$0.00 $0.00	3.7047 3.7047 74.36
14	CoinEx	ASTER/USDT	$0.6 $0.6	0.92% 0.92%	0.0528% 0.0528%	$7.18万 $7.18万 1.58%	$29.00万 $29.00万 0.45%	0.13 0.13	$0.00 $0.00	$0.00 $0.00	4.037 4.037 1.14
15	Kraken	ASTER/USDT	$0.6 $0.6	0.75% 0.75%	-0.0002% -0.0002%	$2.79万 $2.79万 325.92%	$4.29万 $4.29万 2.56%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	1.5392 1.5392 77.12
16	Aster	ASTER/USDT	$0.6 $0.6	0.91% 0.91%	0.0045% 0.0045%	$1405.21万 $1405.21万 95.21%	$1.09亿 $1.09亿 0.82%	0.92 0.92	$3.84万 $3.84万	$5.30 $5.30	7.7241 7.7241 49.19
17	Coinbase	ASTER/USDC	$0.6 $0.6	0.97% 0.97%	0.0000% 0.0000%	$16.30万 $16.30万 79.22%	$35.58万 $35.58万 2.5%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	2.1825 2.1825 45.6
18	Lighter	ASTER/USDC	$0.6 $0.6	0.64% 0.64%	0.0012% 0.0012%	$3.42万 $3.42万 31.71%	$186.99万 $186.99万 1.34%	1.32 1.32	$0.00 $0.00	$0.00 $0.00	54.6934 54.6934 44.48
19	Bybit	ASTER/USDC	$0.6 $0.6	0.92% 0.92%	0.0050% 0.0050%	$6753.65 $6753.65 302.26%	$14.87万 $14.87万 0.91%	1.2 1.2	$93.73 $93.73	$0.00 $0.00	22.0126 22.0126 75.37

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.706
24h最低价
$0.688
24h成交量
1182034.7
24h成交额
$81.94万
今日开盘价
$0.701
昨日收盘价
$0.703

总市值总市值
$18.69亿
全网净流入全网净流入
-$61.38万
全网成交额全网成交额
$2771.50万 16.68%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ASTER现货流入/流出

净流入

ASTER

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ASTER/USDT	$0.696 $0.696	-0.008 -0.008 1.14%	-0.009 -0.009 1.28%	0.001 0.001 0.14%	-0.065 -0.065 8.54%	161698.3035 161698.3035 82.9%	526500.3493 526500.3493 60.48%	69921524.5965 69921524.5965 52.99%	2673795.1992 2673795.1992
2	OKX	ASTER/USD	$0.6944 $0.6944	-0.008 -0.008 1.14%	-0.008 -0.008 1.14%	0.0 0.0 0.0%	-0.0631 -0.0631 8.31%	75.2131 75.2131 308.34%	248.9196 248.9196 35.06%	30662.8488 30662.8488 75.36%	871.8293 871.8293
3	OKX	ASTER/USDT	$0.6956 $0.6956	-0.0083 -0.0083 1.18%	-0.0094 -0.0094 1.33%	0.0025 0.0025 0.36%	-0.0648 -0.0648 8.52%	37648.8832 37648.8832 19.36%	122147.1918 122147.1918 75.94%	12462365.8395 12462365.8395 58.49%	868405.2047 868405.2047
4	Bybit	ASTER/USDT	$0.6956 $0.6956	-0.008 -0.008 1.14%	-0.0091 -0.0091 1.29%	0.0016 0.0016 0.23%	-0.0638 -0.0638 8.39%	470565.6112 470565.6112 91.52%	1559105.5189 1559105.5189 56.29%	107920891.2278 107920891.2278 21.9%	5608409.5919 5608409.5919
5	Coinbase	ASTER/USD	$0.6956 $0.6956	-0.0083 -0.0083 1.18%	-0.0087 -0.0087 1.23%	0.0017 0.0017 0.24%	-0.0639 -0.0639 8.41%	16916.3626 16916.3626 1.44%	85681.131 85681.131 78.87%	8555579.9488 8555579.9488 53.65%	531874.6618 531874.6618
6	Kraken	ASTER/USD	$0.69526 $0.69526	-0.00814 -0.00814 1.16%	-0.00902 -0.00902 1.28%	0.00219 0.00219 0.32%	-0.06424 -0.06424 8.45%	30918.2273 30918.2273 639.17%	60245.4154 60245.4154 77.47%	6680107.3328 6680107.3328 42.24%	648545.5718 648545.5718
7	Gate	ASTER/USDT	$0.6959 $0.6959	-0.0083 -0.0083 1.18%	-0.009 -0.009 1.28%	0.0014 0.0014 0.2%	-0.064 -0.064 8.42%	111031.7467 111031.7467 208.87%	319149.5545 319149.5545 69.56%	33164924.0889 33164924.0889 46.92%	1149057.1068 1149057.1068
8	Bitget	ASTER/USDT	$0.6959 $0.6959	-0.0086 -0.0086 1.22%	-0.009 -0.009 1.28%	0.0016 0.0016 0.23%	-0.0645 -0.0645 8.48%	10366.4298 10366.4298 16.75%	50054.7952 50054.7952 74.68%	5765618.0649 5765618.0649 54.97%	368864.9036 368864.9036
9	Bitstamp	ASTER/USD	$0.69737 $0.69737	-0.00607 -0.00607 0.86%	-0.00741 -0.00741 1.05%	0.00275 0.00275 0.4%	-0.06041 -0.06041 7.97%	501.1568 501.1568 94.81%	10413.3923 10413.3923 112.43%	743265.2799 743265.2799 79.51%	15552.5721 15552.5721

新闻

热门币种

更多