- 总览
- 数据
- 行情
- 资讯
BAT
BAT/USDT Binance
24h最高价
$0.1639
24h最低价
$0.14209
24h成交量
263566392.5
24h成交额
$4036.53万
今日开盘价
$0.15999
昨日收盘价
$0.15999
-
总市值
总市值
$2.30亿
-
全网合约成交额
全网合约成交额
$630.58万 98.06%
-
全网合约持仓量
全网合约持仓量
$662.16万 5.59%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.7963
-
Binance BAT/USDT 账户多空比
Binance BAT/USDT 账户多空比
1.8596
-
Binance BAT/USDT 大账户人数多空比
Binance BAT/USDT 大账户人数多空比
2.3557
-
Binance BAT/USDT 大账户持仓多空比
Binance BAT/USDT 大账户持仓多空比
1.9922
-
OKX BAT 账户多空比
OKX BAT 账户多空比
1.34
全网流入流出
- 5分钟 -$740.22
- 15分钟 $4185.51
- 30分钟 -$1.17万
- 1小时 $1.94万
- 2小时 -$2.00万
- 4小时 -$4.31万
- 6小时 $2.35万
- 8小时 $14.98万
- 12小时 $1.97万
- 24小时 $5.64万
- 7天 -$31.32万
- 15天 -$80.56万
- 30天 -$113.22万
BAT/USDT Binance
24h最高价
$0.164
24h最低价
$0.1423
24h成交量
37794120
24h成交额
$579.26万
今日开盘价
$0.1602
昨日收盘价
$0.1601
-
总市值
总市值
$1.04亿
-
全网净流入
全网净流入
$8.23万
-
全网成交额
全网成交额
$189.70万 207.34%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
BAT/USDT Binance
24h最高价
$0.1639
24h最低价
$0.14209
24h成交量
263566392.5
24h成交额
$4036.53万
今日开盘价
$0.15999
昨日收盘价
$0.15999
-
总市值
总市值
$2.30亿
-
全网合约成交额
全网合约成交额
$630.58万 98.06%
-
全网合约持仓量
全网合约持仓量
$662.16万 5.59%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.7963
-
Binance BAT/USDT 账户多空比
Binance BAT/USDT 账户多空比
1.8596
-
Binance BAT/USDT 大账户人数多空比
Binance BAT/USDT 大账户人数多空比
2.3557
-
Binance BAT/USDT 大账户持仓多空比
Binance BAT/USDT 大账户持仓多空比
1.9922
-
OKX BAT 账户多空比
OKX BAT 账户多空比
1.34
全网数据
BTC持仓加权资金费率
BAT
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$4.01万
多单
$4.01万
空单
$0.00
-
24小时爆仓
$9.21万
多单
$9.21万
空单
$0.00
-
1小时爆仓
$786.33
多单
$786.33
空单
$0.00
-
4小时爆仓
$1685.21
多单
$1685.21
空单
$0.00
交易所BAT合约持仓量(USD)
BAT合约成交额
BAT合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BAT/USDT |
$0.1
$0.1
|
-7.53%
7.53%
|
-0.020424%
-0.0204%
|
$238.55万
$238.55万
165.15%
|
$158.02万
$158.02万
3.21% |
0.87
0.87
|
$7.98万
$7.98万
|
$5.24
$5.24
|
0.6624
0.6624
63.5 |
143079.965
143079.965
|
|
| 2 |
BAT/USDT |
$0.1
$0.1
|
-7.56%
7.56%
|
-0.02030768127116%
-0.0203%
|
$43.21万
$43.21万
151.27%
|
$29.67万
$29.67万
5.01% |
1.01
1.01
|
$1342.82
$1342.82
|
$0.00
$0.00
|
0.6867
0.6867
62.19 |
55455.233
55455.233
|
|
| 3 |
BAT/USDT |
$0.1
$0.1
|
-7.52%
7.52%
|
-0.017921%
-0.0179%
|
$58.85万
$58.85万
214.62%
|
$171.95万
$171.95万
6.78% |
0.9
0.9
|
$2543.43
$2543.43
|
$0.44
$0.44
|
2.9217
2.9217
70.37 |
25055.935
25055.935
|
|
| 4 |
BAT/USDT |
$0.1
$0.1
|
-7.94%
7.94%
|
-0.0783%
-0.0783%
|
$2.41万
$2.41万
11.23%
|
$21.51万
$21.51万
28.78% |
0.75
0.75
|
$0.00
$0.00
|
$0.00
$0.00
|
8.941
8.941
35.97 |
||
| 5 |
BAT/USDT |
$0.1
$0.1
|
-7.76%
7.76%
|
-0.0277%
-0.0277%
|
$3.94万
$3.94万
151.53%
|
$6.59万
$6.59万
24.36% |
0.76
0.76
|
$2510.12
$2510.12
|
$0.00
$0.00
|
1.6731
1.6731
69.93 |
21659.152
21659.152
|
|
| 6 |
BAT/USDT |
$0.1
$0.1
|
-7.94%
7.94%
|
0.01%
0.0100%
|
$13.14万
$13.14万
164.29%
|
$44.95万
$44.95万
12.04% |
0.68
0.68
|
$6758.90
$6758.90
|
$0.00
$0.00
|
3.4201
3.4201
66.72 |
141342.211
141342.211
|
|
| 7 |
BAT/USDT |
$0.1
$0.1
|
-7.55%
7.55%
|
0.01%
0.0100%
|
$124.98万
$124.98万
1.86%
|
$106.65万
$106.65万
1.61% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8534
0.8534
0.26 |
||
| 8 |
BAT/USDT |
$0.1
$0.1
|
-7.52%
7.52%
|
-0.0207%
-0.0207%
|
$31.74万
$31.74万
118.4%
|
$57.86万
$57.86万
13.48% |
0.74
0.74
|
$0.00
$0.00
|
$0.00
$0.00
|
1.8227
1.8227
60.39 |
||
| 9 |
BAT/USDT |
$0.1
$0.1
|
-7.53%
7.53%
|
-0.006429%
-0.0064%
|
$47.87万
$47.87万
322.11%
|
$26.91万
$26.91万
98.03% |
0.74
0.74
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5622
0.5622
53.08 |
||
| 10 |
BAT/USDT |
$0.1
$0.1
|
-7.56%
7.56%
|
- |
$145.15万
$145.15万
0.0%
|
$0.00
$0.00
0.0% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0
0.0
0.0 |
||
| 11 |
BAT/USD |
$0.1
$0.1
|
-6.57%
6.57%
|
-0.020287%
-0.0203%
|
$1250.51
$1250.51
362.45%
|
$2661.43
$2661.43
20.29% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
2.1283
2.1283
73.99 |
||
| 12 |
BAT/USDT |
$0.1
$0.1
|
-7.55%
7.55%
|
0.01%
0.0100%
|
$60.38万
$60.38万
93.1%
|
$34.84万
$34.84万
3.25% |
0.08
0.08
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5771
0.5771
49.9 |
||
| 13 |
BAT/USDT |
$0.1
$0.1
|
-8.51%
8.51%
|
-0.0148313016666667%
-0.0148%
|
$1.75万
$1.75万
617.16%
|
$5.87万
$5.87万
8.29% |
0.33
0.33
|
$0.00
$0.00
|
$0.00
$0.00
|
3.3565
3.3565
87.21 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BAT/USDT |
$0.1
$0.1
|
7.53%
7.53%
|
-0.0204%
-0.0204%
|
$238.55万
$238.55万
165.15%
|
$158.02万
$158.02万
3.21% |
0.87
0.87
|
$7.98万
$7.98万
|
$5.24
$5.24
|
0.6624
0.6624
63.5 |
143079.965
143079.965
|
|
| 2 |
BAT/USDT |
$0.1
$0.1
|
7.56%
7.56%
|
-0.0203%
-0.0203%
|
$43.21万
$43.21万
151.27%
|
$29.67万
$29.67万
5.01% |
1.01
1.01
|
$1342.82
$1342.82
|
$0.00
$0.00
|
0.6867
0.6867
62.19 |
55455.233
55455.233
|
|
| 3 |
BAT/USDT |
$0.1
$0.1
|
7.52%
7.52%
|
-0.0179%
-0.0179%
|
$58.85万
$58.85万
214.62%
|
$171.95万
$171.95万
6.78% |
0.9
0.9
|
$2543.43
$2543.43
|
$0.44
$0.44
|
2.9217
2.9217
70.37 |
25055.935
25055.935
|
|
| 4 |
BAT/USDT |
$0.1
$0.1
|
7.94%
7.94%
|
-0.0783%
-0.0783%
|
$2.41万
$2.41万
11.23%
|
$21.51万
$21.51万
28.78% |
0.75
0.75
|
$0.00
$0.00
|
$0.00
$0.00
|
8.941
8.941
35.97 |
||
| 5 |
BAT/USDT |
$0.1
$0.1
|
7.76%
7.76%
|
-0.0277%
-0.0277%
|
$3.94万
$3.94万
151.53%
|
$6.59万
$6.59万
24.36% |
0.76
0.76
|
$2510.12
$2510.12
|
$0.00
$0.00
|
1.6731
1.6731
69.93 |
21659.152
21659.152
|
|
| 6 |
BAT/USDT |
$0.1
$0.1
|
7.94%
7.94%
|
0.0100%
0.0100%
|
$13.14万
$13.14万
164.29%
|
$44.95万
$44.95万
12.04% |
0.68
0.68
|
$6758.90
$6758.90
|
$0.00
$0.00
|
3.4201
3.4201
66.72 |
141342.211
141342.211
|
|
| 7 |
BAT/USDT |
$0.1
$0.1
|
7.55%
7.55%
|
0.0100%
0.0100%
|
$124.98万
$124.98万
1.86%
|
$106.65万
$106.65万
1.61% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8534
0.8534
0.26 |
||
| 8 |
BAT/USDT |
$0.1
$0.1
|
7.52%
7.52%
|
-0.0207%
-0.0207%
|
$31.74万
$31.74万
118.4%
|
$57.86万
$57.86万
13.48% |
0.74
0.74
|
$0.00
$0.00
|
$0.00
$0.00
|
1.8227
1.8227
60.39 |
||
| 9 |
BAT/USDT |
$0.1
$0.1
|
7.53%
7.53%
|
-0.0064%
-0.0064%
|
$47.87万
$47.87万
322.11%
|
$26.91万
$26.91万
98.03% |
0.74
0.74
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5622
0.5622
53.08 |
||
| 10 |
BAT/USDT |
$0.1
$0.1
|
7.56%
7.56%
|
- |
$145.15万
$145.15万
0.0%
|
$0.00
$0.00
0.0% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0
0.0
0.0 |
||
| 11 |
BAT/USD |
$0.1
$0.1
|
6.57%
6.57%
|
-0.0203%
-0.0203%
|
$1250.51
$1250.51
362.45%
|
$2661.43
$2661.43
20.29% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
2.1283
2.1283
73.99 |
||
| 12 |
BAT/USDT |
$0.1
$0.1
|
7.55%
7.55%
|
0.0100%
0.0100%
|
$60.38万
$60.38万
93.1%
|
$34.84万
$34.84万
3.25% |
0.08
0.08
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5771
0.5771
49.9 |
||
| 13 |
BAT/USDT |
$0.1
$0.1
|
8.51%
8.51%
|
-0.0148%
-0.0148%
|
$1.75万
$1.75万
617.16%
|
$5.87万
$5.87万
8.29% |
0.33
0.33
|
$0.00
$0.00
|
$0.00
$0.00
|
3.3565
3.3565
87.21 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$0.164
24h最低价
$0.1423
24h成交量
37794120
24h成交额
$579.26万
今日开盘价
$0.1602
昨日收盘价
$0.1601
-
总市值
总市值
$1.04亿
-
全网净流入
全网净流入
$8.23万
-
全网成交额
全网成交额
$189.70万 207.34%
全网数据
市值
成交额
净流入
BAT现货流入/流出
BAT
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BAT/USDT |
$0.1541
$0.1541
|
-0.0027
-0.0027
1.74% |
0.0013
0.0013
0.86% |
-0.0073
-0.0073
4.56% |
0.0466
0.0466
43.88% |
125497.8381
125497.8381
8.45% |
664170.8812
664170.8812
28.01% |
45165964.0391
45165964.0391
304.22% |
3397101.7133
3397101.7133
|
|
| 2 |
BAT/USDT |
$0.154
$0.154
|
-0.00254
-0.00254
1.63% |
0.00136
0.00136
0.9% |
-0.00684
-0.00684
4.28% |
0.04688
0.04688
44.14% |
19977.9576
19977.9576
9.31% |
115086.1177
115086.1177
56.33% |
12203427.6773
12203427.6773
307.6% |
814893.9950
814893.9950
|
|
| 3 |
BAT/USDT |
$0.15406
$0.15406
|
-0.00269
-0.00269
1.73% |
0.0014
0.0014
0.92% |
-0.00738
-0.00738
4.61% |
0.0467
0.0467
44.0% |
11186.0084
11186.0084
55.46% |
45793.5921
45793.5921
46.74% |
5122322.7822
5122322.7822
118.66% |
352565.9592
352565.9592
|
|
| 4 |
BAT/USD |
$0.15389
$0.15389
|
-0.00273
-0.00273
1.76% |
0.00114
0.00114
0.75% |
-0.00726
-0.00726
4.54% |
0.04643
0.04643
43.76% |
51608.6569
51608.6569
15.57% |
239248.5914
239248.5914
33.92% |
13194633.904
13194633.904
362.08% |
980084.9593
980084.9593
|
|
| 5 |
BAT/USD |
$0.15381
$0.15381
|
-0.00276
-0.00276
1.78% |
0.00092
0.00092
0.61% |
-0.00734
-0.00734
4.59% |
0.0461
0.0461
43.32% |
24212.3467
24212.3467
25.73% |
170678.4168
170678.4168
59.7% |
11395306.6857
11395306.6857
340.36% |
931219.7518
931219.7518
|
|
| 6 |
BAT/USD |
$0.15221
$0.15221
|
0.0
0.0
0.0% |
0.0003
0.0003
0.2% |
-0.00424
-0.00424
2.71% |
0.04637
0.04637
44.13% |
0
0
100.0% |
220.232
220.232
83.91% |
65334.1958
65334.1958
756.15% |
2311.7800
2311.7800
|
|
| 7 |
BAT/USDT |
$0.15409
$0.15409
|
-0.00222
-0.00222
1.43% |
0.00157
0.00157
1.04% |
-0.00597
-0.00597
3.75% |
0.0471
0.0471
44.43% |
1645.6749
1645.6749
8.63% |
12997.3482
12997.3482
35.16% |
1499045.2334
1499045.2334
339.98% |
106321.4890
106321.4890
|
|
| 8 |
BAT/USDT |
$0.1539
$0.1539
|
-0.0023
-0.0023
1.48% |
0.0014
0.0014
0.92% |
-0.0071
-0.0071
4.43% |
0.0468
0.0468
44.07% |
452.4107
452.4107
93.57% |
34107.8723
34107.8723
12.49% |
1707283.1193
1707283.1193
399.0% |
143550.4434
143550.4434
|
|
| 9 |
BAT/USD |
$0.15476
$0.15476
|
-0.00119
-0.00119
0.76% |
0.00573
0.00573
3.84% |
-0.00557
-0.00557
3.47% |
0.04928
0.04928
46.72% |
1212.5163
1212.5163
91.61% |
1845.3146
1845.3146
77.26% |
50502.1436
50502.1436
192.11% |
2881.0050
2881.0050
|
|
| 10 |
BAT/USD |
$0.15426
$0.15426
|
-0.00225
-0.00225
1.45% |
0.00012
0.00012
0.08% |
-0.00682
-0.00682
4.27% |
0.04676
0.04676
44.04% |
1600.6828
1600.6828
55.29% |
9527.4109
9527.4109
55.36% |
553325.3875
553325.3875
807.6% |
60754.7898
60754.7898
|
|
| 11 |
BAT/USDT |
$0.15441
$0.15441
|
-0.00011
-0.00011
0.07% |
0.00226
0.00226
1.49% |
-0.00504
-0.00504
3.16% |
0.04677
0.04677
43.45% |
14.2129
14.2129
95.84% |
1479.6243
1479.6243
71.83% |
84757.2751
84757.2751
505.8% |
8273.2908
8273.2908
|
|
| 12 |
BAT/KRW |
$208
$208
|
-0.0023
-0.0023
1.43% |
0.0015
0.0015
0.98% |
-0.0068
-0.0068
4.17% |
0.048
0.048
44.76% |
35428.88
35428.88
10.17% |
146490.34
146490.34
20.54% |
25248937.27
25248937.27
237.17% |
1273207.99
1273207.99
|
新闻
热门币种
更多热门币种
更多-
3 分钟前
比特币矿工面临与人工智能相关的融资成本上升,贷款方正在重新评估
-
3 分钟前
韩国全北银行接受比特币作为贷款抵押品
-
1 小时前
Strategy增持250枚比特币,周度买入放缓,STRC回购额达1.92亿美元
-
1 小时前
美国会计政策调整或提升企业稳定币兴趣
-
1 小时前
Hims & Hers Health (HIMS) 股票:尽管在澳大利亚大幅扩张,股价仍持续下滑
-
1 小时前
FTX的加密货币挖矿业务现已转向助力人工智能发展
-
1 小时前
谷歌和Meta在OCP峰会采用英伟达网络设备
-
1 小时前
IREN Limited (IREN) 股票:受 Anthropic 交易消息提振,有望大幅上涨
-
1 小时前
纳维塔斯半导体(NVTS)股价反弹,因英伟达发布新一代AI电源技术
-
2 小时前
Jed McCaleb 助力打造 Mt. Gox、Ripple 和 Stellar,他的征程尚未结束

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

