- 总览
- 数据
- 行情
- 资讯
BTC
BTC/USDT Binance
24h最高价
$73450
24h最低价
$71382.1
24h成交量
146990.221
24h成交额
$106.41亿
今日开盘价
$71750.4
昨日收盘价
$71750.4
-
总市值
总市值
$1.47万亿
-
全网合约成交额
全网合约成交额
$645.05亿 1.79%
-
全网合约持仓量
全网合约持仓量
$551.32亿 3.71%
-
全网期权成交量
全网期权成交量
$41.38亿 38.66%
-
全网期权持仓量
全网期权持仓量
$332.71亿 4.38%
-
全网24小时多空比
全网24小时多空比
0.9972
-
Binance BTC/USDT 账户多空比
Binance BTC/USDT 账户多空比
0.7425
-
Binance BTC/USDT 大账户人数多空比
Binance BTC/USDT 大账户人数多空比
0.7832
-
Binance BTC/USDT 大账户持仓多空比
Binance BTC/USDT 大账户持仓多空比
1.0204
-
OKX BTC 账户多空比
OKX BTC 账户多空比
0.83
全网流入流出
- 5分钟 $3473.53万
- 15分钟 $6006.46万
- 30分钟 $2213.86万
- 1小时 $2.19亿
- 2小时 $2.84亿
- 4小时 $3.05亿
- 6小时 $3.44亿
- 8小时 $5.85亿
- 12小时 $7.73亿
- 24小时 $8.95亿
- 7天 $51.30亿
- 15天 $49.85亿
- 30天 $67.48亿
BTC/USDT Binance
24h最高价
$73434
24h最低价
$71426.15
24h成交量
14552.36532
24h成交额
$10.54亿
今日开盘价
$71787.98
昨日收盘价
$71787.98
-
总市值
总市值
$1.47万亿
-
全网净流入
全网净流入
$834.17万
-
全网成交额
全网成交额
$56.71亿 9.05%
全网流入流出
- 5分钟 $260.81万
- 15分钟 $551.92万
- 30分钟 $3237.14万
- 1小时 $5293.87万
- 2小时 $4284.85万
- 4小时 $61.07万
- 6小时 $190.27万
- 8小时 -$2768.59万
- 12小时 $2498.01万
- 24小时 -$4474.92万
- 7天 $6.02亿
- 15天 $4.93亿
- 30天 $1226.09万
BTC/USDT Binance
24h最高价
$73450
24h最低价
$71382.1
24h成交量
146990.221
24h成交额
$106.41亿
今日开盘价
$71750.4
昨日收盘价
$71750.4
-
总市值
总市值
$1.47万亿
-
全网合约成交额
全网合约成交额
$645.05亿 1.79%
-
全网合约持仓量
全网合约持仓量
$551.32亿 3.71%
-
全网期权成交量
全网期权成交量
$41.38亿 38.66%
-
全网期权持仓量
全网期权持仓量
$332.71亿 4.38%
-
全网24小时多空比
全网24小时多空比
0.9972
-
Binance BTC/USDT 账户多空比
Binance BTC/USDT 账户多空比
0.7425
-
Binance BTC/USDT 大账户人数多空比
Binance BTC/USDT 大账户人数多空比
0.7832
-
Binance BTC/USDT 大账户持仓多空比
Binance BTC/USDT 大账户持仓多空比
1.0204
-
OKX BTC 账户多空比
OKX BTC 账户多空比
0.83
全网数据
BTC持仓加权资金费率
BTC
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$4209.36万
多单
$545.03万
空单
$3664.33万
-
24小时爆仓
$9417.14万
多单
$1361.30万
空单
$8055.84万
-
1小时爆仓
$61.69万
多单
$1.06万
空单
$60.64万
-
4小时爆仓
$457.41万
多单
$192.99万
空单
$264.42万
交易所BTC合约持仓量(USD)
BTC合约成交额
BTC合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC/USDT |
$73147.5
$73147.5
|
1.48%
1.48%
|
-0.008427%
-0.0084%
|
$125.26亿
$125.26亿
12.77%
|
$70.90亿
$70.90亿
5.47% |
1.08
1.08
|
$375.66万
$375.66万
|
$777.64万
$777.64万
|
0.566
0.566
6.46 |
438211969.853
438211969.853
|
|
| 2 |
BTC/USDT |
$73157.6
$73157.6
|
1.5%
1.5%
|
0.00065038858127%
0.0007%
|
$68.53亿
$68.53亿
4.73%
|
$24.76亿
$24.76亿
1.15% |
1.05
1.05
|
$175.32万
$175.32万
|
$288.00万
$288.00万
|
0.3612
0.3612
3.42 |
183510989.251
183510989.251
|
|
| 3 |
BTC/USDT |
$73160.5
$73160.5
|
1.5%
1.5%
|
0.003409%
0.0034%
|
$59.79亿
$59.79亿
6.47%
|
$41.55亿
$41.55亿
9.89% |
1.01
1.01
|
$156.34万
$156.34万
|
$1462.68万
$1462.68万
|
0.6949
0.6949
17.5 |
77530961.949
77530961.949
|
|
| 4 |
BTC/USDT |
$73161.5
$73161.5
|
1.47%
1.47%
|
-0.0214%
-0.0214%
|
$4.34亿
$4.34亿
31.3%
|
$22.00亿
$22.00亿
8.46% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
5.0736
5.0736
57.87 |
||
| 5 |
BTC/USDT |
$73144.2
$73144.2
|
1.49%
1.49%
|
-0.0102%
-0.0102%
|
$60.12亿
$60.12亿
4.55%
|
$45.65亿
$45.65亿
9.24% |
1.0
1.0
|
$96.52万
$96.52万
|
$854.88万
$854.88万
|
0.7594
0.7594
4.49 |
9850709.764
9850709.764
|
|
| 6 |
BTC/USDT |
$73137.2
$73137.2
|
1.48%
1.48%
|
-0.0213%
-0.0213%
|
$35.32亿
$35.32亿
3.45%
|
$12.77亿
$12.77亿
3.08% |
1.0
1.0
|
$183.05万
$183.05万
|
$651.24万
$651.24万
|
0.3616
0.3616
0.36 |
68918280.618
68918280.618
|
|
| 7 |
BTC/USDT |
$73150.0
$73150.0
|
1.49%
1.49%
|
-0.019%
-0.0190%
|
$12.78亿
$12.78亿
1.29%
|
$10.90亿
$10.90亿
1.42% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8533
0.8533
0.13 |
||
| 8 |
BTC/USDT |
$73147.5
$73147.5
|
1.48%
1.48%
|
-0.0084%
-0.0084%
|
$77.20亿
$77.20亿
107.74%
|
$66.08亿
$66.08亿
4.49% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.856
0.856
49.7 |
||
| 9 |
BTC/USDT |
$73147.4
$73147.4
|
1.48%
1.48%
|
-0.008008%
-0.0080%
|
$20.66亿
$20.66亿
1.16%
|
$9.01亿
$9.01亿
3.23% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4363
0.4363
4.34 |
||
| 10 |
BTC/USD |
$73149.0
$73149.0
|
1.47%
1.47%
|
-0.00056665%
-0.0006%
|
$23.58亿
$23.58亿
8.82%
|
$20.40亿
$20.40亿
3.03% |
1.04
1.04
|
$135.23万
$135.23万
|
$3468.71万
$3468.71万
|
0.8652
0.8652
6.36 |
||
| 11 |
BTC/USDT |
$73147.4
$73147.4
|
1.48%
1.48%
|
-0.008427%
-0.0084%
|
$4.29亿
$4.29亿
33.83%
|
$5.72亿
$5.72亿
6.91% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
1.3314
1.3314
20.12 |
||
| 12 |
BTC/USD |
$73219.6
$73219.6
|
1.52%
1.52%
|
-0.0024284%
-0.0024%
|
$7.06亿
$7.06亿
6.82%
|
$4.57亿
$4.57亿
1.89% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6464
0.6464
9.34 |
||
| 13 |
BTC/USDT |
$73146.8
$73146.8
|
1.47%
1.47%
|
-0.029053%
-0.0291%
|
$22.18亿
$22.18亿
4.98%
|
$17.79亿
$17.79亿
4.26% |
0.48
0.48
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8022
0.8022
0.68 |
||
| 14 |
BTC/USDT |
$73128.1
$73128.1
|
1.47%
1.47%
|
-0.0311174367281161%
-0.0311%
|
$4.65亿
$4.65亿
15.61%
|
$24.08亿
$24.08亿
1.85% |
0.92
0.92
|
$81.67万
$81.67万
|
$298.97万
$298.97万
|
5.1753
5.1753
11.9 |
||
| 15 |
BTC/USD |
$73196.0
$73196.0
|
1.5%
1.5%
|
-0.003813461538461538%
-0.0038%
|
$4415.87万
$4415.87万
33.84%
|
$2730.20万
$2730.20万
4.45% |
1.14
1.14
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6183
0.6183
57.89 |
||
| 16 |
BTC/USD |
$73218.5
$73218.5
|
1.49%
1.49%
|
0.0%
0.0000%
|
$4.89亿
$4.89亿
31.15%
|
$9.46亿
$9.46亿
1.43% |
1.06
1.06
|
$0.00
$0.00
|
$0.00
$0.00
|
1.9323
1.9323
22.66 |
||
| 17 |
BTC/USD |
$73166.6
$73166.6
|
1.51%
1.51%
|
-0.0175%
-0.0175%
|
$1.93亿
$1.93亿
13.64%
|
$1.59亿
$1.59亿
8.24% |
1.11
1.11
|
$9.26万
$9.26万
|
$0.00
$0.00
|
0.82
0.82
4.76 |
60242583.476
60242583.476
|
|
| 18 |
BTC/USDT |
$73215.0
$73215.0
|
1.45%
1.45%
|
0%
0.0000%
|
$1.36亿
$1.36亿
107.21%
|
$6.29亿
$6.29亿
1.18% |
0.97
0.97
|
$0.00
$0.00
|
$6732.97
$6732.97
|
4.6314
4.6314
51.17 |
||
| 19 |
BTC/USDT |
$73209.0
$73209.0
|
1.44%
1.44%
|
0.002157%
0.0022%
|
$2.00亿
$2.00亿
6.0%
|
$8721.23万
$8721.23万
1.92% |
1.08
1.08
|
$1.28万
$1.28万
|
$30.45万
$30.45万
|
0.4368
0.4368
8.44 |
||
| 20 |
BTC/USDT |
$73195.0
$73195.0
|
1.5%
1.5%
|
-0.0015664936111111%
-0.0016%
|
$3.91亿
$3.91亿
5.15%
|
$1.32亿
$1.32亿
0.81% |
1.07
1.07
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3363
0.3363
4.13 |
||
| 21 |
BTC/USDT |
$73143.8
$73143.8
|
1.48%
1.48%
|
-0.012177%
-0.0122%
|
$9.07亿
$9.07亿
0.91%
|
$3.98亿
$3.98亿
1.97% |
1.01
1.01
|
$6.95万
$6.95万
|
$37.68万
$37.68万
|
0.4391
0.4391
1.06 |
||
| 22 |
BTC/USDC |
$73222.6
$73222.6
|
1.52%
1.52%
|
-0.0007%
-0.0007%
|
$28.11亿
$28.11亿
2.14%
|
$1.95亿
$1.95亿
0.92% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0694
0.0694
2.94 |
||
| 23 |
BTC/USDC |
$73141.2
$73141.2
|
1.48%
1.48%
|
-0.0033%
-0.0033%
|
$8.36亿
$8.36亿
7.27%
|
$2.45亿
$2.45亿
1.95% |
1.04
1.04
|
$10.06万
$10.06万
|
$55.80万
$55.80万
|
0.2938
0.2938
8.59 |
||
| 24 |
BTC/USDC |
$73184.0
$73184.0
|
1.51%
1.51%
|
-0.00998%
-0.0100%
|
$29.93亿
$29.93亿
3.51%
|
$9.23亿
$9.23亿
5.91% |
1.03
1.03
|
$116.08万
$116.08万
|
$74.08万
$74.08万
|
0.3085
0.3085
2.32 |
||
| 25 |
BTC/USD |
$73175.4
$73175.4
|
1.51%
1.51%
|
-0.015738%
-0.0157%
|
$8.89亿
$8.89亿
21.19%
|
$11.70亿
$11.70亿
1.36% |
0.95
0.95
|
$7.98万
$7.98万
|
$10.53万
$10.53万
|
1.3162
1.3162
16.36 |
173689034.312
173689034.312
|
|
| 26 |
BTC/USD 交割-季度 |
$73484.8
$73484.8
|
1.52%
1.52%
|
- |
$1648.83万
$1648.83万
30.5%
|
$8770.28万
$8770.28万
3.6% |
0.5
0.5
|
$0.00
$0.00
|
$1800.00
$1800.00
|
5.3191
5.3191
49.08 |
20915618.548
20915618.548
|
|
| 27 |
BTC/USDT 交割-季度 |
$73429.4
$73429.4
|
1.46%
1.46%
|
- |
$1262.04万
$1262.04万
15.52%
|
$4831.45万
$4831.45万
1.48% |
0.95
0.95
|
$287.18
$287.18
|
$1.33万
$1.33万
|
3.8283
3.8283
20.13 |
9133222.201
9133222.201
|
|
| 28 |
BTC/USD 交割-次季度 |
$74174.2
$74174.2
|
1.59%
1.59%
|
- |
$1235.02万
$1235.02万
16.68%
|
$2626.11万
$2626.11万
17.49% |
0.7
0.7
|
$0.00
$0.00
|
$200.00
$200.00
|
2.1264
2.1264
0.69 |
16590929.020
16590929.020
|
|
| 29 |
BTC/USDT 交割-次季度 |
$74105.6
$74105.6
|
1.54%
1.54%
|
- |
$1205.66万
$1205.66万
3.61%
|
$1703.64万
$1703.64万
8.4% |
0.94
0.94
|
$0.00
$0.00
|
$6860.59
$6860.59
|
1.413
1.413
4.63 |
4575353.850
4575353.850
|
|
| 30 |
BTC/USD |
$73185.5
$73185.5
|
1.51%
1.51%
|
-0.01417801703129%
-0.0142%
|
$3.41亿
$3.41亿
25.16%
|
$4.92亿
$4.92亿
2.23% |
0.93
0.93
|
$7700.00
$7700.00
|
$13.67万
$13.67万
|
1.4418
1.4418
18.32 |
47846850.263
47846850.263
|
|
| 31 |
BTC/USD 交割-次月 |
$73514.9
$73514.9
|
1.75%
1.75%
|
- |
$410.46万
$410.46万
79.94%
|
$1.58亿
$1.58亿
0.07% |
0.33
0.33
|
$0.00
$0.00
|
$0.00
$0.00
|
38.6084
38.6084
398.09 |
7177068.548
7177068.548
|
|
| 32 |
BTC/USD 交割-次月 |
$73564.2
$73564.2
|
1.82%
1.82%
|
- |
$410.43万
$410.43万
274.11%
|
$826.30万
$826.30万
1.03% |
0.33
0.33
|
$0.00
$0.00
|
$0.00
$0.00
|
2.0132
2.0132
73.55 |
1389995.559
1389995.559
|
|
| 33 |
BTC/USD 交割-次周 |
$73297.5
$73297.5
|
1.55%
1.55%
|
- |
$361.42万
$361.42万
72.64%
|
$322.59万
$322.59万
37.31% |
0.62
0.62
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8925
0.8925
20.47 |
2159564.243
2159564.243
|
|
| 34 |
BTC/USD 交割-次季度 |
$74846.4
$74846.4
|
2.65%
2.65%
|
- |
$220.61万
$220.61万
0.0%
|
$3.00万
$3.00万
0.0% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0136
0.0136
0.0 |
||
| 35 |
BTC/USD 交割-次季度 |
$74846.4
$74846.4
|
2.67%
2.67%
|
- |
$205.12万
$205.12万
67.29%
|
$4841.15万
$4841.15万
1.58% |
0.82
0.82
|
$0.00
$0.00
|
$0.00
$0.00
|
23.6021
23.6021
210.51 |
4917146.518
4917146.518
|
|
| 36 |
BTC/USD 交割-当月 |
$73454.1
$73454.1
|
1.77%
1.77%
|
- |
$197.89万
$197.89万
55.37%
|
$2766.67万
$2766.67万
1.03% |
0.84
0.84
|
$0.00
$0.00
|
$0.00
$0.00
|
13.9808
13.9808
121.76 |
2059616.237
2059616.237
|
|
| 37 |
BTC/USDT 交割-次月 |
$73542.6
$73542.6
|
2.39%
2.39%
|
- |
$146.84万
$146.84万
48.09%
|
$1506.98万
$1506.98万
4.73% |
1.41
1.41
|
$0.00
$0.00
|
$0.00
$0.00
|
10.2628
10.2628
101.74 |
6503247.096
6503247.096
|
|
| 38 |
BTC/USD |
$73195.0
$73195.0
|
1.53%
1.53%
|
-0.01459%
-0.0146%
|
$2.00亿
$2.00亿
44.03%
|
$4.05亿
$4.05亿
4.11% |
1.09
1.09
|
$1.48万
$1.48万
|
$9.33万
$9.33万
|
2.0256
2.0256
27.71 |
63812301.299
63812301.299
|
|
| 39 |
BTC/USDC |
$73189.1
$73189.1
|
1.51%
1.51%
|
-0.005288%
-0.0053%
|
$6140.37万
$6140.37万
1.54%
|
$6798.13万
$6798.13万
2.98% |
0.95
0.95
|
$1.65万
$1.65万
|
$45.64万
$45.64万
|
1.1071
1.1071
4.45 |
||
| 40 |
BTC/USDT 260626 |
$73492.5
$73492.5
|
1.5%
1.5%
|
- |
$307.37万
$307.37万
87.22%
|
$1645.00万
$1645.00万
6.97% |
1.43
1.43
|
$637.93
$637.93
|
$2.96万
$2.96万
|
5.3519
5.3519
50.31 |
3183033.668
3183033.668
|
|
| 41 |
BTC/USD 260626 |
$73515.5
$73515.5
|
1.67%
1.67%
|
- |
$172.90万
$172.90万
25.98%
|
$1386.50万
$1386.50万
0.92% |
1.0
1.0
|
$0.00
$0.00
|
$10.00
$10.00
|
8.019
8.019
21.35 |
5555595.741
5555595.741
|
|
| 42 |
BTC/USDT 261225 |
$74937.4
$74937.4
|
1.55%
1.55%
|
- |
$55.31万
$55.31万
44.3%
|
$1178.61万
$1178.61万
0.7% |
1.28
1.28
|
$0.00
$0.00
|
$2.27万
$2.27万
|
21.3109
21.3109
80.78 |
3140926.184
3140926.184
|
|
| 43 |
BTC/USDT 260529 |
$73397.1
$73397.1
|
1.64%
1.64%
|
- |
$50.86万
$50.86万
43.55%
|
$1017.17万
$1017.17万
1.17% |
0.9
0.9
|
$0.00
$0.00
|
$7.39万
$7.39万
|
19.9983
19.9983
79.24 |
2803549.029
2803549.029
|
|
| 44 |
BTC/USDT 260925 |
$74091.4
$74091.4
|
1.36%
1.36%
|
- |
$41.52万
$41.52万
67.22%
|
$1277.50万
$1277.50万
1.2% |
3.03
3.03
|
$0.00
$0.00
|
$7.46万
$7.46万
|
30.7658
30.7658
208.74 |
3407982.126
3407982.126
|
|
| 45 |
BTC/USDT 260417 |
$73220.9
$73220.9
|
1.42%
1.42%
|
- |
$39.83万
$39.83万
80.4%
|
$1518.71万
$1518.71万
1.76% |
0.82
0.82
|
$0.00
$0.00
|
$0.00
$0.00
|
38.1301
38.1301
45.54 |
2447481.803
2447481.803
|
|
| 46 |
BTC/USDT 260424 |
$72972.7
$72972.7
|
1.18%
1.18%
|
- |
$38.41万
$38.41万
15.95%
|
$1119.27万
$1119.27万
21.41% |
0.85
0.85
|
$0.00
$0.00
|
$0.00
$0.00
|
29.139
29.139
4.71 |
2742751.902
2742751.902
|
|
| 47 |
BTC/USDT 260501 |
$73313.9
$73313.9
|
1.83%
1.83%
|
- |
$30.52万
$30.52万
0.0%
|
$55.26万
$55.26万
0.0% |
0.08
0.08
|
$0.00
$0.00
|
$0.00
$0.00
|
1.8107
1.8107
0.0 |
||
| 48 |
BTC/USDT 270326 |
$75694.2
$75694.2
|
1.57%
1.57%
|
- |
$30.01万
$30.01万
57.23%
|
$182.79万
$182.79万
9.6% |
9.77
9.77
|
$0.00
$0.00
|
$11.67万
$11.67万
|
6.0903
6.0903
111.35 |
2771240.356
2771240.356
|
|
| 49 |
BTC/USD 260925 |
$74200.5
$74200.5
|
1.46%
1.46%
|
- |
$21.97万
$21.97万
43.18%
|
$540.15万
$540.15万
1.04% |
1.93
1.93
|
$0.00
$0.00
|
$13.00
$13.00
|
24.5818
24.5818
29.43 |
4982622.935
4982622.935
|
|
| 50 |
BTC/USD |
$73199.0
$73199.0
|
1.46%
1.46%
|
-0.0189%
-0.0189%
|
$178.46万
$178.46万
53.85%
|
$1.16亿
$1.16亿
2.44% |
0.77
0.77
|
$0.00
$0.00
|
$0.00
$0.00
|
64.7564
64.7564
121.96 |
||
| 51 |
BTC/USDC |
$73200.0
$73200.0
|
1.46%
1.46%
|
-0.0657%
-0.0657%
|
$77.10万
$77.10万
49.03%
|
$7548.78万
$7548.78万
6.95% |
2.0
2.0
|
$0.00
$0.00
|
$0.00
$0.00
|
97.9107
97.9107
109.8 |
||
| 52 |
BTC/USD |
$73160.2
$73160.2
|
1.51%
1.51%
|
-0.0239%
-0.0239%
|
$5346.86万
$5346.86万
39.88%
|
$3.51亿
$3.51亿
4.07% |
0.98
0.98
|
$500.18
$500.18
|
$5.87万
$5.87万
|
6.5615
6.5615
25.6 |
||
| 53 |
BTC/USD 260626 |
$73497.2
$73497.2
|
1.48%
1.48%
|
0%
0.0000%
|
$702.51万
$702.51万
120.65%
|
$240.14万
$240.14万
41.96% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3418
0.3418
73.7 |
||
| 54 |
BTC/USD 260925 |
$74145.4
$74145.4
|
1.56%
1.56%
|
0%
0.0000%
|
$570.21万
$570.21万
149.58%
|
$125.04万
$125.04万
7.4% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2193
0.2193
56.97 |
||
| 55 |
BTC/USDC |
$73185.7
$73185.7
|
1.51%
1.51%
|
-0.0208%
-0.0208%
|
$7820.39万
$7820.39万
1.43%
|
$6679.30万
$6679.30万
1.57% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8541
0.8541
0.14 |
||
| 56 |
BTC/USD |
$73182.1
$73182.1
|
1.52%
1.52%
|
-0.01%
-0.0100%
|
$5501.23万
$5501.23万
8.13%
|
$5012.83万
$5012.83万
4.87% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9112
0.9112
3.02 |
||
| 57 |
BTC/USDC |
$73182.6
$73182.6
|
1.49%
1.49%
|
-0.0099%
-0.0099%
|
$9473.63万
$9473.63万
5.14%
|
$4949.30万
$4949.30万
10.94% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5224
0.5224
5.51 |
||
| 58 |
BTC/USD |
$73175.3
$73175.3
|
1.49%
1.49%
|
-0.0156%
-0.0156%
|
$1256.43万
$1256.43万
8.49%
|
$3890.18万
$3890.18万
1.4% |
0.9
0.9
|
$0.00
$0.00
|
$0.00
$0.00
|
3.0962
3.0962
6.53 |
||
| 59 |
BTC/USD |
$73175.4
$73175.4
|
1.51%
1.51%
|
-0.015433%
-0.0154%
|
$1.20亿
$1.20亿
53.84%
|
$1.36亿
$1.36亿
36.45% |
0.67
0.67
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1323
1.1323
11.3 |
||
| 60 |
BTC/USDC |
$73186.7
$73186.7
|
1.51%
1.51%
|
-0.009885%
-0.0099%
|
$1.07亿
$1.07亿
2.44%
|
$5768.53万
$5768.53万
10.21% |
1.05
1.05
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5382
0.5382
7.97 |
||
| 61 |
BTC/USD 260626 |
$73285.8
$73285.8
|
1.45%
1.45%
|
- |
$1.67万
$1.67万
4.72%
|
$3.74亿
$3.74亿
1.46% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
22442.6686
22442.6686
6.49 |
||
| 62 |
BTC/USD 261225 |
$74555.3
$74555.3
|
3.32%
3.32%
|
- |
$5971.82
$5971.82
0.0%
|
$10.91万
$10.91万
9.3% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
18.2686
18.2686
0.0 |
||
| 63 |
BTC/USD 260925 |
$73241.8
$73241.8
|
4.47%
4.47%
|
- |
$7.32
$7.32
0.0%
|
$10.60万
$10.60万
4.48% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
14477.2624
14477.2624
0.0 |
||
| 64 |
BTC/USD |
$73144.1
$73144.1
|
1.61%
1.61%
|
-0.0887374185775763%
-0.0887%
|
$1338.80万
$1338.80万
73.54%
|
$2291.33万
$2291.33万
10.17% |
1.68
1.68
|
$0.00
$0.00
|
$4200.00
$4200.00
|
1.7115
1.7115
36.52 |
||
| 65 |
BTC/USD 交割-季度 |
$73499.5
$73499.5
|
1.52%
1.52%
|
- |
$24.89万
$24.89万
2.71%
|
$1.56万
$1.56万
0.65% |
1.06
1.06
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0627
0.0627
3.47 |
||
| 66 |
BTC/USD 交割-次周 |
$73066.0
$73066.0
|
1.3%
1.3%
|
- |
$23.29万
$23.29万
0.0%
|
$9500.00
$9500.00
0.0% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0408
0.0408
0.0 |
||
| 67 |
BTC/USD 交割-当周 |
$72982.2
$72982.2
|
1.23%
1.23%
|
- |
$23.00万
$23.00万
3.75%
|
$1.19万
$1.19万
17.82% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0517
0.0517
22.22 |
||
| 68 |
BTC/USD 260626 |
$73587.5
$73587.5
|
1.73%
1.73%
|
- |
$1534.87万
$1534.87万
53.4%
|
$5.30亿
$5.30亿
0.23% |
0.86
0.86
|
$0.00
$0.00
|
$0.00
$0.00
|
34.5437
34.5437
34.66 |
||
| 69 |
BTC/USD 260424 |
$73290.0
$73290.0
|
1.53%
1.53%
|
- |
$965.64万
$965.64万
4.03%
|
$8761.32万
$8761.32万
3.06% |
0.39
0.39
|
$0.00
$0.00
|
$0.00
$0.00
|
9.0731
9.0731
7.39 |
||
| 70 |
BTC/USD 260417 |
$73285.0
$73285.0
|
1.59%
1.59%
|
- |
$540.23万
$540.23万
10.14%
|
$958.57万
$958.57万
9.84% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
1.7744
1.7744
22.23 |
||
| 71 |
BTC/USD 260925 |
$74245.0
$74245.0
|
1.58%
1.58%
|
- |
$342.78万
$342.78万
17.81%
|
$2.58亿
$2.58亿
0.15% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
75.2842
75.2842
21.85 |
||
| 72 |
BTC/USD 261225 |
$75030.0
$75030.0
|
1.74%
1.74%
|
- |
$295.92万
$295.92万
43.63%
|
$1.29亿
$1.29亿
0.35% |
1.96
1.96
|
$0.00
$0.00
|
$0.00
$0.00
|
43.7618
43.7618
76.8 |
||
| 73 |
BTC/USD 270326 |
$75745.0
$75745.0
|
1.9%
1.9%
|
- |
$287.27万
$287.27万
121.65%
|
$1139.68万
$1139.68万
3.88% |
0.76
0.76
|
$0.00
$0.00
|
$0.00
$0.00
|
3.9673
3.9673
53.13 |
||
| 74 |
BTC/USD 260529 |
$73417.5
$73417.5
|
1.55%
1.55%
|
- |
$179.10万
$179.10万
34.85%
|
$3730.97万
$3730.97万
1.1% |
1.12
1.12
|
$0.00
$0.00
|
$0.00
$0.00
|
20.8318
20.8318
55.19 |
||
| 75 |
BTC/USD 260411 |
$72432.5
$72432.5
|
0.39%
0.39%
|
- |
$51.43万
$51.43万
11695.41%
|
$36.92万
$36.92万
295.87% |
3.77
3.77
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7179
0.7179
96.64 |
||
| 76 |
BTC/USD 260412 |
$73220.0
$73220.0
|
1.48%
1.48%
|
- |
$28.39万
$28.39万
3434.99%
|
$16.19万
$16.19万
1473.47% |
1.13
1.13
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5704
0.5704
55.49 |
||
| 77 |
BTC/USD 260413 |
$73180.5
$73180.5
|
1.75%
1.75%
|
- |
$15.61万
$15.61万
0.0%
|
$7.07万
$7.07万
0.0% |
0.03
0.03
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4528
0.4528
0.0 |
||
| 78 |
BTC/USD 260414 |
$73000.0
$73000.0
|
1.58%
1.58%
|
- |
$1.30万
$1.30万
0.0%
|
$1.28万
$1.28万
0.0% |
0.02
0.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9846
0.9846
0.0 |
||
| 79 |
BTC/USDT |
$73130.2
$73130.2
|
1.44%
1.44%
|
-0.0053%
-0.0053%
|
$3495.38万
$3495.38万
41.19%
|
$1433.40万
$1433.40万
12.85% |
0.87
0.87
|
$5900.16
$5900.16
|
$0.00
$0.00
|
0.4101
0.4101
38.28 |
13778936.328
13778936.328
|
|
| 80 |
BTC/USD 260626 |
$73470.0
$73470.0
|
1.34%
1.34%
|
- |
$25.58万
$25.58万
47.66%
|
$985.78万
$985.78万
0.24% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
38.5372
38.5372
90.59 |
3537793.563
3537793.563
|
|
| 81 |
BTC/USD 260925 |
$74296.0
$74296.0
|
2.13%
2.13%
|
- |
$20.84万
$20.84万
243.87%
|
$784.36万
$784.36万
0.16% |
0.68
0.68
|
$0.00
$0.00
|
$0.00
$0.00
|
37.6373
37.6373
70.87 |
404474.854
404474.854
|
|
| 82 |
BTC/USD 261225 |
$75077.5
$75077.5
|
1.03%
1.03%
|
- |
$9.35万
$9.35万
6306.22%
|
$61.99万
$61.99万
6.79% |
0.03
0.03
|
$0.00
$0.00
|
$0.00
$0.00
|
6.6304
6.6304
98.54 |
44956.407
44956.407
|
|
| 83 |
BTC/USD 260529 |
$73173.0
$73173.0
|
2.59%
2.59%
|
- |
$1.13万
$1.13万
88.46%
|
$4.83万
$4.83万
26.69% |
8.42
8.42
|
$0.00
$0.00
|
$0.00
$0.00
|
4.2774
4.2774
998.18 |
365038.145
365038.145
|
|
| 84 |
BTC/USD 260424 |
$72331.5
$72331.5
|
-0.49%
0.49%
|
- |
$5200.00
$5200.00
0.85%
|
$30.04万
$30.04万
0.16% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
57.7785
57.7785
1.02 |
50798.412
50798.412
|
|
| 85 |
BTC/USD |
$73178.0
$73178.0
|
1.5%
1.5%
|
-0.0332%
-0.0332%
|
$494.97万
$494.97万
10.04%
|
$1199.74万
$1199.74万
8.57% |
0.98
0.98
|
$1.45万
$1.45万
|
$5635.00
$5635.00
|
2.4238
2.4238
1.34 |
||
| 86 |
BTC/USDC |
$73202.0
$73202.0
|
1.64%
1.64%
|
-0.001879%
-0.0019%
|
$257.89万
$257.89万
31.32%
|
$194.50万
$194.50万
19.95% |
1.37
1.37
|
$0.00
$0.00
|
$7.95万
$7.95万
|
0.7542
0.7542
39.04 |
||
| 87 |
BTC/USD |
$73247.5
$73247.5
|
1.71%
1.71%
|
-0.0024288325%
-0.0024%
|
$165.63万
$165.63万
85.03%
|
$377.77万
$377.77万
15.63% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
2.2808
2.2808
54.4 |
||
| 88 |
BTC/USDT 260626 |
$73387.0
$73387.0
|
4.59%
4.59%
|
- |
$2.68万
$2.68万
1344.63%
|
$86.70万
$86.70万
1.42% |
0.24
0.24
|
$0.00
$0.00
|
$0.00
$0.00
|
32.3802
32.3802
92.98 |
||
| 89 |
BTC/USDT 260925 |
$74264.0
$74264.0
|
1.93%
1.93%
|
- |
$2.38万
$2.38万
40.32%
|
$107.50万
$107.50万
2.8% |
2.34
2.34
|
$0.00
$0.00
|
$0.00
$0.00
|
45.2107
45.2107
72.27 |
||
| 90 |
BTC/USDT 260424 |
$72247.0
$72247.0
|
0.04%
0.04%
|
- |
$1439.90
$1439.90
75.08%
|
$4183.10
$4183.10
0.04% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
2.9051
2.9051
301.37 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC/USDT |
$73147.5
$73147.5
|
1.48%
1.48%
|
-0.0084%
-0.0084%
|
$125.26亿
$125.26亿
12.77%
|
$70.90亿
$70.90亿
5.47% |
1.08
1.08
|
$375.66万
$375.66万
|
$777.64万
$777.64万
|
0.566
0.566
6.46 |
438211969.853
438211969.853
|
|
| 2 |
BTC/USDT |
$73157.6
$73157.6
|
1.5%
1.5%
|
0.0007%
0.0007%
|
$68.53亿
$68.53亿
4.73%
|
$24.76亿
$24.76亿
1.15% |
1.05
1.05
|
$175.32万
$175.32万
|
$288.00万
$288.00万
|
0.3612
0.3612
3.42 |
183510989.251
183510989.251
|
|
| 3 |
BTC/USDT |
$73160.5
$73160.5
|
1.5%
1.5%
|
0.0034%
0.0034%
|
$59.79亿
$59.79亿
6.47%
|
$41.55亿
$41.55亿
9.89% |
1.01
1.01
|
$156.34万
$156.34万
|
$1462.68万
$1462.68万
|
0.6949
0.6949
17.5 |
77530961.949
77530961.949
|
|
| 4 |
BTC/USDT |
$73161.5
$73161.5
|
1.47%
1.47%
|
-0.0214%
-0.0214%
|
$4.34亿
$4.34亿
31.3%
|
$22.00亿
$22.00亿
8.46% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
5.0736
5.0736
57.87 |
||
| 5 |
BTC/USDT |
$73144.2
$73144.2
|
1.49%
1.49%
|
-0.0102%
-0.0102%
|
$60.12亿
$60.12亿
4.55%
|
$45.65亿
$45.65亿
9.24% |
1.0
1.0
|
$96.52万
$96.52万
|
$854.88万
$854.88万
|
0.7594
0.7594
4.49 |
9850709.764
9850709.764
|
|
| 6 |
BTC/USDT |
$73137.2
$73137.2
|
1.48%
1.48%
|
-0.0213%
-0.0213%
|
$35.32亿
$35.32亿
3.45%
|
$12.77亿
$12.77亿
3.08% |
1.0
1.0
|
$183.05万
$183.05万
|
$651.24万
$651.24万
|
0.3616
0.3616
0.36 |
68918280.618
68918280.618
|
|
| 7 |
BTC/USDT |
$73150.0
$73150.0
|
1.49%
1.49%
|
-0.0190%
-0.0190%
|
$12.78亿
$12.78亿
1.29%
|
$10.90亿
$10.90亿
1.42% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8533
0.8533
0.13 |
||
| 8 |
BTC/USDT |
$73147.5
$73147.5
|
1.48%
1.48%
|
-0.0084%
-0.0084%
|
$77.20亿
$77.20亿
107.74%
|
$66.08亿
$66.08亿
4.49% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.856
0.856
49.7 |
||
| 9 |
BTC/USDT |
$73147.4
$73147.4
|
1.48%
1.48%
|
-0.0080%
-0.0080%
|
$20.66亿
$20.66亿
1.16%
|
$9.01亿
$9.01亿
3.23% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4363
0.4363
4.34 |
||
| 10 |
BTC/USD |
$73149.0
$73149.0
|
1.47%
1.47%
|
-0.0006%
-0.0006%
|
$23.58亿
$23.58亿
8.82%
|
$20.40亿
$20.40亿
3.03% |
1.04
1.04
|
$135.23万
$135.23万
|
$3468.71万
$3468.71万
|
0.8652
0.8652
6.36 |
||
| 11 |
BTC/USDT |
$73147.4
$73147.4
|
1.48%
1.48%
|
-0.0084%
-0.0084%
|
$4.29亿
$4.29亿
33.83%
|
$5.72亿
$5.72亿
6.91% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
1.3314
1.3314
20.12 |
||
| 12 |
BTC/USD |
$73219.6
$73219.6
|
1.52%
1.52%
|
-0.0024%
-0.0024%
|
$7.06亿
$7.06亿
6.82%
|
$4.57亿
$4.57亿
1.89% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6464
0.6464
9.34 |
||
| 13 |
BTC/USDT |
$73146.8
$73146.8
|
1.47%
1.47%
|
-0.0291%
-0.0291%
|
$22.18亿
$22.18亿
4.98%
|
$17.79亿
$17.79亿
4.26% |
0.48
0.48
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8022
0.8022
0.68 |
||
| 14 |
BTC/USDT |
$73128.1
$73128.1
|
1.47%
1.47%
|
-0.0311%
-0.0311%
|
$4.65亿
$4.65亿
15.61%
|
$24.08亿
$24.08亿
1.85% |
0.92
0.92
|
$81.67万
$81.67万
|
$298.97万
$298.97万
|
5.1753
5.1753
11.9 |
||
| 15 |
BTC/USD |
$73196.0
$73196.0
|
1.5%
1.5%
|
-0.0038%
-0.0038%
|
$4415.87万
$4415.87万
33.84%
|
$2730.20万
$2730.20万
4.45% |
1.14
1.14
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6183
0.6183
57.89 |
||
| 16 |
BTC/USD |
$73218.5
$73218.5
|
1.49%
1.49%
|
0.0000%
0.0000%
|
$4.89亿
$4.89亿
31.15%
|
$9.46亿
$9.46亿
1.43% |
1.06
1.06
|
$0.00
$0.00
|
$0.00
$0.00
|
1.9323
1.9323
22.66 |
||
| 17 |
BTC/USD |
$73166.6
$73166.6
|
1.51%
1.51%
|
-0.0175%
-0.0175%
|
$1.93亿
$1.93亿
13.64%
|
$1.59亿
$1.59亿
8.24% |
1.11
1.11
|
$9.26万
$9.26万
|
$0.00
$0.00
|
0.82
0.82
4.76 |
60242583.476
60242583.476
|
|
| 18 |
BTC/USDT |
$73215.0
$73215.0
|
1.45%
1.45%
|
0.0000%
0.0000%
|
$1.36亿
$1.36亿
107.21%
|
$6.29亿
$6.29亿
1.18% |
0.97
0.97
|
$0.00
$0.00
|
$6732.97
$6732.97
|
4.6314
4.6314
51.17 |
||
| 19 |
BTC/USDT |
$73209.0
$73209.0
|
1.44%
1.44%
|
0.0022%
0.0022%
|
$2.00亿
$2.00亿
6.0%
|
$8721.23万
$8721.23万
1.92% |
1.08
1.08
|
$1.28万
$1.28万
|
$30.45万
$30.45万
|
0.4368
0.4368
8.44 |
||
| 20 |
BTC/USDT |
$73195.0
$73195.0
|
1.5%
1.5%
|
-0.0016%
-0.0016%
|
$3.91亿
$3.91亿
5.15%
|
$1.32亿
$1.32亿
0.81% |
1.07
1.07
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3363
0.3363
4.13 |
||
| 21 |
BTC/USDT |
$73143.8
$73143.8
|
1.48%
1.48%
|
-0.0122%
-0.0122%
|
$9.07亿
$9.07亿
0.91%
|
$3.98亿
$3.98亿
1.97% |
1.01
1.01
|
$6.95万
$6.95万
|
$37.68万
$37.68万
|
0.4391
0.4391
1.06 |
||
| 22 |
BTC/USDC |
$73222.6
$73222.6
|
1.52%
1.52%
|
-0.0007%
-0.0007%
|
$28.11亿
$28.11亿
2.14%
|
$1.95亿
$1.95亿
0.92% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0694
0.0694
2.94 |
||
| 23 |
BTC/USDC |
$73141.2
$73141.2
|
1.48%
1.48%
|
-0.0033%
-0.0033%
|
$8.36亿
$8.36亿
7.27%
|
$2.45亿
$2.45亿
1.95% |
1.04
1.04
|
$10.06万
$10.06万
|
$55.80万
$55.80万
|
0.2938
0.2938
8.59 |
||
| 24 |
BTC/USDC |
$73184.0
$73184.0
|
1.51%
1.51%
|
-0.0100%
-0.0100%
|
$29.93亿
$29.93亿
3.51%
|
$9.23亿
$9.23亿
5.91% |
1.03
1.03
|
$116.08万
$116.08万
|
$74.08万
$74.08万
|
0.3085
0.3085
2.32 |
||
| 25 |
BTC/USD |
$73175.4
$73175.4
|
1.51%
1.51%
|
-0.0157%
-0.0157%
|
$8.89亿
$8.89亿
21.19%
|
$11.70亿
$11.70亿
1.36% |
0.95
0.95
|
$7.98万
$7.98万
|
$10.53万
$10.53万
|
1.3162
1.3162
16.36 |
173689034.312
173689034.312
|
|
| 26 |
BTC/USD |
$73185.5
$73185.5
|
1.51%
1.51%
|
-0.0142%
-0.0142%
|
$3.41亿
$3.41亿
25.16%
|
$4.92亿
$4.92亿
2.23% |
0.93
0.93
|
$7700.00
$7700.00
|
$13.67万
$13.67万
|
1.4418
1.4418
18.32 |
47846850.263
47846850.263
|
|
| 27 |
BTC/USD |
$73195.0
$73195.0
|
1.53%
1.53%
|
-0.0146%
-0.0146%
|
$2.00亿
$2.00亿
44.03%
|
$4.05亿
$4.05亿
4.11% |
1.09
1.09
|
$1.48万
$1.48万
|
$9.33万
$9.33万
|
2.0256
2.0256
27.71 |
63812301.299
63812301.299
|
|
| 28 |
BTC/USDC |
$73189.1
$73189.1
|
1.51%
1.51%
|
-0.0053%
-0.0053%
|
$6140.37万
$6140.37万
1.54%
|
$6798.13万
$6798.13万
2.98% |
0.95
0.95
|
$1.65万
$1.65万
|
$45.64万
$45.64万
|
1.1071
1.1071
4.45 |
||
| 29 |
BTC/USD |
$73199.0
$73199.0
|
1.46%
1.46%
|
-0.0189%
-0.0189%
|
$178.46万
$178.46万
53.85%
|
$1.16亿
$1.16亿
2.44% |
0.77
0.77
|
$0.00
$0.00
|
$0.00
$0.00
|
64.7564
64.7564
121.96 |
||
| 30 |
BTC/USDC |
$73200.0
$73200.0
|
1.46%
1.46%
|
-0.0657%
-0.0657%
|
$77.10万
$77.10万
49.03%
|
$7548.78万
$7548.78万
6.95% |
2.0
2.0
|
$0.00
$0.00
|
$0.00
$0.00
|
97.9107
97.9107
109.8 |
||
| 31 |
BTC/USD |
$73160.2
$73160.2
|
1.51%
1.51%
|
-0.0239%
-0.0239%
|
$5346.86万
$5346.86万
39.88%
|
$3.51亿
$3.51亿
4.07% |
0.98
0.98
|
$500.18
$500.18
|
$5.87万
$5.87万
|
6.5615
6.5615
25.6 |
||
| 32 |
BTC/USDC |
$73185.7
$73185.7
|
1.51%
1.51%
|
-0.0208%
-0.0208%
|
$7820.39万
$7820.39万
1.43%
|
$6679.30万
$6679.30万
1.57% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8541
0.8541
0.14 |
||
| 33 |
BTC/USD |
$73182.1
$73182.1
|
1.52%
1.52%
|
-0.0100%
-0.0100%
|
$5501.23万
$5501.23万
8.13%
|
$5012.83万
$5012.83万
4.87% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9112
0.9112
3.02 |
||
| 34 |
BTC/USDC |
$73182.6
$73182.6
|
1.49%
1.49%
|
-0.0099%
-0.0099%
|
$9473.63万
$9473.63万
5.14%
|
$4949.30万
$4949.30万
10.94% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5224
0.5224
5.51 |
||
| 35 |
BTC/USD |
$73175.3
$73175.3
|
1.49%
1.49%
|
-0.0156%
-0.0156%
|
$1256.43万
$1256.43万
8.49%
|
$3890.18万
$3890.18万
1.4% |
0.9
0.9
|
$0.00
$0.00
|
$0.00
$0.00
|
3.0962
3.0962
6.53 |
||
| 36 |
BTC/USD |
$73175.4
$73175.4
|
1.51%
1.51%
|
-0.0154%
-0.0154%
|
$1.20亿
$1.20亿
53.84%
|
$1.36亿
$1.36亿
36.45% |
0.67
0.67
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1323
1.1323
11.3 |
||
| 37 |
BTC/USDC |
$73186.7
$73186.7
|
1.51%
1.51%
|
-0.0099%
-0.0099%
|
$1.07亿
$1.07亿
2.44%
|
$5768.53万
$5768.53万
10.21% |
1.05
1.05
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5382
0.5382
7.97 |
||
| 38 |
BTC/USD |
$73144.1
$73144.1
|
1.61%
1.61%
|
-0.0887%
-0.0887%
|
$1338.80万
$1338.80万
73.54%
|
$2291.33万
$2291.33万
10.17% |
1.68
1.68
|
$0.00
$0.00
|
$4200.00
$4200.00
|
1.7115
1.7115
36.52 |
||
| 39 |
BTC/USDT |
$73130.2
$73130.2
|
1.44%
1.44%
|
-0.0053%
-0.0053%
|
$3495.38万
$3495.38万
41.19%
|
$1433.40万
$1433.40万
12.85% |
0.87
0.87
|
$5900.16
$5900.16
|
$0.00
$0.00
|
0.4101
0.4101
38.28 |
13778936.328
13778936.328
|
|
| 40 |
BTC/USD |
$73178.0
$73178.0
|
1.5%
1.5%
|
-0.0332%
-0.0332%
|
$494.97万
$494.97万
10.04%
|
$1199.74万
$1199.74万
8.57% |
0.98
0.98
|
$1.45万
$1.45万
|
$5635.00
$5635.00
|
2.4238
2.4238
1.34 |
||
| 41 |
BTC/USDC |
$73202.0
$73202.0
|
1.64%
1.64%
|
-0.0019%
-0.0019%
|
$257.89万
$257.89万
31.32%
|
$194.50万
$194.50万
19.95% |
1.37
1.37
|
$0.00
$0.00
|
$7.95万
$7.95万
|
0.7542
0.7542
39.04 |
||
| 42 |
BTC/USD |
$73247.5
$73247.5
|
1.71%
1.71%
|
-0.0024%
-0.0024%
|
$165.63万
$165.63万
85.03%
|
$377.77万
$377.77万
15.63% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
2.2808
2.2808
54.4 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC/USD 交割-季度 |
$73484.8
$73484.8
|
1.52%
1.52%
|
- |
$1648.83万
$1648.83万
30.5%
|
$8770.28万
$8770.28万
3.6% |
0.5
0.5
|
$0.00
$0.00
|
$1800.00
$1800.00
|
5.3191
5.3191
49.08 |
20915618.548
20915618.548
|
2026-06-26 16:00:00 | |
| 2 |
BTC/USDT 交割-季度 |
$73429.4
$73429.4
|
1.46%
1.46%
|
- |
$1262.04万
$1262.04万
15.52%
|
$4831.45万
$4831.45万
1.48% |
0.95
0.95
|
$287.18
$287.18
|
$1.33万
$1.33万
|
3.8283
3.8283
20.13 |
9133222.201
9133222.201
|
2026-06-26 16:00:00 | |
| 3 |
BTC/USD 交割-次季度 |
$74174.2
$74174.2
|
1.59%
1.59%
|
- |
$1235.02万
$1235.02万
16.68%
|
$2626.11万
$2626.11万
17.49% |
0.7
0.7
|
$0.00
$0.00
|
$200.00
$200.00
|
2.1264
2.1264
0.69 |
16590929.020
16590929.020
|
2026-09-25 16:00:00 | |
| 4 |
BTC/USDT 交割-次季度 |
$74105.6
$74105.6
|
1.54%
1.54%
|
- |
$1205.66万
$1205.66万
3.61%
|
$1703.64万
$1703.64万
8.4% |
0.94
0.94
|
$0.00
$0.00
|
$6860.59
$6860.59
|
1.413
1.413
4.63 |
4575353.850
4575353.850
|
2026-09-25 16:00:00 | |
| 5 |
BTC/USD 交割-次月 |
$73514.9
$73514.9
|
1.75%
1.75%
|
- |
$410.46万
$410.46万
79.94%
|
$1.58亿
$1.58亿
0.07% |
0.33
0.33
|
$0.00
$0.00
|
$0.00
$0.00
|
38.6084
38.6084
398.09 |
7177068.548
7177068.548
|
2026-06-26 16:00:00 | |
| 6 |
BTC/USD 交割-次月 |
$73564.2
$73564.2
|
1.82%
1.82%
|
- |
$410.43万
$410.43万
274.11%
|
$826.30万
$826.30万
1.03% |
0.33
0.33
|
$0.00
$0.00
|
$0.00
$0.00
|
2.0132
2.0132
73.55 |
1389995.559
1389995.559
|
2026-05-29 16:00:00 | |
| 7 |
BTC/USD 交割-次周 |
$73297.5
$73297.5
|
1.55%
1.55%
|
- |
$361.42万
$361.42万
72.64%
|
$322.59万
$322.59万
37.31% |
0.62
0.62
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8925
0.8925
20.47 |
2159564.243
2159564.243
|
2026-04-17 16:00:00 | |
| 8 |
BTC/USD 交割-次季度 |
$74846.4
$74846.4
|
2.65%
2.65%
|
- |
$220.61万
$220.61万
0.0%
|
$3.00万
$3.00万
0.0% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0136
0.0136
0.0 |
2026-12-25 16:00:00 | ||
| 9 |
BTC/USD 交割-次季度 |
$74846.4
$74846.4
|
2.67%
2.67%
|
- |
$205.12万
$205.12万
67.29%
|
$4841.15万
$4841.15万
1.58% |
0.82
0.82
|
$0.00
$0.00
|
$0.00
$0.00
|
23.6021
23.6021
210.51 |
4917146.518
4917146.518
|
2026-09-25 16:00:00 | |
| 10 |
BTC/USD 交割-当月 |
$73454.1
$73454.1
|
1.77%
1.77%
|
- |
$197.89万
$197.89万
55.37%
|
$2766.67万
$2766.67万
1.03% |
0.84
0.84
|
$0.00
$0.00
|
$0.00
$0.00
|
13.9808
13.9808
121.76 |
2059616.237
2059616.237
|
2026-04-24 16:00:00 | |
| 11 |
BTC/USDT 交割-次月 |
$73542.6
$73542.6
|
2.39%
2.39%
|
- |
$146.84万
$146.84万
48.09%
|
$1506.98万
$1506.98万
4.73% |
1.41
1.41
|
$0.00
$0.00
|
$0.00
$0.00
|
10.2628
10.2628
101.74 |
6503247.096
6503247.096
|
2026-06-26 16:00:00 | |
| 12 |
BTC/USDT 260626 |
$73492.5
$73492.5
|
1.5%
1.5%
|
- |
$307.37万
$307.37万
87.22%
|
$1645.00万
$1645.00万
6.97% |
1.43
1.43
|
$637.93
$637.93
|
$2.96万
$2.96万
|
5.3519
5.3519
50.31 |
3183033.668
3183033.668
|
||
| 13 |
BTC/USD 260626 |
$73515.5
$73515.5
|
1.67%
1.67%
|
- |
$172.90万
$172.90万
25.98%
|
$1386.50万
$1386.50万
0.92% |
1.0
1.0
|
$0.00
$0.00
|
$10.00
$10.00
|
8.019
8.019
21.35 |
5555595.741
5555595.741
|
||
| 14 |
BTC/USDT 261225 |
$74937.4
$74937.4
|
1.55%
1.55%
|
- |
$55.31万
$55.31万
44.3%
|
$1178.61万
$1178.61万
0.7% |
1.28
1.28
|
$0.00
$0.00
|
$2.27万
$2.27万
|
21.3109
21.3109
80.78 |
3140926.184
3140926.184
|
||
| 15 |
BTC/USDT 260529 |
$73397.1
$73397.1
|
1.64%
1.64%
|
- |
$50.86万
$50.86万
43.55%
|
$1017.17万
$1017.17万
1.17% |
0.9
0.9
|
$0.00
$0.00
|
$7.39万
$7.39万
|
19.9983
19.9983
79.24 |
2803549.029
2803549.029
|
||
| 16 |
BTC/USDT 260925 |
$74091.4
$74091.4
|
1.36%
1.36%
|
- |
$41.52万
$41.52万
67.22%
|
$1277.50万
$1277.50万
1.2% |
3.03
3.03
|
$0.00
$0.00
|
$7.46万
$7.46万
|
30.7658
30.7658
208.74 |
3407982.126
3407982.126
|
||
| 17 |
BTC/USDT 260417 |
$73220.9
$73220.9
|
1.42%
1.42%
|
- |
$39.83万
$39.83万
80.4%
|
$1518.71万
$1518.71万
1.76% |
0.82
0.82
|
$0.00
$0.00
|
$0.00
$0.00
|
38.1301
38.1301
45.54 |
2447481.803
2447481.803
|
||
| 18 |
BTC/USDT 260424 |
$72972.7
$72972.7
|
1.18%
1.18%
|
- |
$38.41万
$38.41万
15.95%
|
$1119.27万
$1119.27万
21.41% |
0.85
0.85
|
$0.00
$0.00
|
$0.00
$0.00
|
29.139
29.139
4.71 |
2742751.902
2742751.902
|
||
| 19 |
BTC/USDT 260501 |
$73313.9
$73313.9
|
1.83%
1.83%
|
- |
$30.52万
$30.52万
0.0%
|
$55.26万
$55.26万
0.0% |
0.08
0.08
|
$0.00
$0.00
|
$0.00
$0.00
|
1.8107
1.8107
0.0 |
|||
| 20 |
BTC/USDT 270326 |
$75694.2
$75694.2
|
1.57%
1.57%
|
- |
$30.01万
$30.01万
57.23%
|
$182.79万
$182.79万
9.6% |
9.77
9.77
|
$0.00
$0.00
|
$11.67万
$11.67万
|
6.0903
6.0903
111.35 |
2771240.356
2771240.356
|
||
| 21 |
BTC/USD 260925 |
$74200.5
$74200.5
|
1.46%
1.46%
|
- |
$21.97万
$21.97万
43.18%
|
$540.15万
$540.15万
1.04% |
1.93
1.93
|
$0.00
$0.00
|
$13.00
$13.00
|
24.5818
24.5818
29.43 |
4982622.935
4982622.935
|
||
| 22 |
BTC/USD 260626 |
$73497.2
$73497.2
|
1.48%
1.48%
|
0.0000%
0.0000%
|
$702.51万
$702.51万
120.65%
|
$240.14万
$240.14万
41.96% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3418
0.3418
73.7 |
|||
| 23 |
BTC/USD 260925 |
$74145.4
$74145.4
|
1.56%
1.56%
|
0.0000%
0.0000%
|
$570.21万
$570.21万
149.58%
|
$125.04万
$125.04万
7.4% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2193
0.2193
56.97 |
|||
| 24 |
BTC/USD 260626 |
$73285.8
$73285.8
|
1.45%
1.45%
|
- |
$1.67万
$1.67万
4.72%
|
$3.74亿
$3.74亿
1.46% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
22442.6686
22442.6686
6.49 |
2026-06-26 16:00:00 | ||
| 25 |
BTC/USD 261225 |
$74555.3
$74555.3
|
3.32%
3.32%
|
- |
$5971.82
$5971.82
0.0%
|
$10.91万
$10.91万
9.3% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
18.2686
18.2686
0.0 |
2026-12-25 16:00:00 | ||
| 26 |
BTC/USD 260925 |
$73241.8
$73241.8
|
4.47%
4.47%
|
- |
$7.32
$7.32
0.0%
|
$10.60万
$10.60万
4.48% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
14477.2624
14477.2624
0.0 |
2026-09-25 16:00:00 | ||
| 27 |
BTC/USD 交割-季度 |
$73499.5
$73499.5
|
1.52%
1.52%
|
- |
$24.89万
$24.89万
2.71%
|
$1.56万
$1.56万
0.65% |
1.06
1.06
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0627
0.0627
3.47 |
2026-06-27 00:00:00 | ||
| 28 |
BTC/USD 交割-次周 |
$73066.0
$73066.0
|
1.3%
1.3%
|
- |
$23.29万
$23.29万
0.0%
|
$9500.00
$9500.00
0.0% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0408
0.0408
0.0 |
2026-04-25 00:00:00 | ||
| 29 |
BTC/USD 交割-当周 |
$72982.2
$72982.2
|
1.23%
1.23%
|
- |
$23.00万
$23.00万
3.75%
|
$1.19万
$1.19万
17.82% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0517
0.0517
22.22 |
2026-04-18 00:00:00 | ||
| 30 |
BTC/USD 260626 |
$73587.5
$73587.5
|
1.73%
1.73%
|
- |
$1534.87万
$1534.87万
53.4%
|
$5.30亿
$5.30亿
0.23% |
0.86
0.86
|
$0.00
$0.00
|
$0.00
$0.00
|
34.5437
34.5437
34.66 |
2026-06-26 16:00:00 | ||
| 31 |
BTC/USD 260424 |
$73290.0
$73290.0
|
1.53%
1.53%
|
- |
$965.64万
$965.64万
4.03%
|
$8761.32万
$8761.32万
3.06% |
0.39
0.39
|
$0.00
$0.00
|
$0.00
$0.00
|
9.0731
9.0731
7.39 |
2026-04-24 16:00:00 | ||
| 32 |
BTC/USD 260417 |
$73285.0
$73285.0
|
1.59%
1.59%
|
- |
$540.23万
$540.23万
10.14%
|
$958.57万
$958.57万
9.84% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
1.7744
1.7744
22.23 |
2026-04-17 16:00:00 | ||
| 33 |
BTC/USD 260925 |
$74245.0
$74245.0
|
1.58%
1.58%
|
- |
$342.78万
$342.78万
17.81%
|
$2.58亿
$2.58亿
0.15% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
75.2842
75.2842
21.85 |
2026-09-25 16:00:00 | ||
| 34 |
BTC/USD 261225 |
$75030.0
$75030.0
|
1.74%
1.74%
|
- |
$295.92万
$295.92万
43.63%
|
$1.29亿
$1.29亿
0.35% |
1.96
1.96
|
$0.00
$0.00
|
$0.00
$0.00
|
43.7618
43.7618
76.8 |
2026-12-25 16:00:00 | ||
| 35 |
BTC/USD 270326 |
$75745.0
$75745.0
|
1.9%
1.9%
|
- |
$287.27万
$287.27万
121.65%
|
$1139.68万
$1139.68万
3.88% |
0.76
0.76
|
$0.00
$0.00
|
$0.00
$0.00
|
3.9673
3.9673
53.13 |
2027-03-26 16:00:00 | ||
| 36 |
BTC/USD 260529 |
$73417.5
$73417.5
|
1.55%
1.55%
|
- |
$179.10万
$179.10万
34.85%
|
$3730.97万
$3730.97万
1.1% |
1.12
1.12
|
$0.00
$0.00
|
$0.00
$0.00
|
20.8318
20.8318
55.19 |
2026-05-29 16:00:00 | ||
| 37 |
BTC/USD 260411 |
$72432.5
$72432.5
|
0.39%
0.39%
|
- |
$51.43万
$51.43万
11695.41%
|
$36.92万
$36.92万
295.87% |
3.77
3.77
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7179
0.7179
96.64 |
2026-04-11 16:00:00 | ||
| 38 |
BTC/USD 260412 |
$73220.0
$73220.0
|
1.48%
1.48%
|
- |
$28.39万
$28.39万
3434.99%
|
$16.19万
$16.19万
1473.47% |
1.13
1.13
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5704
0.5704
55.49 |
2026-04-12 16:00:00 | ||
| 39 |
BTC/USD 260413 |
$73180.5
$73180.5
|
1.75%
1.75%
|
- |
$15.61万
$15.61万
0.0%
|
$7.07万
$7.07万
0.0% |
0.03
0.03
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4528
0.4528
0.0 |
2026-04-13 16:00:00 | ||
| 40 |
BTC/USD 260414 |
$73000.0
$73000.0
|
1.58%
1.58%
|
- |
$1.30万
$1.30万
0.0%
|
$1.28万
$1.28万
0.0% |
0.02
0.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9846
0.9846
0.0 |
2026-04-14 16:00:00 | ||
| 41 |
BTC/USD 260626 |
$73470.0
$73470.0
|
1.34%
1.34%
|
- |
$25.58万
$25.58万
47.66%
|
$985.78万
$985.78万
0.24% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
38.5372
38.5372
90.59 |
3537793.563
3537793.563
|
2026-06-26 20:00:00 | |
| 42 |
BTC/USD 260925 |
$74296.0
$74296.0
|
2.13%
2.13%
|
- |
$20.84万
$20.84万
243.87%
|
$784.36万
$784.36万
0.16% |
0.68
0.68
|
$0.00
$0.00
|
$0.00
$0.00
|
37.6373
37.6373
70.87 |
404474.854
404474.854
|
2026-09-25 20:00:00 | |
| 43 |
BTC/USD 261225 |
$75077.5
$75077.5
|
1.03%
1.03%
|
- |
$9.35万
$9.35万
6306.22%
|
$61.99万
$61.99万
6.79% |
0.03
0.03
|
$0.00
$0.00
|
$0.00
$0.00
|
6.6304
6.6304
98.54 |
44956.407
44956.407
|
2026-12-25 20:00:00 | |
| 44 |
BTC/USD 260529 |
$73173.0
$73173.0
|
2.59%
2.59%
|
- |
$1.13万
$1.13万
88.46%
|
$4.83万
$4.83万
26.69% |
8.42
8.42
|
$0.00
$0.00
|
$0.00
$0.00
|
4.2774
4.2774
998.18 |
365038.145
365038.145
|
2026-05-29 20:00:00 | |
| 45 |
BTC/USD 260424 |
$72331.5
$72331.5
|
0.49%
0.49%
|
- |
$5200.00
$5200.00
0.85%
|
$30.04万
$30.04万
0.16% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
57.7785
57.7785
1.02 |
50798.412
50798.412
|
2026-04-24 20:00:00 | |
| 46 |
BTC/USDT 260626 |
$73387.0
$73387.0
|
4.59%
4.59%
|
- |
$2.68万
$2.68万
1344.63%
|
$86.70万
$86.70万
1.42% |
0.24
0.24
|
$0.00
$0.00
|
$0.00
$0.00
|
32.3802
32.3802
92.98 |
2026-06-26 16:00:00 | ||
| 47 |
BTC/USDT 260925 |
$74264.0
$74264.0
|
1.93%
1.93%
|
- |
$2.38万
$2.38万
40.32%
|
$107.50万
$107.50万
2.8% |
2.34
2.34
|
$0.00
$0.00
|
$0.00
$0.00
|
45.2107
45.2107
72.27 |
2026-09-25 16:00:00 | ||
| 48 |
BTC/USDT 260424 |
$72247.0
$72247.0
|
0.04%
0.04%
|
- |
$1439.90
$1439.90
75.08%
|
$4183.10
$4183.10
0.04% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
2.9051
2.9051
301.37 |
2026-04-24 16:00:00 |
24h最高价
$73434
24h最低价
$71426.15
24h成交量
14552.36532
24h成交额
$10.54亿
今日开盘价
$71787.98
昨日收盘价
$71787.98
-
总市值
总市值
$1.47万亿
-
全网净流入
全网净流入
$834.17万
-
全网成交额
全网成交额
$56.71亿 9.05%
全网数据
市值
成交额
净流入
BTC现货流入/流出
BTC
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC/USDT |
$72935.32
$72935.32
|
-5.45
-5.45
0.01% |
230.31
230.31
0.32% |
1088.83
1088.83
1.52% |
6111.58
6111.58
9.14% |
42118477.4901
42118477.4901
2.21% |
192830601.1435
192830601.1435
44.38% |
8150318807.5275
8150318807.5275
6.71% |
619353878.2333
619353878.2333
|
|
| 2 |
BTC/USD |
$72970.5
$72970.5
|
-10.2
-10.2
0.01% |
223.5
223.5
0.31% |
1095.4
1095.4
1.52% |
6149.6
6149.6
9.2% |
1866905.6412
1866905.6412
35.88% |
7818363.8828
7818363.8828
4.21% |
150835563.5103
150835563.5103
4.12% |
14549097.8258
14549097.8258
|
|
| 3 |
BTC/USDT |
$72935.1
$72935.1
|
-6.5
-6.5
0.01% |
224.9
224.9
0.31% |
1082.6
1082.6
1.51% |
6117.1
6117.1
9.15% |
10235528.356
10235528.356
28.46% |
66401586.2731
66401586.2731
57.81% |
2869880583.8214
2869880583.8214
7.68% |
205755246.5089
205755246.5089
|
|
| 4 |
BTC/USDT |
$72931.3
$72931.3
|
-8.7
-8.7
0.01% |
229.8
229.8
0.32% |
1083.5
1083.5
1.51% |
6113.5
6113.5
9.15% |
32160052.5281
32160052.5281
23.13% |
181443942.0157
181443942.0157
29.15% |
4915434005.4966
4915434005.4966
17.58% |
467198983.5242
467198983.5242
|
|
| 5 |
BTC/USD |
$72971.65
$72971.65
|
-5.63
-5.63
0.01% |
226.32
226.32
0.31% |
1110.03
1110.03
1.54% |
6151.93
6151.93
9.21% |
64134627.9725
64134627.9725
50.12% |
220018492.7216
220018492.7216
2.42% |
4177176368.7147
4177176368.7147
13.68% |
388689442.8353
388689442.8353
|
|
| 6 |
BTC/USDT |
$72926.79
$72926.79
|
-44.91
-44.91
0.06% |
203.94
203.94
0.28% |
1030.72
1030.72
1.43% |
5917.08
5917.08
8.83% |
117618.4108
117618.4108
6.5% |
613182.8988
613182.8988
29.39% |
23279204.8261
23279204.8261
39.95% |
1748774.4110
1748774.4110
|
|
| 7 |
BTC/USD |
$72932
$72932
|
-8
-8
0.01% |
235
235
0.32% |
1107
1107
1.54% |
6135
6135
9.18% |
4603231.915
4603231.915
6.45% |
24182764.7418
24182764.7418
19.6% |
870987944.5511
870987944.5511
27.81% |
70696463.287
70696463.287
|
|
| 8 |
BTC/USD |
$72980.1
$72980.1
|
-5.5
-5.5
0.01% |
225.9
225.9
0.31% |
1127.1
1127.1
1.57% |
6146.9
6146.9
9.2% |
4059206.8489
4059206.8489
37.76% |
23958368.4472
23958368.4472
45.71% |
791685524.9
791685524.9
14.64% |
65461543.7361
65461543.7361
|
|
| 9 |
BTC/USDT |
$72943.3
$72943.3
|
-28.2
-28.2
0.04% |
230.6
230.6
0.32% |
1085.9
1085.9
1.51% |
6111.0
6111.0
9.14% |
378262.2397
378262.2397
46.77% |
1850404.61
1850404.61
56.9% |
54410896.4277
54410896.4277
0.16% |
4742513.0730
4742513.0730
|
|
| 10 |
BTC/USD |
$72961.69
$72961.69
|
-4.94
-4.94
0.01% |
229.61
229.61
0.32% |
1114.61
1114.61
1.55% |
6143.4
6143.4
9.19% |
1702792.8528
1702792.8528
37.29% |
4638641.2304
4638641.2304
25.39% |
123775381.5301
123775381.5301
19.55% |
9668926.3284
9668926.3284
|
|
| 11 |
BTC/USDT |
$72937.1
$72937.1
|
-6.1
-6.1
0.01% |
236.0
236.0
0.32% |
1093.8
1093.8
1.52% |
6111.5
6111.5
9.14% |
10003944.9335
10003944.9335
36.02% |
84470149.4413
84470149.4413
49.36% |
4458775836.732
4458775836.732
9.9% |
307221371.0477
307221371.0477
|
|
| 12 |
BTC/USDT |
$72925
$72925
|
-15.6
-15.6
0.02% |
233.35
233.35
0.32% |
1076.06
1076.06
1.5% |
6109.85
6109.85
9.14% |
5253082.2144
5253082.2144
37.62% |
30479456.5881
30479456.5881
46.39% |
1206391921.7316
1206391921.7316
23.93% |
128952451.8693
128952451.8693
|
|
| 13 |
BTC/USD |
$72984
$72984
|
5
5
0.01% |
236
236
0.32% |
1128
1128
1.57% |
6160
6160
9.22% |
20431019.1196
20431019.1196
60.03% |
65581883.8305
65581883.8305
27.42% |
665444619.4917
665444619.4917
16.93% |
103885143.3127
103885143.3127
|
|
| 14 |
BTC/USDT |
$73135
$73135
|
123
123
0.17% |
451
451
0.62% |
1167
1167
1.62% |
5843
5843
8.74% |
43938.2974
43938.2974
71.65% |
69589.382
69589.382
71.66% |
878410.1759
878410.1759
9.17% |
169155.4259
169155.4259
|
|
| 15 |
BTC/KRW |
$108110000
$108110000
|
-162.4099
-162.4099
0.22% |
24.9343
24.9343
0.03% |
1072.1747
1072.1747
1.49% |
4498.2816
4498.2816
6.58% |
1997619.29
1997619.29
4.25% |
9910246.38
9910246.38
73.78% |
602274141.05
602274141.05
9.61% |
47830440.29
47830440.29
|
新闻
热门币种
更多热门币种
更多-
BlackRock从Coinbase撤出2700枚比特币和30000枚以太坊
贝莱德从Coinbase提取价值超2.36亿美元加密资产 根据链上追踪服务数据显示,贝莱德从Coinbase提取了约2700枚BTC和3万枚ETH,合并转移价值超过2.36亿美元。这一动向由区块链监测平台Onchain Lens和Lookonchain发现,引起市场关注。当前比特币交易价格约为73055美元,恐惧与贪婪指数位于16的“极度恐惧”区域。 实际提取数据与市场传闻存在差异 链上追踪器报告显示,实际从Coinbase Prime流出的资产为2607枚BTC和28391枚ETH。尽管社交媒体流传的数字为2700枚BTC和3万枚ETH,但溯源数据显示实际金额更为精确。据2026年4月8日...
-
美国官方关联钱包转移2.438枚比特币,链上数据显示
未经确认的报道 有未经证实的消息称,一个与美国政府关联的地址在文章发布前约两小时转移了2.438枚比特币,但本文获取的证据无法核实该具体数额。本文验证的网址信息显示的是另一条于2025年3月27日发生的比特币转移链,该链被加密媒体Crypto Briefing关联至Arkham情报平台标记为美国政府相关的Sae-Heng没收资金。 可验证的链上记录 交易记录显示,第一条确认的交易发生于2025年3月27日17:23:27(UTC),地址bc1qeqkuvnmk4cnaptss0xk6lf00jp67cf6mum8qwv转出了97.33595256枚比特币。同一记录显示该交易产生了0.0001...
14 分钟前 -
伊朗考虑在霍尔木兹海峡通行费中接受加密货币支付,脆弱停火协议下的新动向。
美伊紧张局势缓和,加密货币或成霍尔木兹海峡通行费新选择 经过39天的紧张对峙,美国与伊朗之间达成的临时停火协议,将全球目光再次聚焦于霍尔木兹海峡及其对世界能源通道未来的影响。在这一脆弱的休战状态下,伊朗当局正考虑引入加密货币,作为途经这一关键海运通道船舶的支付选项。 通行费支付方式可能转向加密货币 控制着全球约20%石油流量的霍尔木兹海峡的伊朗,据称计划与阿曼共同监督海峡通行,而非完全放弃控制权。向寻求安全通过海峡的船舶收取通行费的做法预计将持续。 伊朗石油、天然气和石化产品出口商协会发言人哈米德·侯赛尼表示,在某些情况下,通行费可能会要求以比特币支付。鉴于在当前国际制裁下使用全球金融体系面...
14 分钟前 -
比特币亿万富翁亚瑟·海斯揭示他钟爱的两种替代币并分享比特币上涨的唯一条件。
梅尔资本首席投资官与BitMEX联合创始人阿瑟·海斯近日在接受专访时,就当前宏观经济前景、比特币价格走势以及其投资组合中的新关注资产分享了见解。 海斯从人工智能带来的通缩压力到中东地缘政治风险的影响等多个领域发表了鲜明观点。他将比特币近期的表现描述为“全球流动性警报”,认为比特币价格之所以受到抑制,是因为市场尚未释放足够的新增资金。 在海斯看来,比特币是最具信用价值的资产,但他预计在各国央行启动大规模货币增发之前,比特币不会出现大幅上涨。他指出,人工智能在提升生产效率的同时,也会导致劳动力大规模流失。随着AI智能体逐步替代中级工程师,以消费支出为基础的美国经济可能将难以维持债务偿还,这一过...
-
伊朗考虑加密货币引发霍尔木兹海峡航运新动态
伊朗考虑加密货币为霍尔木兹海峡航运注入新动态 经历美伊之间长达39天的危险对峙后,临时停火协议将各方焦点转向霍尔木兹海峡——这一全球能源运输的关键水道。暂时的平静引发了伊朗国内关于采用加密货币作为这一战略水域船舶通行新型支付方式的讨论。 海事交易的新时代? 这条承担全球约20%石油运输的战略水道,仍在伊朗与阿曼的密切监视之下。采用加密货币作为支付选项的设想,标志着对传统金融模式的重大突破。伊朗正在探索使用比特币收取船舶通行费。在推进金融创新的同时,保持对海峡的控制权仍是该地区的首要任务。 伊朗石油、天然气和石化产品出口商协会代表哈米德·侯赛尼透露,可能要求通行船舶以比特币支付。这些数字交易为繁...
14 分钟前 -
比特币ETF资金流动今日速览:单日净流入4,614枚比特币,七日累计净流入7,358枚比特币
比特币ETF单日资金流入预示机构新需求 今日比特币ETF资金流向数据显示机构投资者出现新买盘。据单日跟踪器报告,净流入达4,614枚比特币,约合3.346亿美元;七日滚动净流入为7,358枚比特币,约合5.336亿美元。市场结构部门需注意的是,日度数据源自单一实时追踪源,且截至统计时,4月10日的完整发行商数据尚未更新。 单日数据快照:仍需谨慎解读 根据4月10日更新的监测报告,美国现货比特币ETF单日净流入4,614枚比特币。由于该数据仅来自单一追踪平台,且发行商明细尚未完全同步,目前应将其视为反映需求强劲的初步信号,而非跨发行商的最终结算结果。 对追踪每日数据的读者而言,净流入意味着E...
14 分钟前 -
比特币政策研究所强调量子安全取得进展,突破速度不断加快
量子计算突破加速比特币安全升级讨论 最新研究突破加剧了关于比特币长期安全性的辩论。政策研究机构警告称,量子计算的进展已缩短了必要的网络升级时间预期。该机构发布的新报告分析了主流加密货币的加密基础面临的影响,以及应对新兴威胁的持续努力。 量子突破降低攻击门槛 报告援引两项重要研究论文指出,现有研究对破坏比特币加密所需的计算资源假设提出了挑战。传统估算认为实用化攻击需要约1000万量子比特,但新分析表明所需数量已降至50万以下,特定系统甚至可能降至1-2.6万量子比特。 两项研究分别从软件优化和硬件改进角度展开,但共同结论是量子攻击的实际门槛远低于既往认知。不过报告强调,当前最先进的量子处理器仍...
15 分钟前 -
卢米斯谈《明确法》:2030年前的最后机会 (注:这里采用“明确法”作为CLARITY Act的翻译,取“Clarity”意为“清晰、明确”的核心含义,并结合“法”字点明其法案性质。整个标题结构保留了原文的引述口吻与时间紧迫感,符合中文新闻标题的表达习惯。
卢米斯关于《清晰法案》的言论已从程序性警告转变为对华盛顿加密货币市场结构政策的一次现实考验。参议员辛西娅·卢米斯认为,参议院不能再拖延该法案,否则将延长美国数字资产公司面临的监管不确定性。 关键信息 参议员辛西娅·卢米斯于2026年4月10日在社交平台X上发出警告,指出《清晰法案》可能正处于近期获得通过的最后一个窗口期。 H.R. 3633法案,正式名称为《2025年数字资产市场清晰法案》,此前已在众议院以294票对134票获得通过。 官方记录显示,该法案自2025年9月18日起已提交至参议院审议。而参议院银行委员会的共和党人在2026年1月13日表示,委员会审议前的《清晰法案》情况说明文件...
15 分钟前 -
比特币稳守7.3万美元关口 投资者聚焦伊斯兰堡谈判与市场波动
周末临近之际,比特币在通胀压力下坚守7.3万美元关口 尽管通胀压力持续攀升,比特币价格在周末前仍稳定在7.3万美元上方。随着重要谈判即将启动,未来48小时可能成为加密货币市场的关键窗口。今日投资者重点关注五大议题,分析师正密切观察比特币图表上出现的两个看跌旗形如何预示2026年的趋势走向。 主导加密议程的核心议题 分析机构Santiment通过追踪加密主题社交媒体的讨论热点,勾勒出当前影响市场情绪的五大焦点。对于希望解读数字资产整体动向的市场观察者而言,理解这些讨论至关重要。 今日最受关注的是美国通胀数据,3.3%的涨幅使该指标达到2024年5月以来的最高水平。能源价格飙升是主要推手,其对核...
-
Ripple首推企业财务管理系统……XRP预期再度升温
瑞波推出“资金管理系统”,正式进军企业数字资产市场 瑞波公司推出“资金管理系统”,旨在全面进军企业数字资产市场。加之围绕XRP的监管预期和社区反应,市场对XRP价格的关注度再次升温。 瑞波于今年4月通过其子公司“瑞波资金”发布了首款具备原生数字资产功能的TMS。该系统是在收购GTreasury后全新构建的,以“数字资产账户”和“统一财务管理”功能为核心,实现了现金与数字资产在同一界面下的统一管理。 如今,企业的首席财务官和财务团队能够在单一系统中,跨银行和托管服务全面查看、存储、接收和运营流动性。此举减少了以往需跨多个平台进行人工对账的流程,业界认为瑞波资金借此在企业财务基础设施领域建立了差异...
-
13 分钟前
革命性创举:Bitget推出IPO Prime,开启代币化IPO前投资,SpaceX首当其冲
-
14 分钟前
波场DeFi TVL强势月涨突破266亿美元
-
14 分钟前
伊朗考虑在霍尔木兹海峡通行费中接受加密货币支付,脆弱停火协议下的新动向。
-
14 分钟前
伊朗考虑加密货币引发霍尔木兹海峡航运新动态
-
15 分钟前
Ripple首推企业财务管理系统……XRP预期再度升温
-
26 分钟前
JasmyCoin价格预测2026-2030:精明投资者的关键分析
-
49 分钟前
加密商业:比特币能否确保安全穿越霍尔木兹海峡?
-
49 分钟前
香港向安锨点及汇丰香港颁发首批稳定币牌照
-
50 分钟前
香港布局数字货币新生态
-
50 分钟前
Pieverse与RootData携手深化AI加密研究

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

ZEC
0.18%
DASH
2.63%
TAO
0.87%
MON
0.17%
WLFI
1.47%
