自选

我的自选

查看全部

市值	价格	24h%

COMP

总览
数据
行情
资讯

COMP

衍生品 现货

COMP/USDT Binance

$26.83

0.04 0.15%

24h最高价
$26.95
24h最低价
$26.68
24h成交量
16293.707
24h成交额
$43.71万
今日开盘价
$26.7
昨日收盘价
$26.69

总市值总市值
$2.67亿
全网合约成交额全网合约成交额
$3646.94万 6.04%
全网合约持仓量全网合约持仓量
$2080.19万 3.01%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9916
Binance COMP/USDT 账户多空比 Binance COMP/USDT 账户多空比
1.2361
Binance COMP/USDT 大账户人数多空比 Binance COMP/USDT 大账户人数多空比
1.3397
Binance COMP/USDT 大账户持仓多空比 Binance COMP/USDT 大账户持仓多空比
1.3192
OKX COMP 账户多空比 OKX COMP 账户多空比
1.07

全网流入流出

5分钟 $5.71万
15分钟 $3.88万
30分钟 $5.29万
1小时 $6.73万
2小时 $7.44万
4小时 $11.41万
6小时 $15.55万
8小时 $10.99万
12小时 $34.64万
24小时 $24.70万
7天 -$147.57万
15天 -$192.01万
30天 $723.04万

COMP/USDT Binance

$26.89

-0.25 0.92%

24h最高价
$26.92
24h最低价
$26.65
24h成交量
882.953
24h成交额
$2.36万
今日开盘价
$26.84
昨日收盘价
$26.85

总市值总市值
$2.67亿
全网净流入全网净流入
$2.51万
全网成交额全网成交额
$173.19万 60.74%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

COMP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$26.95
24h最低价
$26.68
24h成交量
16293.707
24h成交额
$43.71万
今日开盘价
$26.7
昨日收盘价
$26.69

总市值总市值
$2.67亿
全网合约成交额全网合约成交额
$3646.94万 6.04%
全网合约持仓量全网合约持仓量
$2080.19万 3.01%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9916
Binance COMP/USDT 账户多空比 Binance COMP/USDT 账户多空比
1.2361
Binance COMP/USDT 大账户人数多空比 Binance COMP/USDT 大账户人数多空比
1.3397
Binance COMP/USDT 大账户持仓多空比 Binance COMP/USDT 大账户持仓多空比
1.3192
OKX COMP 账户多空比 OKX COMP 账户多空比
1.07

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

COMP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$7084.43

多单

$6928.96

空单

$155.47
24小时爆仓

$1.75万

多单

$1.74万

空单

$155.47
1小时爆仓

$130.00

多单

$130.00

空单

$0.00
4小时爆仓

$130.00

多单

$130.00

空单

$0.00

交易所COMP合约持仓量(USD)

COMP合约成交额

COMP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	COMP/USDT	$26.8 $26.8	-0.15% 0.15%	-0.009614% -0.0096%	$762.18万 $762.18万 13.39%	$630.31万 $630.31万 0.27%	1.01 1.01	$1.70万 $1.70万	$155.47 $155.47	0.827 0.827 15.15	322081.407 322081.407
2	OKX	COMP/USDT	$26.8 $26.8	-0.19% 0.19%	-0.00436832534188% -0.0044%	$201.70万 $201.70万 14.82%	$220.14万 $220.14万 8.41%	1.19 1.19	$86.91 $86.91	$0.00 $0.00	1.0914 1.0914 27.26	145986.624 145986.624
3	Bybit	COMP/USDT	$26.8 $26.8	-0.15% 0.15%	-0.020194% -0.0202%	$119.62万 $119.62万 27.24%	$293.15万 $293.15万 0.39%	1.04 1.04	$97.58 $97.58	$0.00 $0.00	2.4506 2.4506 36.89	204747.166 204747.166
4	KuCoin	COMP/USDT	$26.8 $26.8	0.15% 0.15%	-0.0473% -0.0473%	$2.45万 $2.45万 81.4%	$118.09万 $118.09万 3.3%	0.34 0.34	$0.00 $0.00	$0.00 $0.00	48.2909 48.2909 419.97
5	Gate	COMP/USDT	$26.8 $26.8	-0.22% 0.22%	0.0027% 0.0027%	$48.38万 $48.38万 173.03%	$27.17万 $27.17万 2.49%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.5615 0.5615 64.29	47638.608 47638.608
6	Bitget	COMP/USDT	$26.8 $26.8	-0.3% 0.3%	0.01% 0.0100%	$38.80万 $38.80万 48.57%	$152.31万 $152.31万 7.3%	0.74 0.74	$38.03 $38.03	$0.00 $0.00	3.926 3.926 80.22	255831.641 255831.641
7	BingX	COMP/USDT	$26.8 $26.8	-0.11% 0.11%	0.01% 0.0100%	$237.39万 $237.39万 2.08%	$131.16万 $131.16万 0.03%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.5525 0.5525 2.06
8	MEXC	COMP/USDT	$26.8 $26.8	-0.15% 0.15%	-0.0096% -0.0096%	$90.92万 $90.92万 7.4%	$61.12万 $61.12万 52.3%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	0.6723 0.6723 55.59
9	Bitunix	COMP/USDT	$26.8 $26.8	-0.11% 0.11%	-0.009036% -0.0090%	$38.04万 $38.04万 9.68%	$28.43万 $28.43万 1.88%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.7472 0.7472 12.8
10	Hyperliquid	COMP/USD	$26.8 $26.8	-0.05% 0.05%	0.00125% 0.0013%	$11.37万 $11.37万 53.72%	$96.52万 $96.52万 3.78%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	8.488 8.488 107.89
11	LBank	COMP/USDT	$26.8 $26.8	-0.15% 0.15%	-0.009614% -0.0096%	$1616.62万 $1616.62万 0.74%	$81.63万 $81.63万 2.71%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0505 0.0505 2.02
12	Crypto.com	COMP/USD	$26.7 $26.7	-0.69% 0.69%	0.0020045% 0.0020%	$496.08 $496.08 87.23%	$3.44万 $3.44万 1.1%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	69.3147 69.3147 674.29
13	WhiteBIT	COMP/USDT	$26.9 $26.9	0.0% 0.0%	-0.01% -0.0100%	$474.91万 $474.91万 1.88%	$158.27万 $158.27万 1.96%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.3333 0.3333 3.93
14	CoinEx	COMP/USDT	$26.9 $26.9	-0.11% 0.11%	0.0% 0.0000%	$14.69万 $14.69万 10.14%	$20.47万 $20.47万 1.5%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.3933 1.3933 12.96
15	Kraken	COMP/USDT	$26.5 $26.5	-1.15% 1.15%	-0.0018752927777778% -0.0019%	$2.05万 $2.05万 50.58%	$31.84万 $31.84万 0.46%	1.51 1.51	$0.00 $0.00	$0.00 $0.00	15.5291 15.5291 101.42
16	Coinbase	COMP/USDC	$26.7 $26.7	-0.26% 0.26%	-0.0005% -0.0005%	$9923.35 $9923.35 72.2%	$6.13万 $6.13万 5.5%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	6.1728 6.1728 239.93
17	HTX	COMP/USDT	$26.8 $26.8	-0.19% 0.19%	0.01% 0.0100%	$1.07万 $1.07万 42.4%	$9.26万 $9.26万 3.71%	0.79 0.79	$130.00 $130.00	$0.00 $0.00	8.6896 8.6896 80.06

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	COMP/USDT	$26.8 $26.8	0.15% 0.15%	-0.0096% -0.0096%	$762.18万 $762.18万 13.39%	$630.31万 $630.31万 0.27%	1.01 1.01	$1.70万 $1.70万	$155.47 $155.47	0.827 0.827 15.15	322081.407 322081.407
2	OKX	COMP/USDT	$26.8 $26.8	0.19% 0.19%	-0.0044% -0.0044%	$201.70万 $201.70万 14.82%	$220.14万 $220.14万 8.41%	1.19 1.19	$86.91 $86.91	$0.00 $0.00	1.0914 1.0914 27.26	145986.624 145986.624
3	Bybit	COMP/USDT	$26.8 $26.8	0.15% 0.15%	-0.0202% -0.0202%	$119.62万 $119.62万 27.24%	$293.15万 $293.15万 0.39%	1.04 1.04	$97.58 $97.58	$0.00 $0.00	2.4506 2.4506 36.89	204747.166 204747.166
4	KuCoin	COMP/USDT	$26.8 $26.8	0.15% 0.15%	-0.0473% -0.0473%	$2.45万 $2.45万 81.4%	$118.09万 $118.09万 3.3%	0.34 0.34	$0.00 $0.00	$0.00 $0.00	48.2909 48.2909 419.97
5	Gate	COMP/USDT	$26.8 $26.8	0.22% 0.22%	0.0027% 0.0027%	$48.38万 $48.38万 173.03%	$27.17万 $27.17万 2.49%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.5615 0.5615 64.29	47638.608 47638.608
6	Bitget	COMP/USDT	$26.8 $26.8	0.3% 0.3%	0.0100% 0.0100%	$38.80万 $38.80万 48.57%	$152.31万 $152.31万 7.3%	0.74 0.74	$38.03 $38.03	$0.00 $0.00	3.926 3.926 80.22	255831.641 255831.641
7	BingX	COMP/USDT	$26.8 $26.8	0.11% 0.11%	0.0100% 0.0100%	$237.39万 $237.39万 2.08%	$131.16万 $131.16万 0.03%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.5525 0.5525 2.06
8	MEXC	COMP/USDT	$26.8 $26.8	0.15% 0.15%	-0.0096% -0.0096%	$90.92万 $90.92万 7.4%	$61.12万 $61.12万 52.3%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	0.6723 0.6723 55.59
9	Bitunix	COMP/USDT	$26.8 $26.8	0.11% 0.11%	-0.0090% -0.0090%	$38.04万 $38.04万 9.68%	$28.43万 $28.43万 1.88%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.7472 0.7472 12.8
10	Hyperliquid	COMP/USD	$26.8 $26.8	0.05% 0.05%	0.0013% 0.0013%	$11.37万 $11.37万 53.72%	$96.52万 $96.52万 3.78%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	8.488 8.488 107.89
11	LBank	COMP/USDT	$26.8 $26.8	0.15% 0.15%	-0.0096% -0.0096%	$1616.62万 $1616.62万 0.74%	$81.63万 $81.63万 2.71%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0505 0.0505 2.02
12	Crypto.com	COMP/USD	$26.7 $26.7	0.69% 0.69%	0.0020% 0.0020%	$496.08 $496.08 87.23%	$3.44万 $3.44万 1.1%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	69.3147 69.3147 674.29
13	WhiteBIT	COMP/USDT	$26.9 $26.9	0.0% 0.0%	-0.0100% -0.0100%	$474.91万 $474.91万 1.88%	$158.27万 $158.27万 1.96%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.3333 0.3333 3.93
14	CoinEx	COMP/USDT	$26.9 $26.9	0.11% 0.11%	0.0000% 0.0000%	$14.69万 $14.69万 10.14%	$20.47万 $20.47万 1.5%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.3933 1.3933 12.96
15	Kraken	COMP/USDT	$26.5 $26.5	1.15% 1.15%	-0.0019% -0.0019%	$2.05万 $2.05万 50.58%	$31.84万 $31.84万 0.46%	1.51 1.51	$0.00 $0.00	$0.00 $0.00	15.5291 15.5291 101.42
16	Coinbase	COMP/USDC	$26.7 $26.7	0.26% 0.26%	-0.0005% -0.0005%	$9923.35 $9923.35 72.2%	$6.13万 $6.13万 5.5%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	6.1728 6.1728 239.93
17	HTX	COMP/USDT	$26.8 $26.8	0.19% 0.19%	0.0100% 0.0100%	$1.07万 $1.07万 42.4%	$9.26万 $9.26万 3.71%	0.79 0.79	$130.00 $130.00	$0.00 $0.00	8.6896 8.6896 80.06

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$26.92
24h最低价
$26.65
24h成交量
882.953
24h成交额
$2.36万
今日开盘价
$26.84
昨日收盘价
$26.85

总市值总市值
$2.67亿
全网净流入全网净流入
$2.51万
全网成交额全网成交额
$173.19万 60.74%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

COMP现货流入/流出

净流入

COMP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	COMP/USDT	$26.47 $26.47	-0.15 -0.15 0.56%	-0.19 -0.19 0.71%	-0.49 -0.49 1.82%	1.28 1.28 5.09%	39871.0895 39871.0895 27.6%	163857.1485 163857.1485 20.21%	9613681.6782 9613681.6782 24.13%	625543.0837 625543.0837
2	OKX	COMP/USD	$26.42 $26.42	-0.29 -0.29 1.09%	-0.29 -0.29 1.09%	-0.52 -0.52 1.93%	0.0 0.0 0.0%	163.7135 163.7135 0.0%	163.7135 163.7135 0.0%	0 0 100.0%	166.3845 166.3845
3	OKX	COMP/USDT	$26.41 $26.41	-0.18 -0.18 0.68%	-0.23 -0.23 0.86%	-0.49 -0.49 1.82%	1.25 1.25 4.97%	18612.4019 18612.4019 95.48%	49408.1999 49408.1999 26.95%	1955822.435 1955822.435 41.37%	191298.6164 191298.6164
4	Bybit	COMP/USDT	$26.45 $26.45	-0.14 -0.14 0.53%	-0.19 -0.19 0.71%	-0.54 -0.54 2.0%	1.23 1.23 4.88%	6651.9193 6651.9193 290.04%	13338.9314 13338.9314 49.58%	864430.4387 864430.4387 13.29%	52574.0711 52574.0711
5	Coinbase	COMP/USD	$26.4 $26.4	-0.19 -0.19 0.72%	-0.23 -0.23 0.86%	-0.53 -0.53 1.97%	1.23 1.23 4.89%	8589.7591 8589.7591 78.86%	26873.5671 26873.5671 33.52%	2434176.6168 2434176.6168 8.52%	136352.7267 136352.7267
6	Kraken	COMP/USD	$26.41 $26.41	-0.13 -0.13 0.49%	-0.28 -0.28 1.05%	-0.54 -0.54 2.0%	2.11 2.11 8.58%	2297.8578 2297.8578 539.76%	6033.0193 6033.0193 240.71%	208926.937 208926.937 4.86%	24359.3870 24359.3870
7	Gate	COMP/USDT	$26.42 $26.42	-0.17 -0.17 0.64%	-0.19 -0.19 0.71%	-0.49 -0.49 1.82%	1.21 1.21 4.8%	3757.6483 3757.6483 432.88%	5974.2546 5974.2546 4.41%	820593.1709 820593.1709 0.24%	24494.7920 24494.7920
8	Bitget	COMP/USDT	$26.4 $26.4	-0.12 -0.12 0.45%	0.0 0.0 0.0%	-0.46 -0.46 1.71%	1.33 1.33 5.28%	715.2178 715.2178 38.67%	5022.5523 5022.5523 49.51%	227464.1137 227464.1137 27.33%	17240.2738 17240.2738
9	Bitstamp	COMP/USD	$26.39 $26.39	-0.21 -0.21 0.79%	-0.22 -0.22 0.83%	-0.55 -0.55 2.04%	1.99 1.99 8.04%	1645.1733 1645.1733 36.57%	5956.3541 5956.3541 111.83%	263943.9685 263943.9685 74.0%	10875.2519 10875.2519
10	Crypto.com	COMP/USD	$26.369 $26.369	-0.139 -0.139 0.52%	-0.087 -0.087 0.33%	-0.402 -0.402 1.5%	1.773 1.773 7.18%	1086.5697 1086.5697 19314.12%	2026.4559 2026.4559 1515.66%	11977.7368 11977.7368 65.48%	2574.2685 2574.2685
11	Crypto.com	COMP/USDT	$26.531 $26.531	-0.106 -0.106 0.4%	-0.106 -0.106 0.4%	-0.422 -0.422 1.57%	1.96 1.96 7.94%	99.225 99.225 0.0%	99.225 99.225 28.34%	4855.7763 4855.7763 69.34%	101.9205 101.9205
12	Upbit	COMP/KRW	$38620 $38620	-0.1861 -0.1861 0.69%	-0.1655 -0.1655 0.62%	-0.4619 -0.4619 1.71%	1.0962 1.0962 4.3%	15758.02 15758.02 40.77%	73958.82 73958.82 40.82%	1023318.93 1023318.93 76.1%	219471.88 219471.88

新闻

热门币种

更多