总览
数据
行情
资讯

HYPE

衍生品 现货

HYPE/USDT Binance

$63.877

5.44%

24h最高价
$null
24h最低价
$null
24h成交量
24h成交额
今日开盘价
$null
昨日收盘价
$null

总市值总市值
$162.10亿
全网合约成交额全网合约成交额
$20.68亿 61.24%
全网合约持仓量全网合约持仓量
$26.97亿 3.68%
全网期权成交量全网期权成交量
$324.17万 37.85%
全网期权持仓量全网期权持仓量
$1654.43万 12.93%
全网24小时多空比全网24小时多空比
0.8914
Binance HYPE/USDT 账户多空比 Binance HYPE/USDT 账户多空比
1.2805
Binance HYPE/USDT 大账户人数多空比 Binance HYPE/USDT 大账户人数多空比
1.3563
Binance HYPE/USDT 大账户持仓多空比 Binance HYPE/USDT 大账户持仓多空比
1.7341
OKX HYPE 账户多空比 OKX HYPE 账户多空比
1.28

全网流入流出

5分钟 -$1.09万
15分钟 -$43.08万
30分钟 -$11.73万
1小时 -$667.18万
2小时 -$639.77万
4小时 -$259.05万
6小时 $53.48万
8小时 $53.84万
12小时 -$922.40万
24小时 -$2526.70万
7天 -$9286.78万
15天 $1287.10万
30天 $1621.18万

HYPE/USDT Binance

$63.902

5.46%

24h最高价
$null
24h最低价
$null
24h成交量
24h成交额
今日开盘价
$null
昨日收盘价
$null

总市值总市值
$162.10亿
全网净流入全网净流入
-$413.30万
全网成交额全网成交额
$1.26亿 79.1%

全网流入流出

5分钟 -$2.21万
15分钟 $25.24万
30分钟 $93.39万
1小时 $155.90万
2小时 -$6.07万
4小时 -$75.57万
6小时 -$318.29万
8小时 -$229.98万
12小时 -$73.34万
24小时 $90.15万
7天 $874.13万
15天 -$189.91万
30天 -$2418.62万

HYPE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$null
24h最低价
$null
24h成交量
24h成交额
今日开盘价
$null
昨日收盘价
$null

总市值总市值
$162.10亿
全网合约成交额全网合约成交额
$20.68亿 61.24%
全网合约持仓量全网合约持仓量
$26.97亿 3.68%
全网期权成交量全网期权成交量
$324.17万 37.85%
全网期权持仓量全网期权持仓量
$1654.43万 12.93%
全网24小时多空比全网24小时多空比
0.8914
Binance HYPE/USDT 账户多空比 Binance HYPE/USDT 账户多空比
1.2805
Binance HYPE/USDT 大账户人数多空比 Binance HYPE/USDT 大账户人数多空比
1.3563
Binance HYPE/USDT 大账户持仓多空比 Binance HYPE/USDT 大账户持仓多空比
1.7341
OKX HYPE 账户多空比 OKX HYPE 账户多空比
1.28

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

HYPE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$544.66万

多单

$542.88万

空单

$1.78万
24小时爆仓

$616.49万

多单

$577.81万

空单

$38.68万
1小时爆仓

$1.51万

多单

$8138.09

空单

$6936.08
4小时爆仓

$341.69万

多单

$340.86万

空单

$8223.37

交易所HYPE合约持仓量(USD)

HYPE合约成交额

HYPE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	HYPE/USDT	$63.8 $63.8	-4.72% 4.72%	0.002053% 0.0021%	$5.19亿 $5.19亿 56.22%	$3.34亿 $3.34亿 3.09%	0.9 0.9	$164.03万 $164.03万	$24.77万 $24.77万	0.6439 0.6439 37.97	10204927.736 10204927.736
2	OKX	HYPE/USDT	$63.8 $63.8	-4.75% 4.75%	0.01% 0.0100%	$2.03亿 $2.03亿 36.39%	$9650.39万 $9650.39万 4.04%	0.93 0.93	$30.13万 $30.13万	$6.41万 $6.41万	0.4748 0.4748 29.64	3909542.998 3909542.998
3	Bybit	HYPE/USDT	$63.8 $63.8	-4.73% 4.73%	0.01% 0.0100%	$1.89亿 $1.89亿 76.97%	$2.48亿 $2.48亿 5.69%	0.9 0.9	$32.38万 $32.38万	$2.60万 $2.60万	1.3097 1.3097 46.71	9286776.875 9286776.875
4	KuCoin	HYPE/USDT	$63.9 $63.9	-4.76% 4.76%	0.005% 0.0050%	$1393.19万 $1393.19万 26.74%	$8903.99万 $8903.99万 10.73%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	6.3911 6.3911 21.85
5	Gate	HYPE/USDT	$63.8 $63.8	-4.74% 4.74%	-0.0016% -0.0016%	$3189.92万 $3189.92万 49.95%	$3248.35万 $3248.35万 6.22%	0.72 0.72	$26.09万 $26.09万	$4208.82 $4208.82	1.0183 1.0183 37.46	1671866.343 1671866.343
6	Bitget	HYPE/USDT	$63.8 $63.8	-4.76% 4.76%	0.0043% 0.0043%	$7594.38万 $7594.38万 63.01%	$1.80亿 $1.80亿 1.27%	0.76 0.76	$19.28万 $19.28万	$2.70万 $2.70万	2.3725 2.3725 37.88	5241875.628 5241875.628
7	BingX	HYPE/USDT	$63.8 $63.8	-4.75% 4.75%	0.005% 0.0050%	$4525.39万 $4525.39万 76.1%	$3850.83万 $3850.83万 76.23%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.8509 0.8509 0.07
8	MEXC	HYPE/USDT	$63.8 $63.8	-4.72% 4.72%	0.002% 0.0020%	$3.03亿 $3.03亿 80.76%	$5485.10万 $5485.10万 3.62%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.1809 0.1809 46.67
9	Bitunix	HYPE/USDT	$63.8 $63.8	-4.72% 4.72%	0.0032% 0.0032%	$7439.22万 $7439.22万 58.28%	$3805.59万 $3805.59万 5.83%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.5116 0.5116 40.5
10	Hyperliquid	HYPE/USD	$63.8 $63.8	-4.82% 4.82%	-0.00030933% -0.0003%	$3.81亿 $3.81亿 107.28%	$13.89亿 $13.89亿 4.78%	0.8 0.8	$285.93万 $285.93万	$0.00 $0.00	3.6448 3.6448 54.06
11	LBank	HYPE/USDT	$63.8 $63.8	-4.72% 4.72%	0.002017% 0.0020%	$1204.49万 $1204.49万 0.73%	$3925.45万 $3925.45万 2.88%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	3.259 3.259 3.59
12	WhiteBIT	HYPE/USDT	$63.8 $63.8	-4.86% 4.86%	0.005% 0.0050%	$9630.99万 $9630.99万 1.51%	$8084.78万 $8084.78万 3.45%	1.23 1.23	$0.00 $0.00	$0.00 $0.00	0.8395 0.8395 1.97
13	HTX	HYPE/USDT	$63.8 $63.8	-4.8% 4.8%	0.005% 0.0050%	$60.20万 $60.20万 47.48%	$36.37万 $36.37万 13.79%	0.55 0.55	$1.94万 $1.94万	$146.64 $146.64	0.6042 0.6042 41.55
14	dYdX	HYPE/USD	$64.1 $64.1	-4.2% 4.2%	0% 0.0000%	$2.10万 $2.10万 487.61%	$17.66万 $17.66万 5.74%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	8.4176 8.4176 83.96
15	Bitmex	HYPE/USDT	$63.8 $63.8	-4.66% 4.66%	0.01% 0.0100%	$60.53万 $60.53万 209.15%	$43.70万 $43.70万 10.47%	1.01 1.01	$0.11 $0.11	$0.00 $0.00	0.7219 0.7219 64.27	713936.969 713936.969
16	CoinEx	HYPE/USDT	$63.9 $63.9	-4.65% 4.65%	0.004796% 0.0048%	$526.09万 $526.09万 27.16%	$388.89万 $388.89万 55.15%	0.89 0.89	$260.25 $260.25	$0.00 $0.00	0.7392 0.7392 22.02
17	Kraken	HYPE/USDT	$63.8 $63.8	-4.81% 4.81%	0.0082021304166667% 0.0082%	$1522.23万 $1522.23万 19.48%	$1094.36万 $1094.36万 8.28%	0.46 0.46	$0.00 $0.00	$0.00 $0.00	0.7189 0.7189 9.38
18	Aster	HYPE/USDT	$63.8 $63.8	-4.73% 4.73%	0.004679% 0.0047%	$2592.13万 $2592.13万 75.64%	$692.70万 $692.70万 7.32%	1.04 1.04	$16.61万 $16.61万	$1.64万 $1.64万	0.2672 0.2672 38.9
19	Coinbase	HYPE/USDC	$63.8 $63.8	-4.98% 4.98%	0.0011% 0.0011%	$283.37万 $283.37万 17.91%	$340.29万 $340.29万 8.96%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	1.2009 1.2009 22.79
20	OKX	HYPE/USD	$63.7 $63.7	-4.96% 4.96%	0.01% 0.0100%	$4.85万 $4.85万 56.3%	$4.67万 $4.67万 47.07%	0.55 0.55	$140.00 $140.00	$0.00 $0.00	0.9643 0.9643 5.9	22198.517 22198.517
21	Bybit	HYPE/USDC	$63.6 $63.6	-5.0% 5.0%	0.005% 0.0050%	$73.81万 $73.81万 74.04%	$146.28万 $146.28万 14.01%	1.5 1.5	$5880.44 $5880.44	$0.00 $0.00	1.9818 1.9818 50.59
22	Bybit	HYPE/USD	$63.7 $63.7	-4.9% 4.9%	0.005% 0.0050%	$17.83万 $17.83万 24.79%	$22.31万 $22.31万 1.1%	0.92 0.92	$11.00 $11.00	$0.00 $0.00	1.2511 1.2511 31.51	4983.269 4983.269
23	BingX	HYPE/USD	$63.8 $63.8	-4.74% 4.74%	0.01% 0.0100%	$3345.26万 $3345.26万 1.42%	$1237.79万 $1237.79万 1.1%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.37 0.37 2.55
24	MEXC	HYPE/USDC	$63.8 $63.8	-4.78% 4.78%	0.002% 0.0020%	$29.56万 $29.56万 28.19%	$267.87万 $267.87万 3.21%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	9.0618 9.0618 24.5

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	HYPE/USDT	$63.8 $63.8	4.72% 4.72%	0.0021% 0.0021%	$5.19亿 $5.19亿 56.22%	$3.34亿 $3.34亿 3.09%	0.9 0.9	$164.03万 $164.03万	$24.77万 $24.77万	0.6439 0.6439 37.97	10204927.736 10204927.736
2	OKX	HYPE/USDT	$63.8 $63.8	4.75% 4.75%	0.0100% 0.0100%	$2.03亿 $2.03亿 36.39%	$9650.39万 $9650.39万 4.04%	0.93 0.93	$30.13万 $30.13万	$6.41万 $6.41万	0.4748 0.4748 29.64	3909542.998 3909542.998
3	Bybit	HYPE/USDT	$63.8 $63.8	4.73% 4.73%	0.0100% 0.0100%	$1.89亿 $1.89亿 76.97%	$2.48亿 $2.48亿 5.69%	0.9 0.9	$32.38万 $32.38万	$2.60万 $2.60万	1.3097 1.3097 46.71	9286776.875 9286776.875
4	KuCoin	HYPE/USDT	$63.9 $63.9	4.76% 4.76%	0.0050% 0.0050%	$1393.19万 $1393.19万 26.74%	$8903.99万 $8903.99万 10.73%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	6.3911 6.3911 21.85
5	Gate	HYPE/USDT	$63.8 $63.8	4.74% 4.74%	-0.0016% -0.0016%	$3189.92万 $3189.92万 49.95%	$3248.35万 $3248.35万 6.22%	0.72 0.72	$26.09万 $26.09万	$4208.82 $4208.82	1.0183 1.0183 37.46	1671866.343 1671866.343
6	Bitget	HYPE/USDT	$63.8 $63.8	4.76% 4.76%	0.0043% 0.0043%	$7594.38万 $7594.38万 63.01%	$1.80亿 $1.80亿 1.27%	0.76 0.76	$19.28万 $19.28万	$2.70万 $2.70万	2.3725 2.3725 37.88	5241875.628 5241875.628
7	BingX	HYPE/USDT	$63.8 $63.8	4.75% 4.75%	0.0050% 0.0050%	$4525.39万 $4525.39万 76.1%	$3850.83万 $3850.83万 76.23%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.8509 0.8509 0.07
8	MEXC	HYPE/USDT	$63.8 $63.8	4.72% 4.72%	0.0020% 0.0020%	$3.03亿 $3.03亿 80.76%	$5485.10万 $5485.10万 3.62%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.1809 0.1809 46.67
9	Bitunix	HYPE/USDT	$63.8 $63.8	4.72% 4.72%	0.0032% 0.0032%	$7439.22万 $7439.22万 58.28%	$3805.59万 $3805.59万 5.83%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.5116 0.5116 40.5
10	Hyperliquid	HYPE/USD	$63.8 $63.8	4.82% 4.82%	-0.0003% -0.0003%	$3.81亿 $3.81亿 107.28%	$13.89亿 $13.89亿 4.78%	0.8 0.8	$285.93万 $285.93万	$0.00 $0.00	3.6448 3.6448 54.06
11	LBank	HYPE/USDT	$63.8 $63.8	4.72% 4.72%	0.0020% 0.0020%	$1204.49万 $1204.49万 0.73%	$3925.45万 $3925.45万 2.88%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	3.259 3.259 3.59
12	WhiteBIT	HYPE/USDT	$63.8 $63.8	4.86% 4.86%	0.0050% 0.0050%	$9630.99万 $9630.99万 1.51%	$8084.78万 $8084.78万 3.45%	1.23 1.23	$0.00 $0.00	$0.00 $0.00	0.8395 0.8395 1.97
13	HTX	HYPE/USDT	$63.8 $63.8	4.8% 4.8%	0.0050% 0.0050%	$60.20万 $60.20万 47.48%	$36.37万 $36.37万 13.79%	0.55 0.55	$1.94万 $1.94万	$146.64 $146.64	0.6042 0.6042 41.55
14	dYdX	HYPE/USD	$64.1 $64.1	4.2% 4.2%	0.0000% 0.0000%	$2.10万 $2.10万 487.61%	$17.66万 $17.66万 5.74%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	8.4176 8.4176 83.96
15	Bitmex	HYPE/USDT	$63.8 $63.8	4.66% 4.66%	0.0100% 0.0100%	$60.53万 $60.53万 209.15%	$43.70万 $43.70万 10.47%	1.01 1.01	$0.11 $0.11	$0.00 $0.00	0.7219 0.7219 64.27	713936.969 713936.969
16	CoinEx	HYPE/USDT	$63.9 $63.9	4.65% 4.65%	0.0048% 0.0048%	$526.09万 $526.09万 27.16%	$388.89万 $388.89万 55.15%	0.89 0.89	$260.25 $260.25	$0.00 $0.00	0.7392 0.7392 22.02
17	Kraken	HYPE/USDT	$63.8 $63.8	4.81% 4.81%	0.0082% 0.0082%	$1522.23万 $1522.23万 19.48%	$1094.36万 $1094.36万 8.28%	0.46 0.46	$0.00 $0.00	$0.00 $0.00	0.7189 0.7189 9.38
18	Aster	HYPE/USDT	$63.8 $63.8	4.73% 4.73%	0.0047% 0.0047%	$2592.13万 $2592.13万 75.64%	$692.70万 $692.70万 7.32%	1.04 1.04	$16.61万 $16.61万	$1.64万 $1.64万	0.2672 0.2672 38.9
19	Coinbase	HYPE/USDC	$63.8 $63.8	4.98% 4.98%	0.0011% 0.0011%	$283.37万 $283.37万 17.91%	$340.29万 $340.29万 8.96%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	1.2009 1.2009 22.79
20	OKX	HYPE/USD	$63.7 $63.7	4.96% 4.96%	0.0100% 0.0100%	$4.85万 $4.85万 56.3%	$4.67万 $4.67万 47.07%	0.55 0.55	$140.00 $140.00	$0.00 $0.00	0.9643 0.9643 5.9	22198.517 22198.517
21	Bybit	HYPE/USDC	$63.6 $63.6	5.0% 5.0%	0.0050% 0.0050%	$73.81万 $73.81万 74.04%	$146.28万 $146.28万 14.01%	1.5 1.5	$5880.44 $5880.44	$0.00 $0.00	1.9818 1.9818 50.59
22	Bybit	HYPE/USD	$63.7 $63.7	4.9% 4.9%	0.0050% 0.0050%	$17.83万 $17.83万 24.79%	$22.31万 $22.31万 1.1%	0.92 0.92	$11.00 $11.00	$0.00 $0.00	1.2511 1.2511 31.51	4983.269 4983.269
23	BingX	HYPE/USD	$63.8 $63.8	4.74% 4.74%	0.0100% 0.0100%	$3345.26万 $3345.26万 1.42%	$1237.79万 $1237.79万 1.1%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.37 0.37 2.55
24	MEXC	HYPE/USDC	$63.8 $63.8	4.78% 4.78%	0.0020% 0.0020%	$29.56万 $29.56万 28.19%	$267.87万 $267.87万 3.21%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	9.0618 9.0618 24.5

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$null
24h最低价
$null
24h成交量
24h成交额
今日开盘价
$null
昨日收盘价
$null

总市值总市值
$162.10亿
全网净流入全网净流入
-$413.30万
全网成交额全网成交额
$1.26亿 79.1%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

HYPE现货流入/流出

净流入

HYPE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	OKX	HYPE/USD	$64.265 $64.265	0.144 0.144 0.22%	-0.842 -0.842 1.29%	-3.422 -3.422 5.06%	-6.993 -6.993 9.81%	5953.1774 5953.1774 36.28%	19674.335 19674.335 16.86%	1096937.5676 1096937.5676 36.07%	76390.1996 76390.1996
2	OKX	HYPE/USDT	$64.337 $64.337	0.324 0.324 0.51%	-0.874 -0.874 1.34%	-3.363 -3.363 4.97%	-6.955 -6.955 9.75%	1320394.0379 1320394.0379 24.04%	6346465.2334 6346465.2334 99.89%	160066276.4671 160066276.4671 33.86%	12146850.2020 12146850.2020
3	Bybit	HYPE/USDT	$64.35 $64.35	0.35 0.35 0.55%	-0.87 -0.87 1.33%	-3.37 -3.37 4.98%	-6.94 -6.94 9.73%	1405080.3529 1405080.3529 58.11%	8264150.3676 8264150.3676 71.48%	301055397.9906 301055397.9906 27.37%	18422580.4811 18422580.4811
4	Coinbase	HYPE/USD	$64.28 $64.28	0.34 0.34 0.53%	-0.88 -0.88 1.35%	-3.41 -3.41 5.04%	-7.0 -7.0 9.82%	1026690.6081 1026690.6081 76.17%	9052481.763 9052481.763 124.86%	180925521.1278 180925521.1278 18.6%	14078471.7915 14078471.7915
5	Bitfinex	HYPE/USD	$63.759 $63.759	-0.116 -0.116 0.18%	-1.55 -1.55 2.37%	-3.993 -3.993 5.89%	-6.92 -6.92 9.73%	483.1516 483.1516 94.98%	12023.2537 12023.2537 985.48%	227547.2138 227547.2138 135.77%	10788.5617 10788.5617
6	Kraken	HYPE/USD	$64.26 $64.26	0.32 0.32 0.5%	-0.88 -0.88 1.35%	-3.43 -3.43 5.07%	-6.94 -6.94 9.75%	393060.6974 393060.6974 68.58%	4460669.076 4460669.076 402.25%	76317235.15 76317235.15 21.92%	5934049.6388 5934049.6388
7	Gemini	HYPE/USD	$64.1565 $64.1565	0.1325 0.1325 0.21%	-0.7039 -0.7039 1.09%	-3.6854 -3.6854 5.43%	-7.1712 -7.1712 10.05%	1271.739 1271.739 62.34%	139855.1861 139855.1861 3978.18%	510424.3475 510424.3475 9.71%	73076.8473 73076.8473
8	Gate	HYPE/USDT	$64.356 $64.356	0.343 0.343 0.54%	-0.887 -0.887 1.36%	-3.38 -3.38 4.99%	-6.924 -6.924 9.71%	507794.6676 507794.6676 42.07%	2774101.1021 2774101.1021 55.7%	82682371.7848 82682371.7848 28.32%	6725473.1462 6725473.1462
9	Bitget	HYPE/USDT	$64.351 $64.351	0.359 0.359 0.56%	-0.89 -0.89 1.36%	-3.381 -3.381 4.99%	-6.949 -6.949 9.75%	437038.0395 437038.0395 36.45%	2176534.9533 2176534.9533 4.78%	72738107.4418 72738107.4418 19.37%	5117946.7600 5117946.7600
10	Bitstamp	HYPE/USD	$64.26 $64.26	0.3 0.3 0.47%	-0.811 -0.811 1.25%	-3.383 -3.383 5.0%	-6.977 -6.977 9.79%	166305.4229 166305.4229 46.75%	457037.1655 457037.1655 66.05%	23337248.368 23337248.368 39.1%	1358659.9721 1358659.9721