总览
数据
行情
资讯

HYPE

衍生品 现货

HYPE/USDT Binance

$83.754

-2.767 3.2%

24h最高价
$88.073
24h最低价
$82.89
24h成交量
5070248.12
24h成交额
$4.35亿
今日开盘价
$86.676
昨日收盘价
$86.676

总市值总市值
$210.39亿
全网合约成交额全网合约成交额
$21.24亿 90.13%
全网合约持仓量全网合约持仓量
$23.90亿 3.65%
全网期权成交量全网期权成交量
$83.86万 67.34%
全网期权持仓量全网期权持仓量
$2253.04万 2.55%
全网24小时多空比全网24小时多空比
0.9286
Binance HYPE/USDT 账户多空比 Binance HYPE/USDT 账户多空比
1.4248
Binance HYPE/USDT 大账户人数多空比 Binance HYPE/USDT 大账户人数多空比
1.482
Binance HYPE/USDT 大账户持仓多空比 Binance HYPE/USDT 大账户持仓多空比
1.9484
OKX HYPE 账户多空比 OKX HYPE 账户多空比
1.87

全网流入流出

5分钟 -$1.09万
15分钟 -$43.08万
30分钟 -$11.73万
1小时 -$667.18万
2小时 -$639.77万
4小时 -$259.05万
6小时 $53.48万
8小时 $53.84万
12小时 -$922.40万
24小时 -$2526.70万
7天 -$9286.78万
15天 $1287.10万
30天 $1621.18万

HYPE/USDT Binance

$83.04

3.64%

24h最高价
$88.12
24h最低价
$82.65
24h成交量
266711.417
24h成交额
$2282.89万
今日开盘价
$86.7
昨日收盘价
$86.71

总市值总市值
$210.52亿
全网净流入全网净流入
-$990.29万
全网成交额全网成交额
$1.19亿 88.53%

全网流入流出

5分钟 -$2.21万
15分钟 $25.24万
30分钟 $93.39万
1小时 $155.90万
2小时 -$6.07万
4小时 -$75.57万
6小时 -$318.29万
8小时 -$229.98万
12小时 -$73.34万
24小时 $90.15万
7天 $874.13万
15天 -$189.91万
30天 -$2418.62万

HYPE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$88.073
24h最低价
$82.89
24h成交量
5070248.12
24h成交额
$4.35亿
今日开盘价
$86.676
昨日收盘价
$86.676

总市值总市值
$210.39亿
全网合约成交额全网合约成交额
$21.24亿 90.13%
全网合约持仓量全网合约持仓量
$23.90亿 3.65%
全网期权成交量全网期权成交量
$83.86万 67.34%
全网期权持仓量全网期权持仓量
$2253.04万 2.55%
全网24小时多空比全网24小时多空比
0.9286
Binance HYPE/USDT 账户多空比 Binance HYPE/USDT 账户多空比
1.4248
Binance HYPE/USDT 大账户人数多空比 Binance HYPE/USDT 大账户人数多空比
1.482
Binance HYPE/USDT 大账户持仓多空比 Binance HYPE/USDT 大账户持仓多空比
1.9484
OKX HYPE 账户多空比 OKX HYPE 账户多空比
1.87

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

HYPE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1356.29万

多单

$1354.00万

空单

$2.30万
24小时爆仓

$1557.07万

多单

$1536.99万

空单

$20.08万
1小时爆仓

$394.24万

多单

$394.20万

空单

$418.80
4小时爆仓

$424.57万

多单

$424.29万

空单

$2773.34

交易所HYPE合约持仓量(USD)

HYPE合约成交额

HYPE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	HYPE/USDT	$56.2 $56.2	-6.96% 6.96%	-0.001004% -0.0010%	$4.57亿 $4.57亿 111.77%	$2.52亿 $2.52亿 6.98%	0.84 0.84	$415.82万 $415.82万	$14.04万 $14.04万	0.5506 0.5506 56.08	9199547.635 9199547.635
2	OKX	HYPE/USDT	$56.2 $56.2	-6.94% 6.94%	-0.00031517594309% -0.0003%	$1.84亿 $1.84亿 86.54%	$8645.13万 $8645.13万 7.19%	0.85 0.85	$67.98万 $67.98万	$2.79万 $2.79万	0.4695 0.4695 50.25	4643900.257 4643900.257
3	Bybit	HYPE/USDT	$56.2 $56.2	-6.92% 6.92%	-0.00408% -0.0041%	$2.13亿 $2.13亿 100.15%	$2.22亿 $2.22亿 3.55%	0.84 0.84	$34.55万 $34.55万	$4.69万 $4.69万	1.0423 1.0423 51.81	8011529.525 8011529.525
4	KuCoin	HYPE/USDT	$56.2 $56.2	-6.94% 6.94%	0.005% 0.0050%	$1124.05万 $1124.05万 8.37%	$6776.10万 $6776.10万 0.94%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	6.0283 6.0283 10.16
5	Gate	HYPE/USDT	$56.2 $56.2	-6.93% 6.93%	0.0017% 0.0017%	$3160.85万 $3160.85万 94.47%	$2661.87万 $2661.87万 3.46%	0.86 0.86	$13.13万 $13.13万	$6695.26 $6695.26	0.8421 0.8421 50.36	1274969.228 1274969.228
6	Bitget	HYPE/USDT	$56.2 $56.2	-6.94% 6.94%	-0.0012% -0.0012%	$6504.69万 $6504.69万 163.6%	$1.47亿 $1.47亿 6.72%	0.91 0.91	$19.70万 $19.70万	$6616.54 $6616.54	2.256 2.256 64.61	4732471.145 4732471.145
7	BingX	HYPE/USDT	$56.2 $56.2	-6.93% 6.93%	0.0% 0.0000%	$5355.64万 $5355.64万 133.57%	$4573.65万 $4573.65万 134.13%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.854 0.854 0.25
8	MEXC	HYPE/USDT	$56.2 $56.2	-6.96% 6.96%	-0.0009% -0.0009%	$2.32亿 $2.32亿 30.59%	$4629.55万 $4629.55万 8.17%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.1996 0.1996 17.18
9	Bitunix	HYPE/USDT	$56.2 $56.2	-6.96% 6.96%	0.001117% 0.0011%	$8166.13万 $8166.13万 93.07%	$3340.25万 $3340.25万 7.01%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.409 0.409 51.84
10	Hyperliquid	HYPE/USD	$56.2 $56.2	-6.94% 6.94%	0.00125% 0.0013%	$3.25亿 $3.25亿 148.82%	$12.69亿 $12.69亿 6.19%	0.83 0.83	$551.04万 $551.04万	$8596.74 $8596.74	3.9073 3.9073 62.3
11	LBank	HYPE/USDT	$56.2 $56.2	-6.96% 6.96%	-0.001004% -0.0010%	$3.10亿 $3.10亿 100.24%	$3965.26万 $3965.26万 1.28%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.1278 0.1278 50.71
12	WhiteBIT	HYPE/USDT	$56.3 $56.3	-6.92% 6.92%	0.005% 0.0050%	$5658.47万 $5658.47万 35.48%	$6342.61万 $6342.61万 7.12%	10.16 10.16	$0.00 $0.00	$0.00 $0.00	1.1209 1.1209 31.44
13	HTX	HYPE/USDT	$56.2 $56.2	-6.94% 6.94%	0.005% 0.0050%	$56.22万 $56.22万 43.32%	$47.32万 $47.32万 12.73%	0.71 0.71	$260.95 $260.95	$83.78 $83.78	0.8418 0.8418 39.11
14	dYdX	HYPE/USD	$55.9 $55.9	-7.16% 7.16%	0% 0.0000%	$3.62万 $3.62万 24.88%	$17.82万 $17.82万 11.39%	4.56 4.56	$0.00 $0.00	$0.00 $0.00	4.9248 4.9248 17.95
15	Bitmex	HYPE/USDT	$55.9 $55.9	-7.35% 7.35%	-0.023% -0.0230%	$27.50万 $27.50万 88.97%	$38.64万 $38.64万 20.5%	1.34 1.34	$0.00 $0.00	$0.00 $0.00	1.4048 1.4048 57.93	159176.581 159176.581
16	CoinEx	HYPE/USDT	$56.2 $56.2	-6.96% 6.96%	0.007783% 0.0078%	$439.30万 $439.30万 81.04%	$275.23万 $275.23万 11.81%	0.92 0.92	$3706.56 $3706.56	$0.00 $0.00	0.6265 0.6265 51.29
17	Kraken	HYPE/USDT	$56.2 $56.2	-7.02% 7.02%	0.0036975% 0.0037%	$1714.79万 $1714.79万 69.2%	$1258.25万 $1258.25万 3.6%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	0.7338 0.7338 43.02
18	Aster	HYPE/USDT	$56.2 $56.2	-6.96% 6.96%	-0.001355% -0.0014%	$2740.40万 $2740.40万 130.39%	$730.18万 $730.18万 27.23%	0.71 0.71	$30.31万 $30.31万	$5609.80 $5609.80	0.2665 0.2665 44.77
19	Coinbase	HYPE/USDC	$56.2 $56.2	-6.96% 6.96%	0.0006% 0.0006%	$663.78万 $663.78万 172.51%	$288.44万 $288.44万 4.16%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.4345 0.4345 64.83
20	Lighter	HYPE/USDC	$56.2 $56.2	-6.96% 6.96%	0.0012% 0.0012%	$3900.03万 $3900.03万 106.07%	$3837.85万 $3837.85万 0.93%	0.92 0.92	$9.89万 $9.89万	$99.67 $99.67	0.9841 0.9841 51.92
21	OKX	HYPE/USD	$56.2 $56.2	-6.79% 6.79%	0.01% 0.0100%	$19.79万 $19.79万 80.17%	$35.68万 $35.68万 0.41%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	1.8028 1.8028 44.27	31794.408 31794.408
22	Bybit	HYPE/USDC	$56.2 $56.2	-6.81% 6.81%	0.005% 0.0050%	$98.81万 $98.81万 606.05%	$226.36万 $226.36万 79.29%	1.91 1.91	$490.99 $490.99	$0.00 $0.00	2.2908 2.2908 74.61
23	Bybit	HYPE/USD	$56.1 $56.1	-6.85% 6.85%	0.005% 0.0050%	$2.56万 $2.56万 22.11%	$26.95万 $26.95万 1.42%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	10.5458 10.5458 16.95	2608.158 2608.158
24	BingX	HYPE/USD	$56.2 $56.2	-6.93% 6.93%	0.01% 0.0100%	$3247.65万 $3247.65万 0.06%	$1164.01万 $1164.01万 7.64%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3584 0.3584 7.58
25	MEXC	HYPE/USDC	$56.1 $56.1	-6.96% 6.96%	-0.0009% -0.0009%	$56.83万 $56.83万 10.63%	$293.74万 $293.74万 0.08%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	5.169 5.169 9.68
26	CoinEx	HYPE/USDC	$56.2 $56.2	-7.49% 7.49%	0.009405% 0.0094%	$5.52万 $5.52万 3.93%	$0.00 $0.00 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	HYPE/USDT	$56.2 $56.2	6.96% 6.96%	-0.0010% -0.0010%	$4.57亿 $4.57亿 111.77%	$2.52亿 $2.52亿 6.98%	0.84 0.84	$415.82万 $415.82万	$14.04万 $14.04万	0.5506 0.5506 56.08	9199547.635 9199547.635
2	OKX	HYPE/USDT	$56.2 $56.2	6.94% 6.94%	-0.0003% -0.0003%	$1.84亿 $1.84亿 86.54%	$8645.13万 $8645.13万 7.19%	0.85 0.85	$67.98万 $67.98万	$2.79万 $2.79万	0.4695 0.4695 50.25	4643900.257 4643900.257
3	Bybit	HYPE/USDT	$56.2 $56.2	6.92% 6.92%	-0.0041% -0.0041%	$2.13亿 $2.13亿 100.15%	$2.22亿 $2.22亿 3.55%	0.84 0.84	$34.55万 $34.55万	$4.69万 $4.69万	1.0423 1.0423 51.81	8011529.525 8011529.525
4	KuCoin	HYPE/USDT	$56.2 $56.2	6.94% 6.94%	0.0050% 0.0050%	$1124.05万 $1124.05万 8.37%	$6776.10万 $6776.10万 0.94%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	6.0283 6.0283 10.16
5	Gate	HYPE/USDT	$56.2 $56.2	6.93% 6.93%	0.0017% 0.0017%	$3160.85万 $3160.85万 94.47%	$2661.87万 $2661.87万 3.46%	0.86 0.86	$13.13万 $13.13万	$6695.26 $6695.26	0.8421 0.8421 50.36	1274969.228 1274969.228
6	Bitget	HYPE/USDT	$56.2 $56.2	6.94% 6.94%	-0.0012% -0.0012%	$6504.69万 $6504.69万 163.6%	$1.47亿 $1.47亿 6.72%	0.91 0.91	$19.70万 $19.70万	$6616.54 $6616.54	2.256 2.256 64.61	4732471.145 4732471.145
7	BingX	HYPE/USDT	$56.2 $56.2	6.93% 6.93%	0.0000% 0.0000%	$5355.64万 $5355.64万 133.57%	$4573.65万 $4573.65万 134.13%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.854 0.854 0.25
8	MEXC	HYPE/USDT	$56.2 $56.2	6.96% 6.96%	-0.0009% -0.0009%	$2.32亿 $2.32亿 30.59%	$4629.55万 $4629.55万 8.17%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.1996 0.1996 17.18
9	Bitunix	HYPE/USDT	$56.2 $56.2	6.96% 6.96%	0.0011% 0.0011%	$8166.13万 $8166.13万 93.07%	$3340.25万 $3340.25万 7.01%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.409 0.409 51.84
10	Hyperliquid	HYPE/USD	$56.2 $56.2	6.94% 6.94%	0.0013% 0.0013%	$3.25亿 $3.25亿 148.82%	$12.69亿 $12.69亿 6.19%	0.83 0.83	$551.04万 $551.04万	$8596.74 $8596.74	3.9073 3.9073 62.3
11	LBank	HYPE/USDT	$56.2 $56.2	6.96% 6.96%	-0.0010% -0.0010%	$3.10亿 $3.10亿 100.24%	$3965.26万 $3965.26万 1.28%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.1278 0.1278 50.71
12	WhiteBIT	HYPE/USDT	$56.3 $56.3	6.92% 6.92%	0.0050% 0.0050%	$5658.47万 $5658.47万 35.48%	$6342.61万 $6342.61万 7.12%	10.16 10.16	$0.00 $0.00	$0.00 $0.00	1.1209 1.1209 31.44
13	HTX	HYPE/USDT	$56.2 $56.2	6.94% 6.94%	0.0050% 0.0050%	$56.22万 $56.22万 43.32%	$47.32万 $47.32万 12.73%	0.71 0.71	$260.95 $260.95	$83.78 $83.78	0.8418 0.8418 39.11
14	dYdX	HYPE/USD	$55.9 $55.9	7.16% 7.16%	0.0000% 0.0000%	$3.62万 $3.62万 24.88%	$17.82万 $17.82万 11.39%	4.56 4.56	$0.00 $0.00	$0.00 $0.00	4.9248 4.9248 17.95
15	Bitmex	HYPE/USDT	$55.9 $55.9	7.35% 7.35%	-0.0230% -0.0230%	$27.50万 $27.50万 88.97%	$38.64万 $38.64万 20.5%	1.34 1.34	$0.00 $0.00	$0.00 $0.00	1.4048 1.4048 57.93	159176.581 159176.581
16	CoinEx	HYPE/USDT	$56.2 $56.2	6.96% 6.96%	0.0078% 0.0078%	$439.30万 $439.30万 81.04%	$275.23万 $275.23万 11.81%	0.92 0.92	$3706.56 $3706.56	$0.00 $0.00	0.6265 0.6265 51.29
17	Kraken	HYPE/USDT	$56.2 $56.2	7.02% 7.02%	0.0037% 0.0037%	$1714.79万 $1714.79万 69.2%	$1258.25万 $1258.25万 3.6%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	0.7338 0.7338 43.02
18	Aster	HYPE/USDT	$56.2 $56.2	6.96% 6.96%	-0.0014% -0.0014%	$2740.40万 $2740.40万 130.39%	$730.18万 $730.18万 27.23%	0.71 0.71	$30.31万 $30.31万	$5609.80 $5609.80	0.2665 0.2665 44.77
19	Coinbase	HYPE/USDC	$56.2 $56.2	6.96% 6.96%	0.0006% 0.0006%	$663.78万 $663.78万 172.51%	$288.44万 $288.44万 4.16%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.4345 0.4345 64.83
20	Lighter	HYPE/USDC	$56.2 $56.2	6.96% 6.96%	0.0012% 0.0012%	$3900.03万 $3900.03万 106.07%	$3837.85万 $3837.85万 0.93%	0.92 0.92	$9.89万 $9.89万	$99.67 $99.67	0.9841 0.9841 51.92
21	OKX	HYPE/USD	$56.2 $56.2	6.79% 6.79%	0.0100% 0.0100%	$19.79万 $19.79万 80.17%	$35.68万 $35.68万 0.41%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	1.8028 1.8028 44.27	31794.408 31794.408
22	Bybit	HYPE/USDC	$56.2 $56.2	6.81% 6.81%	0.0050% 0.0050%	$98.81万 $98.81万 606.05%	$226.36万 $226.36万 79.29%	1.91 1.91	$490.99 $490.99	$0.00 $0.00	2.2908 2.2908 74.61
23	Bybit	HYPE/USD	$56.1 $56.1	6.85% 6.85%	0.0050% 0.0050%	$2.56万 $2.56万 22.11%	$26.95万 $26.95万 1.42%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	10.5458 10.5458 16.95	2608.158 2608.158
24	BingX	HYPE/USD	$56.2 $56.2	6.93% 6.93%	0.0100% 0.0100%	$3247.65万 $3247.65万 0.06%	$1164.01万 $1164.01万 7.64%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3584 0.3584 7.58
25	MEXC	HYPE/USDC	$56.1 $56.1	6.96% 6.96%	-0.0009% -0.0009%	$56.83万 $56.83万 10.63%	$293.74万 $293.74万 0.08%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	5.169 5.169 9.68
26	CoinEx	HYPE/USDC	$56.2 $56.2	7.49% 7.49%	0.0094% 0.0094%	$5.52万 $5.52万 3.93%	$0.00 $0.00 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$88.12
24h最低价
$82.65
24h成交量
266711.417
24h成交额
$2282.89万
今日开盘价
$86.7
昨日收盘价
$86.71

总市值总市值
$210.52亿
全网净流入全网净流入
-$990.29万
全网成交额全网成交额
$1.19亿 88.53%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

HYPE现货流入/流出

净流入

HYPE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	HYPE/USDT	$83.72 $83.72	0.15 0.15 0.18%	-0.9 -0.9 1.06%	-2.96 -2.96 3.42%	-11.17 -11.17 11.78%	865064.2914 865064.2914 13.64%	3597138.3209 3597138.3209 46.51%	207916417.6946 207916417.6946 7.07%	12201982.4531 12201982.4531
2	OKX	HYPE/USDT	$83.698 $83.698	0.156 0.156 0.19%	-0.879 -0.879 1.04%	-2.934 -2.934 3.39%	-11.14 -11.14 11.76%	1035154.5787 1035154.5787 25.85%	4732416.3795 4732416.3795 29.76%	159536222.6913 159536222.6913 18.57%	11049193.5285 11049193.5285
3	Bybit	HYPE/USDT	$83.7 $83.7	0.163 0.163 0.2%	-0.899 -0.899 1.06%	-2.939 -2.939 3.39%	-11.169 -11.169 11.78%	1341779.7769 1341779.7769 102.56%	3650730.9263 3650730.9263 39.21%	149703553.1215 149703553.1215 22.2%	9162974.2056 9162974.2056
4	Coinbase	HYPE/USD	$83.62 $83.62	0.18 0.18 0.22%	-0.9 -0.9 1.07%	-2.96 -2.96 3.42%	-11.26 -11.26 11.88%	1007807.5549 1007807.5549 31.96%	3313922.3521 3313922.3521 5.07%	151818139.2371 151818139.2371 24.95%	7237312.7381 7237312.7381
5	Bitfinex	HYPE/USD	$83.305 $83.305	0.046 0.046 0.06%	-1.063 -1.063 1.26%	-2.969 -2.969 3.43%	-11.146 -11.146 11.76%	2814.4648 2814.4648 86.74%	28361.105 28361.105 234.55%	647544.93 647544.93 18.2%	43599.3004 43599.3004
6	Kraken	HYPE/USD	$83.58 $83.58	0.14 0.14 0.17%	-0.98 -0.98 1.16%	-2.99 -2.99 3.46%	-11.28 -11.28 11.9%	471585.8269 471585.8269 77.89%	1536499.2256 1536499.2256 18.03%	61749072.8128 61749072.8128 23.63%	3764330.2702 3764330.2702
7	Gemini	HYPE/USD	$82.9283 $82.9283	0.0753 0.0753 0.09%	-1.0141 -1.0141 1.2%	-3.0597 -3.0597 3.54%	-11.4695 -11.4695 12.09%	2606.5031 2606.5031 4.62%	28205.0655 28205.0655 42.66%	777768.8759 777768.8759 11.25%	75808.2350 75808.2350
8	Gate	HYPE/USDT	$83.69 $83.69	0.19 0.19 0.23%	-0.85 -0.85 1.01%	-2.91 -2.91 3.36%	-11.13 -11.13 11.74%	1074294.2122 1074294.2122 19.61%	4269376.32 4269376.32 3.43%	135793594.1634 135793594.1634 5.36%	11309126.1286 11309126.1286
9	Bitget	HYPE/USDT	$83.709 $83.709	0.181 0.181 0.22%	-0.87 -0.87 1.03%	-2.943 -2.943 3.4%	-11.125 -11.125 11.74%	420585.3121 420585.3121 100.24%	1597475.0418 1597475.0418 9.55%	55348719.9668 55348719.9668 5.33%	3501493.0584 3501493.0584
10	Bitstamp	HYPE/USD	$83.623 $83.623	-0.176 -0.176 0.21%	-1.284 -1.284 1.52%	-3.296 -3.296 3.81%	-11.465 -11.465 12.1%	29167.4659 29167.4659 33.97%	195729.7043 195729.7043 47.71%	11242587.2279 11242587.2279 37.39%	812144.0433 812144.0433