总览
数据
行情
资讯

SOL

衍生品 现货

SOL/USDT Binance

$187.63

6.20 3.42%

24h最高价
$189.75
24h最低价
$184.44
24h成交量
6228569.3
24h成交额
$11.65亿
今日开盘价
$186.69
昨日收盘价
$186.69

总市值总市值
$1014.55亿
全网合约成交额全网合约成交额
$191.08亿 40.04%
全网合约持仓量全网合约持仓量
$108.38亿 2.12%
全网期权成交量全网期权成交量
$197.47万 30.7%
全网期权持仓量全网期权持仓量
$349.84万 29.26%
全网24小时多空比全网24小时多空比
0.9829
Binance SOL/USDT 账户多空比 Binance SOL/USDT 账户多空比
2.6738
Binance SOL/USDT 大账户人数多空比 Binance SOL/USDT 大账户人数多空比
3.1459
Binance SOL/USDT 大账户持仓多空比 Binance SOL/USDT 大账户持仓多空比
2.808
OKX SOL 账户多空比 OKX SOL 账户多空比
1.92

全网流入流出

5分钟 -$1042.64万
15分钟 -$2558.19万
30分钟 -$4220.37万
1小时 -$7001.06万
2小时 -$5458.19万
4小时 -$367.94万
6小时 $335.34万
8小时 $2262.04万
12小时 -$1.12亿
24小时 -$1.55亿
7天 -$35.82亿
15天 -$49.20亿
30天 -$54.04亿

SOL/USDT Binance

$187.66

6.18 3.41%

24h最高价
$189.78
24h最低价
$184.48
24h成交量
870335.814
24h成交额
$1.63亿
今日开盘价
$186.75
昨日收盘价
$186.76

总市值总市值
$1013.29亿
全网净流入全网净流入
$3655.00万
全网成交额全网成交额
$12.31亿 41.74%

全网流入流出

5分钟 -$217.72万
15分钟 -$257.94万
30分钟 -$496.00万
1小时 -$711.86万
2小时 $342.48万
4小时 $1077.49万
6小时 $1117.41万
8小时 $1048.59万
12小时 $1250.51万
24小时 $3966.81万
7天 -$4.43亿
15天 -$5.84亿
30天 -$6.43亿

SOL/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$189.75
24h最低价
$184.44
24h成交量
6228569.3
24h成交额
$11.65亿
今日开盘价
$186.69
昨日收盘价
$186.69

总市值总市值
$1014.55亿
全网合约成交额全网合约成交额
$191.08亿 40.04%
全网合约持仓量全网合约持仓量
$108.38亿 2.12%
全网期权成交量全网期权成交量
$197.47万 30.7%
全网期权持仓量全网期权持仓量
$349.84万 29.26%
全网24小时多空比全网24小时多空比
0.9829
Binance SOL/USDT 账户多空比 Binance SOL/USDT 账户多空比
2.6738
Binance SOL/USDT 大账户人数多空比 Binance SOL/USDT 大账户人数多空比
3.1459
Binance SOL/USDT 大账户持仓多空比 Binance SOL/USDT 大账户持仓多空比
2.808
OKX SOL 账户多空比 OKX SOL 账户多空比
1.92

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SOL

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$420.14万

多单

$26.29万

空单

$393.86万
24小时爆仓

$1270.10万

多单

$397.30万

空单

$872.80万
1小时爆仓

$96.39万

多单

$11.22万

空单

$85.17万
4小时爆仓

$249.06万

多单

$11.43万

空单

$237.63万

交易所SOL合约持仓量(USD)

SOL合约成交额

SOL合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SOL/USDT	$189.6 $189.6	4.68% 4.68%	0.01% 0.0100%	$35.06亿 $35.06亿 45.92%	$17.24亿 $17.24亿 0.91%	0.99 0.99	$110.35万 $110.35万	$602.30万 $602.30万	0.4917 0.4917 86.6	69479824.876 69479824.876
2	Binance	SOL/USD	$189.6 $189.6	4.66% 4.66%	0.01% 0.0100%	$1.98亿 $1.98亿 49.23%	$1.70亿 $1.70亿 1.19%	0.96 0.96	$2.18万 $2.18万	$1.87万 $1.87万	0.8571 0.8571 99.33	17802878.082 17802878.082
3	Binance	SOL/USDC	$189.7 $189.7	4.66% 4.66%	0.01% 0.0100%	$5.39亿 $5.39亿 44.17%	$9539.31万 $9539.31万 2.7%	1.02 1.02	$18.61万 $18.61万	$13.72万 $13.72万	0.1768 0.1768 74.19
4	Binance	SOL/USD 交割-季度	$190.5 $190.5	4.59% 4.59%	-	$33.68万 $33.68万 35.59%	$298.48万 $298.48万 1.74%	0.4 0.4	$0.00 $0.00	$0.00 $0.00	8.8624 8.8624 52.57	370325.370 370325.370
5	Binance	SOL/USD 交割-次季度	$192.3 $192.3	4.7% 4.7%	-	$32.55万 $32.55万 63.74%	$137.20万 $137.20万 2.49%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	4.2147 4.2147 168.93	298988.395 298988.395
6	OKX	SOL/USDT	$189.5 $189.5	4.63% 4.63%	0.01% 0.0100%	$12.96亿 $12.96亿 48.19%	$6.69亿 $6.69亿 3.86%	0.98 0.98	$18.61万 $18.61万	$96.02万 $96.02万	0.5164 0.5164 100.47	46513755.954 46513755.954
7	OKX	SOL/USD	$189.5 $189.5	4.64% 4.64%	0.01% 0.0100%	$5691.05万 $5691.05万 59.11%	$6701.66万 $6701.66万 5.02%	0.84 0.84	$12.83万 $12.83万	$730.00 $730.00	1.1776 1.1776 132.31	9638290.636 9638290.636
8	Bybit	SOL/USDT	$189.6 $189.6	4.67% 4.67%	0.01% 0.0100%	$18.17亿 $18.17亿 45.39%	$14.46亿 $14.46亿 6.92%	1.02 1.02	$132.56万 $132.56万	$149.62万 $149.62万	0.7957 0.7957 95.79	57041841.780 57041841.780
9	Bybit	SOL/USD	$189.7 $189.7	4.69% 4.69%	0.01% 0.0100%	$3082.57万 $3082.57万 49.18%	$5911.76万 $5911.76万 8.04%	1.04 1.04	$1.12万 $1.12万	$1779.00 $1779.00	1.9178 1.9178 112.59	5152343.435 5152343.435
10	Bybit	SOL/USDC	$189.6 $189.6	4.61% 4.61%	0.01% 0.0100%	$392.69万 $392.69万 47.96%	$1259.43万 $1259.43万 2.79%	0.95 0.95	$17.49 $17.49	$37.00 $37.00	3.2072 3.2072 86.79
11	Bybit	SOL/USDT 250829	$190.5 $190.5	4.45% 4.45%	-	$7.85万 $7.85万 65.7%	$124.61万 $124.61万 4.24%	1.29 1.29	$1.56万 $1.56万	$0.00 $0.00	15.8816 15.8816 203.88	175009.767 175009.767
12	Bybit	SOL/USDT 250801	$188.7 $188.7	3.74% 3.74%	-	$3.45万 $3.45万 80.68%	$79.46万 $79.46万 3.7%	0.7 0.7	$0.00 $0.00	$146.29 $146.29	23.0623 23.0623 436.77	49728.111 49728.111
13	Bybit	SOL/USDT 250808	$189.8 $189.8	4.55% 4.55%	-	$5.35万 $5.35万 83.44%	$64.56万 $64.56万 2.84%	0.57 0.57	$10.65 $10.65	$0.00 $0.00	12.0606 12.0606 521.14	54897.842 54897.842
14	Bybit	SOL/USDT 250815	$190.2 $190.2	4.68% 4.68%	-	$4.96万 $4.96万 0.0%	$6.60万 $6.60万 0.0%	3.49 3.49	$0.00 $0.00	$0.00 $0.00	1.3302 1.3302 0.0	54558.806 54558.806
15	KuCoin	SOL/USDT	$189.7 $189.7	4.65% 4.65%	0.0527% 0.0527%	$1.35亿 $1.35亿 43.76%	$3.00亿 $3.00亿 4.75%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	2.223 2.223 86.24
16	KuCoin	SOL/USD	$189.6 $189.6	4.78% 4.78%	0.0054% 0.0054%	$85.79万 $85.79万 50.72%	$1119.83万 $1119.83万 2.26%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	13.0531 13.0531 107.49
17	KuCoin	SOL/USDC	$189.8 $189.8	4.42% 4.42%	-0.0402% -0.0402%	$59.05万 $59.05万 8.14%	$74.74万 $74.74万 6.97%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	1.2657 1.2657 16.45
18	Gate	SOL/USDT	$189.5 $189.5	4.65% 4.65%	0.01% 0.0100%	$4.30亿 $4.30亿 73.24%	$11.26亿 $11.26亿 6.29%	1.05 1.05	$57.61万 $57.61万	$43.81万 $43.81万	2.6181 2.6181 297.16	20911447.280 20911447.280
19	Bitget	SOL/USDT	$189.6 $189.6	4.66% 4.66%	0.01% 0.0100%	$6.05亿 $6.05亿 74.26%	$15.35亿 $15.35亿 4.59%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	2.5358 2.5358 270.62	42658651.397 42658651.397
20	Bitget	SOL/USD	$189.6 $189.6	4.58% 4.58%	0.01% 0.0100%	$1775.89万 $1775.89万 61.35%	$1.66亿 $1.66亿 0.3%	0.23 0.23	$0.00 $0.00	$0.00 $0.00	9.3511 9.3511 159.51
21	WhiteBIT	SOL/USDT	$189.6 $189.6	4.62% 4.62%	0.01% 0.0100%	$3.53亿 $3.53亿 25.05%	$4.44亿 $4.44亿 1.65%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.2579 1.2579 18.71
22	BingX	SOL/USDT	$189.6 $189.6	4.65% 4.65%	0.01% 0.0100%	$4.90亿 $4.90亿 22.78%	$4.20亿 $4.20亿 10.07%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.856 0.856 42.57
23	BingX	SOL/USDC	$189.7 $189.7	4.64% 4.64%	0.011% 0.0110%	$4143.32万 $4143.32万 29.33%	$2859.02万 $2859.02万 32.28%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.69 0.69 87.19
24	BingX	SOL/USD	$189.6 $189.6	4.62% 4.62%	0.01% 0.0100%	$1071.99万 $1071.99万 40.55%	$1071.17万 $1071.17万 34.24%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.9992 0.9992 10.62
25	MEXC	SOL/USDT	$189.6 $189.6	4.68% 4.68%	0.01% 0.0100%	$59.96亿 $59.96亿 34.0%	$3.30亿 $3.30亿 1.04%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0551 0.0551 50.14
26	MEXC	SOL/USD	$189.6 $189.6	4.74% 4.74%	0.01% 0.0100%	$790.99万 $790.99万 41.81%	$654.20万 $654.20万 4.72%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	0.8271 0.8271 63.72
27	MEXC	SOL/USDC	$189.6 $189.6	4.62% 4.62%	0.01% 0.0100%	$4284.90万 $4284.90万 6.51%	$385.56万 $385.56万 11.5%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.09 0.09 4.65
28	Bitunix	SOL/USDT	$189.6 $189.6	4.69% 4.69%	0.01% 0.0100%	$8.48亿 $8.48亿 8.11%	$2.78亿 $2.78亿 12.8%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.3276 0.3276 22.74
29	Crypto.com	SOL/USD	$189.7 $189.7	4.69% 4.69%	-0.0006653% -0.0007%	$5006.26万 $5006.26万 49.27%	$489.10万 $489.10万 20.59%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0977 0.0977 137.71
30	Hyperliquid	SOL/USD	$189.7 $189.7	4.61% 4.61%	0.00519559% 0.0052%	$6.30亿 $6.30亿 54.36%	$10.34亿 $10.34亿 8.45%	1.05 1.05	$20.54万 $20.54万	$82.40万 $82.40万	1.6414 1.6414 137.61
31	dYdX	SOL/USD	$189.6 $189.6	4.63% 4.63%	0.005515% 0.0055%	$3556.71万 $3556.71万 175.29%	$1619.77万 $1619.77万 10.73%	0.35 0.35	$0.00 $0.00	$0.00 $0.00	0.4554 0.4554 67.58
32	Bitmex	SOL/USDT	$189.7 $189.7	4.7% 4.7%	0.01% 0.0100%	$1038.36万 $1038.36万 51.22%	$430.03万 $430.03万 0.88%	1.04 1.04	$0.00 $0.00	$7.12 $7.12	0.4141 0.4141 103.19	4844173.055 4844173.055
33	CoinEx	SOL/USDT	$189.7 $189.7	4.6% 4.6%	0.012847% 0.0128%	$5366.52万 $5366.52万 28.45%	$2150.41万 $2150.41万 13.54%	1.09 1.09	$1.86万 $1.86万	$5.52万 $5.52万	0.4007 0.4007 58.69
34	Kraken	SOL/USDT	$189.8 $189.8	4.74% 4.74%	0.0040578656944444% 0.0041%	$1.19亿 $1.19亿 38.43%	$4893.30万 $4893.30万 40.11%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.4112 0.4112 127.56
35	Kraken	SOL/USDT 250926	$190.9 $190.9	4.9% 4.9%	-	$20.09万 $20.09万 575.89%	$87.56万 $87.56万 35.4%	21.73 21.73	$0.00 $0.00	$0.00 $0.00	4.3588 4.3588 79.97
36	Kraken	SOL/USDT 250829	$190.4 $190.4	2.23% 2.23%	-	$1.71万 $1.71万 95505.94%	$14.85万 $14.85万 829274.06%	918.04 918.04	$0.00 $0.00	$0.00 $0.00	8.6749 8.6749 767.49
37	Kraken	SOL/USD	$177.7 $177.7	0.0% 0.0%	0.0046200447222222% 0.0046%	$42.00 $42.00 99.22%	$1218.00 $1218.00 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	29.0 29.0 12788.89
38	Coinbase	SOL/USDC	$189.8 $189.8	4.75% 4.75%	0.0025% 0.0025%	$2.30亿 $2.30亿 38.37%	$7901.40万 $7901.40万 11.75%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	0.3436 0.3436 43.23
39	HTX	SOL/USDT	$189.6 $189.6	4.62% 4.62%	0.01% 0.0100%	$5457.86万 $5457.86万 44.88%	$1286.66万 $1286.66万 6.13%	0.99 0.99	$15.07万 $15.07万	$14.34万 $14.34万	0.2357 0.2357 92.57

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SOL/USDT	$189.6 $189.6	4.68% 4.68%	0.0100% 0.0100%	$35.06亿 $35.06亿 45.92%	$17.24亿 $17.24亿 0.91%	0.99 0.99	$110.35万 $110.35万	$602.30万 $602.30万	0.4917 0.4917 86.6	69479824.876 69479824.876
2	Binance	SOL/USD	$189.6 $189.6	4.66% 4.66%	0.0100% 0.0100%	$1.98亿 $1.98亿 49.23%	$1.70亿 $1.70亿 1.19%	0.96 0.96	$2.18万 $2.18万	$1.87万 $1.87万	0.8571 0.8571 99.33	17802878.082 17802878.082
3	Binance	SOL/USDC	$189.7 $189.7	4.66% 4.66%	0.0100% 0.0100%	$5.39亿 $5.39亿 44.17%	$9539.31万 $9539.31万 2.7%	1.02 1.02	$18.61万 $18.61万	$13.72万 $13.72万	0.1768 0.1768 74.19
4	OKX	SOL/USDT	$189.5 $189.5	4.63% 4.63%	0.0100% 0.0100%	$12.96亿 $12.96亿 48.19%	$6.69亿 $6.69亿 3.86%	0.98 0.98	$18.61万 $18.61万	$96.02万 $96.02万	0.5164 0.5164 100.47	46513755.954 46513755.954
5	OKX	SOL/USD	$189.5 $189.5	4.64% 4.64%	0.0100% 0.0100%	$5691.05万 $5691.05万 59.11%	$6701.66万 $6701.66万 5.02%	0.84 0.84	$12.83万 $12.83万	$730.00 $730.00	1.1776 1.1776 132.31	9638290.636 9638290.636
6	Bybit	SOL/USDT	$189.6 $189.6	4.67% 4.67%	0.0100% 0.0100%	$18.17亿 $18.17亿 45.39%	$14.46亿 $14.46亿 6.92%	1.02 1.02	$132.56万 $132.56万	$149.62万 $149.62万	0.7957 0.7957 95.79	57041841.780 57041841.780
7	Bybit	SOL/USD	$189.7 $189.7	4.69% 4.69%	0.0100% 0.0100%	$3082.57万 $3082.57万 49.18%	$5911.76万 $5911.76万 8.04%	1.04 1.04	$1.12万 $1.12万	$1779.00 $1779.00	1.9178 1.9178 112.59	5152343.435 5152343.435
8	Bybit	SOL/USDC	$189.6 $189.6	4.61% 4.61%	0.0100% 0.0100%	$392.69万 $392.69万 47.96%	$1259.43万 $1259.43万 2.79%	0.95 0.95	$17.49 $17.49	$37.00 $37.00	3.2072 3.2072 86.79
9	KuCoin	SOL/USDT	$189.7 $189.7	4.65% 4.65%	0.0527% 0.0527%	$1.35亿 $1.35亿 43.76%	$3.00亿 $3.00亿 4.75%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	2.223 2.223 86.24
10	KuCoin	SOL/USD	$189.6 $189.6	4.78% 4.78%	0.0054% 0.0054%	$85.79万 $85.79万 50.72%	$1119.83万 $1119.83万 2.26%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	13.0531 13.0531 107.49
11	KuCoin	SOL/USDC	$189.8 $189.8	4.42% 4.42%	-0.0402% -0.0402%	$59.05万 $59.05万 8.14%	$74.74万 $74.74万 6.97%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	1.2657 1.2657 16.45
12	Gate	SOL/USDT	$189.5 $189.5	4.65% 4.65%	0.0100% 0.0100%	$4.30亿 $4.30亿 73.24%	$11.26亿 $11.26亿 6.29%	1.05 1.05	$57.61万 $57.61万	$43.81万 $43.81万	2.6181 2.6181 297.16	20911447.280 20911447.280
13	Bitget	SOL/USDT	$189.6 $189.6	4.66% 4.66%	0.0100% 0.0100%	$6.05亿 $6.05亿 74.26%	$15.35亿 $15.35亿 4.59%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	2.5358 2.5358 270.62	42658651.397 42658651.397
14	Bitget	SOL/USD	$189.6 $189.6	4.58% 4.58%	0.0100% 0.0100%	$1775.89万 $1775.89万 61.35%	$1.66亿 $1.66亿 0.3%	0.23 0.23	$0.00 $0.00	$0.00 $0.00	9.3511 9.3511 159.51
15	WhiteBIT	SOL/USDT	$189.6 $189.6	4.62% 4.62%	0.0100% 0.0100%	$3.53亿 $3.53亿 25.05%	$4.44亿 $4.44亿 1.65%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.2579 1.2579 18.71
16	BingX	SOL/USDT	$189.6 $189.6	4.65% 4.65%	0.0100% 0.0100%	$4.90亿 $4.90亿 22.78%	$4.20亿 $4.20亿 10.07%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.856 0.856 42.57
17	BingX	SOL/USDC	$189.7 $189.7	4.64% 4.64%	0.0110% 0.0110%	$4143.32万 $4143.32万 29.33%	$2859.02万 $2859.02万 32.28%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.69 0.69 87.19
18	BingX	SOL/USD	$189.6 $189.6	4.62% 4.62%	0.0100% 0.0100%	$1071.99万 $1071.99万 40.55%	$1071.17万 $1071.17万 34.24%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.9992 0.9992 10.62
19	MEXC	SOL/USDT	$189.6 $189.6	4.68% 4.68%	0.0100% 0.0100%	$59.96亿 $59.96亿 34.0%	$3.30亿 $3.30亿 1.04%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0551 0.0551 50.14
20	MEXC	SOL/USD	$189.6 $189.6	4.74% 4.74%	0.0100% 0.0100%	$790.99万 $790.99万 41.81%	$654.20万 $654.20万 4.72%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	0.8271 0.8271 63.72
21	MEXC	SOL/USDC	$189.6 $189.6	4.62% 4.62%	0.0100% 0.0100%	$4284.90万 $4284.90万 6.51%	$385.56万 $385.56万 11.5%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.09 0.09 4.65
22	Bitunix	SOL/USDT	$189.6 $189.6	4.69% 4.69%	0.0100% 0.0100%	$8.48亿 $8.48亿 8.11%	$2.78亿 $2.78亿 12.8%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.3276 0.3276 22.74
23	Crypto.com	SOL/USD	$189.7 $189.7	4.69% 4.69%	-0.0007% -0.0007%	$5006.26万 $5006.26万 49.27%	$489.10万 $489.10万 20.59%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0977 0.0977 137.71
24	Hyperliquid	SOL/USD	$189.7 $189.7	4.61% 4.61%	0.0052% 0.0052%	$6.30亿 $6.30亿 54.36%	$10.34亿 $10.34亿 8.45%	1.05 1.05	$20.54万 $20.54万	$82.40万 $82.40万	1.6414 1.6414 137.61
25	dYdX	SOL/USD	$189.6 $189.6	4.63% 4.63%	0.0055% 0.0055%	$3556.71万 $3556.71万 175.29%	$1619.77万 $1619.77万 10.73%	0.35 0.35	$0.00 $0.00	$0.00 $0.00	0.4554 0.4554 67.58
26	Bitmex	SOL/USDT	$189.7 $189.7	4.7% 4.7%	0.0100% 0.0100%	$1038.36万 $1038.36万 51.22%	$430.03万 $430.03万 0.88%	1.04 1.04	$0.00 $0.00	$7.12 $7.12	0.4141 0.4141 103.19	4844173.055 4844173.055
27	CoinEx	SOL/USDT	$189.7 $189.7	4.6% 4.6%	0.0128% 0.0128%	$5366.52万 $5366.52万 28.45%	$2150.41万 $2150.41万 13.54%	1.09 1.09	$1.86万 $1.86万	$5.52万 $5.52万	0.4007 0.4007 58.69
28	Kraken	SOL/USDT	$189.8 $189.8	4.74% 4.74%	0.0041% 0.0041%	$1.19亿 $1.19亿 38.43%	$4893.30万 $4893.30万 40.11%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.4112 0.4112 127.56
29	Kraken	SOL/USD	$177.7 $177.7	0.0% 0.0%	0.0046% 0.0046%	$42.00 $42.00 99.22%	$1218.00 $1218.00 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	29.0 29.0 12788.89
30	Coinbase	SOL/USDC	$189.8 $189.8	4.75% 4.75%	0.0025% 0.0025%	$2.30亿 $2.30亿 38.37%	$7901.40万 $7901.40万 11.75%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	0.3436 0.3436 43.23
31	HTX	SOL/USDT	$189.6 $189.6	4.62% 4.62%	0.0100% 0.0100%	$5457.86万 $5457.86万 44.88%	$1286.66万 $1286.66万 6.13%	0.99 0.99	$15.07万 $15.07万	$14.34万 $14.34万	0.2357 0.2357 92.57

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	SOL/USD 交割-季度	$190.5 $190.5	4.59% 4.59%	-	$33.68万 $33.68万 35.59%	$298.48万 $298.48万 1.74%	0.4 0.4	$0.00 $0.00	$0.00 $0.00	8.8624 8.8624 52.57	370325.370 370325.370	2025-09-26 16:00:00
2	Binance	SOL/USD 交割-次季度	$192.3 $192.3	4.7% 4.7%	-	$32.55万 $32.55万 63.74%	$137.20万 $137.20万 2.49%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	4.2147 4.2147 168.93	298988.395 298988.395	2025-12-26 16:00:00
3	Bybit	SOL/USDT 250829	$190.5 $190.5	4.45% 4.45%	-	$7.85万 $7.85万 65.7%	$124.61万 $124.61万 4.24%	1.29 1.29	$1.56万 $1.56万	$0.00 $0.00	15.8816 15.8816 203.88	175009.767 175009.767
4	Bybit	SOL/USDT 250801	$188.7 $188.7	3.74% 3.74%	-	$3.45万 $3.45万 80.68%	$79.46万 $79.46万 3.7%	0.7 0.7	$0.00 $0.00	$146.29 $146.29	23.0623 23.0623 436.77	49728.111 49728.111
5	Bybit	SOL/USDT 250808	$189.8 $189.8	4.55% 4.55%	-	$5.35万 $5.35万 83.44%	$64.56万 $64.56万 2.84%	0.57 0.57	$10.65 $10.65	$0.00 $0.00	12.0606 12.0606 521.14	54897.842 54897.842
6	Bybit	SOL/USDT 250815	$190.2 $190.2	4.68% 4.68%	-	$4.96万 $4.96万 0.0%	$6.60万 $6.60万 0.0%	3.49 3.49	$0.00 $0.00	$0.00 $0.00	1.3302 1.3302 0.0	54558.806 54558.806
7	Kraken	SOL/USDT 250926	$190.9 $190.9	4.9% 4.9%	-	$20.09万 $20.09万 575.89%	$87.56万 $87.56万 35.4%	21.73 21.73	$0.00 $0.00	$0.00 $0.00	4.3588 4.3588 79.97		2025-09-26 16:00:00
8	Kraken	SOL/USDT 250829	$190.4 $190.4	2.23% 2.23%	-	$1.71万 $1.71万 95505.94%	$14.85万 $14.85万 829274.06%	918.04 918.04	$0.00 $0.00	$0.00 $0.00	8.6749 8.6749 767.49		2025-08-29 16:00:00

24h最高价
$189.78
24h最低价
$184.48
24h成交量
870335.814
24h成交额
$1.63亿
今日开盘价
$186.75
昨日收盘价
$186.76

总市值总市值
$1013.29亿
全网净流入全网净流入
$3655.00万
全网成交额全网成交额
$12.31亿 41.74%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SOL现货流入/流出

净流入

SOL

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SOL/USDT	$188.09 $188.09	0.82 0.82 0.44%	1.55 1.55 0.83%	8.12 8.12 4.51%	10.69 10.69 6.03%	19968357.1762 19968357.1762 120.59%	50574125.5366 50574125.5366 13.85%	6794421639.2581 6794421639.2581 52.75%	275746772.9608 275746772.9608
2	OKX	SOL/USD	$188.43 $188.43	1.18 1.18 0.63%	1.73 1.73 0.93%	8.43 8.43 4.68%	11.4 11.4 6.44%	34569.2154 34569.2154 30.19%	86301.0843 86301.0843 31.18%	14184385.2664 14184385.2664 82.38%	570289.3581 570289.3581
3	OKX	SOL/USDT	$188.09 $188.09	0.8 0.8 0.43%	1.55 1.55 0.83%	8.09 8.09 4.49%	10.73 10.73 6.05%	5903873.62 5903873.62 130.53%	13626638.2009 13626638.2009 19.14%	2372148022.9594 2372148022.9594 34.57%	70530470.9137 70530470.9137
4	Bybit	SOL/USDT	$188.11 $188.11	0.82 0.82 0.44%	1.55 1.55 0.83%	8.14 8.14 4.52%	10.72 10.72 6.04%	6549181.2814 6549181.2814 85.69%	16327767.8746 16327767.8746 15.27%	2174147029.5944 2174147029.5944 42.8%	77898223.4527 77898223.4527
5	Coinbase	SOL/USD	$188.14 $188.14	0.82 0.82 0.44%	1.55 1.55 0.83%	8.13 8.13 4.52%	10.67 10.67 6.01%	3987576.3658 3987576.3658 93.31%	10795767.0012 10795767.0012 31.59%	2180731214.8625 2180731214.8625 64.99%	118590489.4055 118590489.4055
6	Coinbase	SOL/USDT	$188.18 $188.18	0.9 0.9 0.48%	1.64 1.64 0.88%	8.24 8.24 4.58%	11.58 11.58 6.56%	140781.5347 140781.5347 41.82%	401776.217 401776.217 12.74%	54238529.4871 54238529.4871 39.59%	2203897.8175 2203897.8175
7	Kraken	SOL/USD	$188.15 $188.15	0.85 0.85 0.45%	1.48 1.48 0.79%	8.21 8.21 4.56%	10.73 10.73 6.05%	683384.7385 683384.7385 108.48%	2285424.4602 2285424.4602 14.82%	360520765.507 360520765.507 51.91%	14829570.6675 14829570.6675
8	Kraken	SOL/USDT	$188.27 $188.27	1.07 1.07 0.57%	2.07 2.07 1.11%	8.46 8.46 4.7%	11.35 11.35 6.42%	16402.6723 16402.6723 26.61%	55586.4781 55586.4781 45.45%	18458979.485 18458979.485 9.48%	428109.8256 428109.8256
9	Gemini	SOL/USD	$188.143 $188.143	0.967 0.967 0.52%	1.475 1.475 0.79%	8.216 8.216 4.57%	12.015 12.015 6.82%	30906.8671 30906.8671 72.61%	99063.9768 99063.9768 44.9%	82660605.8877 82660605.8877 36.0%	1787601.4440 1787601.4440
10	Bitstamp	SOL/USD	$188.158 $188.158	0.85 0.85 0.45%	1.582 1.582 0.85%	8.15 8.15 4.53%	10.714 10.714 6.04%	1231673.0816 1231673.0816 63.61%	3284672.1389 3284672.1389 9.12%	192368451.6551 192368451.6551 52.24%	8727665.2912 8727665.2912
11	Crypto.com	SOL/USDT	$188.09 $188.09	0.85 0.85 0.45%	1.54 1.54 0.83%	8.15 8.15 4.53%	10.73 10.73 6.05%	517370.2905 517370.2905 72.67%	1436400.3976 1436400.3976 21.36%	272811695.8665 272811695.8665 95.98%	10017826.1815 10017826.1815
12	Upbit	SOL/KRW	$185.489 $185.489	1.048 1.048 0.57%	1.7346 1.7346 0.94%	7.5525 7.5525 4.24%	9.6846 9.6846 5.51%	3744545.51 3744545.51 75.03%	9296951.47 9296951.47 30.31%	1587532581.57 1587532581.57 95.94%	37521669.34 37521669.34