总览
数据
行情
资讯

SOL

衍生品 现货

SOL/USDT Binance

$85.37

1.09 1.29%

24h最高价
$85.66
24h最低价
$82.63
24h成交量
17277090.61
24h成交额
$14.50亿
今日开盘价
$83.29
昨日收盘价
$83.29

总市值总市值
$489.64亿
全网合约成交额全网合约成交额
$103.40亿 6.9%
全网合约持仓量全网合约持仓量
$50.24亿 2.18%
全网期权成交量全网期权成交量
$1794.14万 101.87%
全网期权持仓量全网期权持仓量
$7160.12万 1.19%
全网24小时多空比全网24小时多空比
1.0133
Binance SOL/USDT 账户多空比 Binance SOL/USDT 账户多空比
1.8425
Binance SOL/USDT 大账户人数多空比 Binance SOL/USDT 大账户人数多空比
1.9104
Binance SOL/USDT 大账户持仓多空比 Binance SOL/USDT 大账户持仓多空比
1.5956
OKX SOL 账户多空比 OKX SOL 账户多空比
2.07

全网流入流出

5分钟 $358.11万
15分钟 $668.03万
30分钟 $472.59万
1小时 $1149.59万
2小时 $1609.21万
4小时 $1800.36万
6小时 $1247.12万
8小时 $4394.25万
12小时 $7793.86万
24小时 $8920.35万
7天 $1.80亿
15天 -$2.14亿
30天 -$9011.58万

SOL/USDT Binance

$85.41

1.10 1.3%

24h最高价
$85.67
24h最低价
$82.62
24h成交量
1261324.494
24h成交额
$1.05亿
今日开盘价
$83.33
昨日收盘价
$83.35

总市值总市值
$490.72亿
全网净流入全网净流入
$1335.46万
全网成交额全网成交额
$5.64亿 1.56%

全网流入流出

5分钟 $1.94万
15分钟 -$9.80万
30分钟 -$46.99万
1小时 -$180.96万
2小时 -$255.73万
4小时 -$131.02万
6小时 -$233.66万
8小时 -$70.06万
12小时 $1244.75万
24小时 $1766.91万
7天 $1167.13万
15天 -$111.65万
30天 $889.59万

SOL/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$85.66
24h最低价
$82.63
24h成交量
17277090.61
24h成交额
$14.50亿
今日开盘价
$83.29
昨日收盘价
$83.29

总市值总市值
$489.64亿
全网合约成交额全网合约成交额
$103.40亿 6.9%
全网合约持仓量全网合约持仓量
$50.24亿 2.18%
全网期权成交量全网期权成交量
$1794.14万 101.87%
全网期权持仓量全网期权持仓量
$7160.12万 1.19%
全网24小时多空比全网24小时多空比
1.0133
Binance SOL/USDT 账户多空比 Binance SOL/USDT 账户多空比
1.8425
Binance SOL/USDT 大账户人数多空比 Binance SOL/USDT 大账户人数多空比
1.9104
Binance SOL/USDT 大账户持仓多空比 Binance SOL/USDT 大账户持仓多空比
1.5956
OKX SOL 账户多空比 OKX SOL 账户多空比
2.07

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SOL

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$205.50万

多单

$40.99万

空单

$164.51万
24小时爆仓

$634.75万

多单

$154.65万

空单

$480.10万
1小时爆仓

$9.66万

多单

$1387.77

空单

$9.52万
4小时爆仓

$37.50万

多单

$3.19万

空单

$34.32万

交易所SOL合约持仓量(USD)

SOL合约成交额

SOL合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SOL/USDT	$85.3 $85.3	1.19% 1.19%	0.005885% 0.0059%	$17.57亿 $17.57亿 0.34%	$7.43亿 $7.43亿 2.39%	1.0 1.0	$73.03万 $73.03万	$65.56万 $65.56万	0.4225 0.4225 2.72	39393027.123 39393027.123
2	OKX	SOL/USDT	$85.3 $85.3	1.16% 1.16%	0.01% 0.0100%	$7.27亿 $7.27亿 1.6%	$2.24亿 $2.24亿 3.07%	1.03 1.03	$19.91万 $19.91万	$38.51万 $38.51万	0.3084 0.3084 1.45	23154329.299 23154329.299
3	Bybit	SOL/USDT	$85.3 $85.3	1.19% 1.19%	0.01% 0.0100%	$7.68亿 $7.68亿 8.71%	$5.89亿 $5.89亿 9.16%	1.19 1.19	$29.01万 $29.01万	$122.66万 $122.66万	0.7668 0.7668 19.59	33602744.484 33602744.484
4	KuCoin	SOL/USDT	$85.3 $85.3	1.17% 1.17%	0.0067% 0.0067%	$1.08亿 $1.08亿 42.75%	$3.19亿 $3.19亿 1.95%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	2.9579 2.9579 78.09
5	Gate	SOL/USDT	$85.3 $85.3	1.17% 1.17%	0.0049% 0.0049%	$6.11亿 $6.11亿 1.62%	$3.41亿 $3.41亿 1.96%	1.05 1.05	$2.72万 $2.72万	$111.98万 $111.98万	0.5583 0.5583 3.53	14119759.500 14119759.500
6	Bitget	SOL/USDT	$85.3 $85.3	1.16% 1.16%	0.0023% 0.0023%	$3.19亿 $3.19亿 1.1%	$3.31亿 $3.31亿 2.95%	0.95 0.95	$11.93万 $11.93万	$50.38万 $50.38万	1.0373 1.0373 1.86	15210622.440 15210622.440
7	BingX	SOL/USDT	$85.3 $85.3	1.16% 1.16%	0.01% 0.0100%	$2.18亿 $2.18亿 2.1%	$1.86亿 $1.86亿 2.07%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8526 0.8526 0.04
8	MEXC	SOL/USDT	$85.3 $85.3	1.16% 1.16%	0.0058% 0.0058%	$14.90亿 $14.90亿 4.54%	$1.40亿 $1.40亿 9.9%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.0937 0.0937 5.64
9	Bitunix	SOL/USDT	$85.3 $85.3	1.19% 1.19%	-0.006072% -0.0061%	$1.98亿 $1.98亿 1.43%	$9127.46万 $9127.46万 4.65%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.4601 0.4601 3.18
10	Hyperliquid	SOL/USD	$85.3 $85.3	1.17% 1.17%	0.00125% 0.0013%	$2.13亿 $2.13亿 16.86%	$3.05亿 $3.05亿 1.74%	0.97 0.97	$7.26万 $7.26万	$22.73万 $22.73万	1.4346 1.4346 22.36
11	LBank	SOL/USDT	$85.3 $85.3	1.17% 1.17%	0.0059% 0.0059%	$2.41亿 $2.41亿 1.2%	$2.20亿 $2.20亿 0.01%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.9121 0.9121 1.2
12	Crypto.com	SOL/USD	$85.4 $85.4	1.17% 1.17%	-0.0006135% -0.0006%	$1671.86万 $1671.86万 1.03%	$550.33万 $550.33万 1.13%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.3292 0.3292 2.2
13	WhiteBIT	SOL/USDT	$85.3 $85.3	1.13% 1.13%	-0.001322% -0.0013%	$2.71亿 $2.71亿 3.42%	$1.83亿 $1.83亿 2.57%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.6749 0.6749 6.2
14	HTX	SOL/USDT	$85.3 $85.3	1.13% 1.13%	-0.0039520327392149% -0.0040%	$2168.49万 $2168.49万 10.04%	$1.96亿 $1.96亿 1.24%	1.03 1.03	$1694.16 $1694.16	$6.15万 $6.15万	9.05 9.05 7.99
15	dYdX	SOL/USD	$85.5 $85.5	1.29% 1.29%	0.002036607142857143% 0.0020%	$83.79万 $83.79万 87.45%	$1581.13万 $1581.13万 1.45%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	18.8703 18.8703 708.29
16	Bitmex	SOL/USDT	$85.3 $85.3	1.19% 1.19%	0.01% 0.0100%	$812.13万 $812.13万 4.42%	$300.16万 $300.16万 9.68%	0.85 0.85	$0.00 $0.00	$7384.85 $7384.85	0.3696 0.3696 5.5	4787612.628 4787612.628
17	CoinEx	SOL/USDT	$85.4 $85.4	1.19% 1.19%	0.018824% 0.0188%	$1394.24万 $1394.24万 10.4%	$1325.76万 $1325.76万 3.25%	0.96 0.96	$1.83万 $1.83万	$20.20万 $20.20万	0.9509 0.9509 7.98
18	Kraken	SOL/USDT	$85.4 $85.4	1.17% 1.17%	0.0013271797222222% 0.0013%	$3500.00万 $3500.00万 13.55%	$2734.85万 $2734.85万 0.49%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.7814 0.7814 11.51
19	Aster	SOL/USDT	$85.3 $85.3	1.16% 1.16%	0.01% 0.0100%	$7961.44万 $7961.44万 1.12%	$1.37亿 $1.37亿 1.6%	1.03 1.03	$4.34万 $4.34万	$14.52万 $14.52万	1.7204 1.7204 0.47
20	Coinbase	SOL/USDC	$85.4 $85.4	1.2% 1.2%	0% 0.0000%	$22.88亿 $22.88亿 24.98%	$2866.36万 $2866.36万 11.24%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0125 0.0125 17.92
21	Lighter	SOL/USDC	$85.3 $85.3	1.19% 1.19%	0.0012% 0.0012%	$4738.41万 $4738.41万 35.83%	$2925.03万 $2925.03万 6.25%	1.13 1.13	$1709.24 $1709.24	$2.93万 $2.93万	0.6173 0.6173 65.58
22	Binance	SOL/USDC	$85.3 $85.3	1.19% 1.19%	0.000503% 0.0005%	$2.69亿 $2.69亿 4.16%	$8028.80万 $8028.80万 2.11%	1.02 1.02	$2.77万 $2.77万	$10.08万 $10.08万	0.298 0.298 1.97
23	Binance	SOL/USD	$85.3 $85.3	1.19% 1.19%	-0.010385% -0.0104%	$5867.44万 $5867.44万 15.31%	$5286.71万 $5286.71万 4.77%	1.14 1.14	$0.00 $0.00	$6720.00 $6720.00	0.901 0.901 9.15	7523099.336 7523099.336
24	Binance	SOL/USD 交割-次季度	$85.2 $85.2	1.72% 1.72%	-	$18.72万 $18.72万 40.35%	$123.59万 $123.59万 0.13%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	6.6026 6.6026 28.84	672000.759 672000.759
25	Binance	SOL/USD 交割-季度	$85.0 $85.0	0.94% 0.94%	-	$13.69万 $13.69万 22.66%	$113.61万 $113.61万 0.27%	1.05 1.05	$390.00 $390.00	$0.00 $0.00	8.3009 8.3009 18.25	629916.391 629916.391
26	OKX	SOL/USD	$85.3 $85.3	1.16% 1.16%	-0.01091951283352% -0.0109%	$1631.50万 $1631.50万 14.76%	$2325.80万 $2325.80万 3.54%	0.96 0.96	$0.00 $0.00	$3940.00 $3940.00	1.4256 1.4256 13.17	3894427.181 3894427.181
27	Bybit	SOL/USDC	$85.3 $85.3	1.23% 1.23%	0.005465% 0.0055%	$799.91万 $799.91万 24.97%	$1004.81万 $1004.81万 3.95%	1.17 1.17	$3037.95 $3037.95	$12.67万 $12.67万	1.2562 1.2562 23.14
28	Bybit	SOL/USD	$85.3 $85.3	1.25% 1.25%	-0.008457% -0.0085%	$549.63万 $549.63万 21.32%	$1203.67万 $1203.67万 5.69%	0.92 0.92	$1.10万 $1.10万	$1308.00 $1308.00	2.19 2.19 12.88	6161388.116 6161388.116
29	Bybit	SOL/USDT 260529	$85.3 $85.3	2.44% 2.44%	-	$1.45万 $1.45万 41.82%	$48.75万 $48.75万 0.74%	0.96 0.96	$0.00 $0.00	$103.32 $103.32	33.5884 33.5884 73.15	507796.871 507796.871
30	Bybit	SOL/USDT 260424	$84.8 $84.8	0.87% 0.87%	-	$8438.70 $8438.70 485.78%	$81.90万 $81.90万 1.34%	0.17 0.17	$0.00 $0.00	$0.00 $0.00	97.0582 97.0582 82.7	528744.746 528744.746
31	Bybit	SOL/USDT 260501	$85.1 $85.1	2.27% 2.27%	-	$7021.05 $7021.05 0.0%	$2283.06 $2283.06 0.0%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	0.3252 0.3252 0.0
32	Bybit	SOL/USDT 260417	$85.4 $85.4	3.02% 3.02%	-	$2780.36 $2780.36 2436.01%	$17.47万 $17.47万 2.34%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	62.8334 62.8334 95.96	552653.641 552653.641
33	KuCoin	SOL/USD	$85.1 $85.1	1.41% 1.41%	0.01% 0.0100%	$6.94万 $6.94万 35.7%	$2767.07万 $2767.07万 0.07%	1.64 1.64	$0.00 $0.00	$0.00 $0.00	398.8805 398.8805 55.64
34	KuCoin	SOL/USDC	$85.5 $85.5	1.39% 1.39%	-0.0556% -0.0556%	$6.81万 $6.81万 85.93%	$165.88万 $165.88万 24.96%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	24.3431 24.3431 433.47
35	Bitget	SOL/USD	$85.3 $85.3	1.24% 1.24%	-0.0186% -0.0186%	$281.75万 $281.75万 17.22%	$1225.66万 $1225.66万 1.84%	0.89 0.89	$667.83 $667.83	$22.04 $22.04	4.3502 4.3502 23.02
36	BingX	SOL/USDC	$85.3 $85.3	1.2% 1.2%	0.011% 0.0110%	$1099.37万 $1099.37万 3.0%	$935.67万 $935.67万 2.9%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8511 0.8511 0.09
37	BingX	SOL/USD	$85.3 $85.3	1.19% 1.19%	-0.01% -0.0100%	$521.34万 $521.34万 5.74%	$458.22万 $458.22万 5.18%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.8789 0.8789 0.53
38	MEXC	SOL/USDC	$85.3 $85.3	1.19% 1.19%	0.0005% 0.0005%	$4879.24万 $4879.24万 55.0%	$807.30万 $807.30万 12.87%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1655 0.1655 27.16
39	MEXC	SOL/USD	$85.3 $85.3	1.17% 1.17%	-0.0103% -0.0103%	$925.53万 $925.53万 13.68%	$441.34万 $441.34万 6.46%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.4769 0.4769 17.7
40	Bitunix	SOL/USD	$85.3 $85.3	1.19% 1.19%	-0.010122% -0.0101%	$352.15万 $352.15万 10.85%	$316.38万 $316.38万 9.19%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8984 0.8984 1.5
41	Bitunix	SOL/USDC	$85.3 $85.3	1.2% 1.2%	-0.000764% -0.0008%	$291.30万 $291.30万 8.79%	$170.81万 $170.81万 2.46%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	0.5864 0.5864 12.34
42	CoinEx	SOL/USDC	$85.4 $85.4	1.16% 1.16%	0.0% 0.0000%	$7.99万 $7.99万 28.22%	$2.75万 $2.75万 1.16%	0.79 0.79	$0.00 $0.00	$147.51 $147.51	0.3437 0.3437 40.92
43	Kraken	SOL/USDT 260424	$85.0 $85.0	2.77% 2.77%	-	$509.37 $509.37 14.18%	$3.29万 $3.29万 2.77%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	64.5118 64.5118 19.74
44	Kraken	SOL/USDT 260626	$85.4 $85.4	5.83% 5.83%	-	$128.03 $128.03 0.0%	$32.96万 $32.96万 0.0%	18.34 18.34	$0.00 $0.00	$0.00 $0.00	2574.7575 2574.7575 0.0

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SOL/USDT	$85.3 $85.3	1.19% 1.19%	0.0059% 0.0059%	$17.57亿 $17.57亿 0.34%	$7.43亿 $7.43亿 2.39%	1.0 1.0	$73.03万 $73.03万	$65.56万 $65.56万	0.4225 0.4225 2.72	39393027.123 39393027.123
2	OKX	SOL/USDT	$85.3 $85.3	1.16% 1.16%	0.0100% 0.0100%	$7.27亿 $7.27亿 1.6%	$2.24亿 $2.24亿 3.07%	1.03 1.03	$19.91万 $19.91万	$38.51万 $38.51万	0.3084 0.3084 1.45	23154329.299 23154329.299
3	Bybit	SOL/USDT	$85.3 $85.3	1.19% 1.19%	0.0100% 0.0100%	$7.68亿 $7.68亿 8.71%	$5.89亿 $5.89亿 9.16%	1.19 1.19	$29.01万 $29.01万	$122.66万 $122.66万	0.7668 0.7668 19.59	33602744.484 33602744.484
4	KuCoin	SOL/USDT	$85.3 $85.3	1.17% 1.17%	0.0067% 0.0067%	$1.08亿 $1.08亿 42.75%	$3.19亿 $3.19亿 1.95%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	2.9579 2.9579 78.09
5	Gate	SOL/USDT	$85.3 $85.3	1.17% 1.17%	0.0049% 0.0049%	$6.11亿 $6.11亿 1.62%	$3.41亿 $3.41亿 1.96%	1.05 1.05	$2.72万 $2.72万	$111.98万 $111.98万	0.5583 0.5583 3.53	14119759.500 14119759.500
6	Bitget	SOL/USDT	$85.3 $85.3	1.16% 1.16%	0.0023% 0.0023%	$3.19亿 $3.19亿 1.1%	$3.31亿 $3.31亿 2.95%	0.95 0.95	$11.93万 $11.93万	$50.38万 $50.38万	1.0373 1.0373 1.86	15210622.440 15210622.440
7	BingX	SOL/USDT	$85.3 $85.3	1.16% 1.16%	0.0100% 0.0100%	$2.18亿 $2.18亿 2.1%	$1.86亿 $1.86亿 2.07%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8526 0.8526 0.04
8	MEXC	SOL/USDT	$85.3 $85.3	1.16% 1.16%	0.0058% 0.0058%	$14.90亿 $14.90亿 4.54%	$1.40亿 $1.40亿 9.9%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.0937 0.0937 5.64
9	Bitunix	SOL/USDT	$85.3 $85.3	1.19% 1.19%	-0.0061% -0.0061%	$1.98亿 $1.98亿 1.43%	$9127.46万 $9127.46万 4.65%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.4601 0.4601 3.18
10	Hyperliquid	SOL/USD	$85.3 $85.3	1.17% 1.17%	0.0013% 0.0013%	$2.13亿 $2.13亿 16.86%	$3.05亿 $3.05亿 1.74%	0.97 0.97	$7.26万 $7.26万	$22.73万 $22.73万	1.4346 1.4346 22.36
11	LBank	SOL/USDT	$85.3 $85.3	1.17% 1.17%	0.0059% 0.0059%	$2.41亿 $2.41亿 1.2%	$2.20亿 $2.20亿 0.01%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.9121 0.9121 1.2
12	Crypto.com	SOL/USD	$85.4 $85.4	1.17% 1.17%	-0.0006% -0.0006%	$1671.86万 $1671.86万 1.03%	$550.33万 $550.33万 1.13%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.3292 0.3292 2.2
13	WhiteBIT	SOL/USDT	$85.3 $85.3	1.13% 1.13%	-0.0013% -0.0013%	$2.71亿 $2.71亿 3.42%	$1.83亿 $1.83亿 2.57%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.6749 0.6749 6.2
14	HTX	SOL/USDT	$85.3 $85.3	1.13% 1.13%	-0.0040% -0.0040%	$2168.49万 $2168.49万 10.04%	$1.96亿 $1.96亿 1.24%	1.03 1.03	$1694.16 $1694.16	$6.15万 $6.15万	9.05 9.05 7.99
15	dYdX	SOL/USD	$85.5 $85.5	1.29% 1.29%	0.0020% 0.0020%	$83.79万 $83.79万 87.45%	$1581.13万 $1581.13万 1.45%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	18.8703 18.8703 708.29
16	Bitmex	SOL/USDT	$85.3 $85.3	1.19% 1.19%	0.0100% 0.0100%	$812.13万 $812.13万 4.42%	$300.16万 $300.16万 9.68%	0.85 0.85	$0.00 $0.00	$7384.85 $7384.85	0.3696 0.3696 5.5	4787612.628 4787612.628
17	CoinEx	SOL/USDT	$85.4 $85.4	1.19% 1.19%	0.0188% 0.0188%	$1394.24万 $1394.24万 10.4%	$1325.76万 $1325.76万 3.25%	0.96 0.96	$1.83万 $1.83万	$20.20万 $20.20万	0.9509 0.9509 7.98
18	Kraken	SOL/USDT	$85.4 $85.4	1.17% 1.17%	0.0013% 0.0013%	$3500.00万 $3500.00万 13.55%	$2734.85万 $2734.85万 0.49%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.7814 0.7814 11.51
19	Aster	SOL/USDT	$85.3 $85.3	1.16% 1.16%	0.0100% 0.0100%	$7961.44万 $7961.44万 1.12%	$1.37亿 $1.37亿 1.6%	1.03 1.03	$4.34万 $4.34万	$14.52万 $14.52万	1.7204 1.7204 0.47
20	Coinbase	SOL/USDC	$85.4 $85.4	1.2% 1.2%	0.0000% 0.0000%	$22.88亿 $22.88亿 24.98%	$2866.36万 $2866.36万 11.24%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0125 0.0125 17.92
21	Lighter	SOL/USDC	$85.3 $85.3	1.19% 1.19%	0.0012% 0.0012%	$4738.41万 $4738.41万 35.83%	$2925.03万 $2925.03万 6.25%	1.13 1.13	$1709.24 $1709.24	$2.93万 $2.93万	0.6173 0.6173 65.58
22	Binance	SOL/USDC	$85.3 $85.3	1.19% 1.19%	0.0005% 0.0005%	$2.69亿 $2.69亿 4.16%	$8028.80万 $8028.80万 2.11%	1.02 1.02	$2.77万 $2.77万	$10.08万 $10.08万	0.298 0.298 1.97
23	Binance	SOL/USD	$85.3 $85.3	1.19% 1.19%	-0.0104% -0.0104%	$5867.44万 $5867.44万 15.31%	$5286.71万 $5286.71万 4.77%	1.14 1.14	$0.00 $0.00	$6720.00 $6720.00	0.901 0.901 9.15	7523099.336 7523099.336
24	OKX	SOL/USD	$85.3 $85.3	1.16% 1.16%	-0.0109% -0.0109%	$1631.50万 $1631.50万 14.76%	$2325.80万 $2325.80万 3.54%	0.96 0.96	$0.00 $0.00	$3940.00 $3940.00	1.4256 1.4256 13.17	3894427.181 3894427.181
25	Bybit	SOL/USDC	$85.3 $85.3	1.23% 1.23%	0.0055% 0.0055%	$799.91万 $799.91万 24.97%	$1004.81万 $1004.81万 3.95%	1.17 1.17	$3037.95 $3037.95	$12.67万 $12.67万	1.2562 1.2562 23.14
26	Bybit	SOL/USD	$85.3 $85.3	1.25% 1.25%	-0.0085% -0.0085%	$549.63万 $549.63万 21.32%	$1203.67万 $1203.67万 5.69%	0.92 0.92	$1.10万 $1.10万	$1308.00 $1308.00	2.19 2.19 12.88	6161388.116 6161388.116
27	KuCoin	SOL/USD	$85.1 $85.1	1.41% 1.41%	0.0100% 0.0100%	$6.94万 $6.94万 35.7%	$2767.07万 $2767.07万 0.07%	1.64 1.64	$0.00 $0.00	$0.00 $0.00	398.8805 398.8805 55.64
28	KuCoin	SOL/USDC	$85.5 $85.5	1.39% 1.39%	-0.0556% -0.0556%	$6.81万 $6.81万 85.93%	$165.88万 $165.88万 24.96%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	24.3431 24.3431 433.47
29	Bitget	SOL/USD	$85.3 $85.3	1.24% 1.24%	-0.0186% -0.0186%	$281.75万 $281.75万 17.22%	$1225.66万 $1225.66万 1.84%	0.89 0.89	$667.83 $667.83	$22.04 $22.04	4.3502 4.3502 23.02
30	BingX	SOL/USDC	$85.3 $85.3	1.2% 1.2%	0.0110% 0.0110%	$1099.37万 $1099.37万 3.0%	$935.67万 $935.67万 2.9%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8511 0.8511 0.09
31	BingX	SOL/USD	$85.3 $85.3	1.19% 1.19%	-0.0100% -0.0100%	$521.34万 $521.34万 5.74%	$458.22万 $458.22万 5.18%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.8789 0.8789 0.53
32	MEXC	SOL/USDC	$85.3 $85.3	1.19% 1.19%	0.0005% 0.0005%	$4879.24万 $4879.24万 55.0%	$807.30万 $807.30万 12.87%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1655 0.1655 27.16
33	MEXC	SOL/USD	$85.3 $85.3	1.17% 1.17%	-0.0103% -0.0103%	$925.53万 $925.53万 13.68%	$441.34万 $441.34万 6.46%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.4769 0.4769 17.7
34	Bitunix	SOL/USD	$85.3 $85.3	1.19% 1.19%	-0.0101% -0.0101%	$352.15万 $352.15万 10.85%	$316.38万 $316.38万 9.19%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8984 0.8984 1.5
35	Bitunix	SOL/USDC	$85.3 $85.3	1.2% 1.2%	-0.0008% -0.0008%	$291.30万 $291.30万 8.79%	$170.81万 $170.81万 2.46%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	0.5864 0.5864 12.34
36	CoinEx	SOL/USDC	$85.4 $85.4	1.16% 1.16%	0.0000% 0.0000%	$7.99万 $7.99万 28.22%	$2.75万 $2.75万 1.16%	0.79 0.79	$0.00 $0.00	$147.51 $147.51	0.3437 0.3437 40.92

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	SOL/USD 交割-次季度	$85.2 $85.2	1.72% 1.72%	-	$18.72万 $18.72万 40.35%	$123.59万 $123.59万 0.13%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	6.6026 6.6026 28.84	672000.759 672000.759	2026-09-25 16:00:00
2	Binance	SOL/USD 交割-季度	$85.0 $85.0	0.94% 0.94%	-	$13.69万 $13.69万 22.66%	$113.61万 $113.61万 0.27%	1.05 1.05	$390.00 $390.00	$0.00 $0.00	8.3009 8.3009 18.25	629916.391 629916.391	2026-06-26 16:00:00
3	Bybit	SOL/USDT 260529	$85.3 $85.3	2.44% 2.44%	-	$1.45万 $1.45万 41.82%	$48.75万 $48.75万 0.74%	0.96 0.96	$0.00 $0.00	$103.32 $103.32	33.5884 33.5884 73.15	507796.871 507796.871
4	Bybit	SOL/USDT 260424	$84.8 $84.8	0.87% 0.87%	-	$8438.70 $8438.70 485.78%	$81.90万 $81.90万 1.34%	0.17 0.17	$0.00 $0.00	$0.00 $0.00	97.0582 97.0582 82.7	528744.746 528744.746
5	Bybit	SOL/USDT 260501	$85.1 $85.1	2.27% 2.27%	-	$7021.05 $7021.05 0.0%	$2283.06 $2283.06 0.0%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	0.3252 0.3252 0.0
6	Bybit	SOL/USDT 260417	$85.4 $85.4	3.02% 3.02%	-	$2780.36 $2780.36 2436.01%	$17.47万 $17.47万 2.34%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	62.8334 62.8334 95.96	552653.641 552653.641
7	Kraken	SOL/USDT 260424	$85.0 $85.0	2.77% 2.77%	-	$509.37 $509.37 14.18%	$3.29万 $3.29万 2.77%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	64.5118 64.5118 19.74		2026-04-24 16:00:00
8	Kraken	SOL/USDT 260626	$85.4 $85.4	5.83% 5.83%	-	$128.03 $128.03 0.0%	$32.96万 $32.96万 0.0%	18.34 18.34	$0.00 $0.00	$0.00 $0.00	2574.7575 2574.7575 0.0		2026-06-26 16:00:00

24h最高价
$85.67
24h最低价
$82.62
24h成交量
1261324.494
24h成交额
$1.05亿
今日开盘价
$83.33
昨日收盘价
$83.35

总市值总市值
$490.72亿
全网净流入全网净流入
$1335.46万
全网成交额全网成交额
$5.64亿 1.56%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SOL现货流入/流出

净流入

SOL

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SOL/USDT	$85.16 $85.16	0.26 0.26 0.31%	0.31 0.31 0.37%	1.57 1.57 1.88%	4.98 4.98 6.21%	4448180.7127 4448180.7127 7.51%	25395330.8696 25395330.8696 56.47%	1503611764.101 1503611764.101 15.09%	102567879.4318 102567879.4318
2	OKX	SOL/USD	$85.17 $85.17	0.26 0.26 0.31%	0.29 0.29 0.34%	1.55 1.55 1.85%	4.99 4.99 6.22%	42608.4066 42608.4066 53.91%	287817.1131 287817.1131 32.39%	12921865.8332 12921865.8332 4.21%	937794.3443 937794.3443
3	OKX	SOL/USDT	$85.17 $85.17	0.27 0.27 0.32%	0.32 0.32 0.38%	1.57 1.57 1.88%	4.99 4.99 6.22%	1522387.8378 1522387.8378 4.24%	6981659.8503 6981659.8503 63.09%	477609784.0421 477609784.0421 5.76%	32284972.8600 32284972.8600
4	Bybit	SOL/USDT	$85.18 $85.18	0.27 0.27 0.32%	0.32 0.32 0.38%	1.58 1.58 1.89%	5.0 5.0 6.23%	2648706.2437 2648706.2437 150.31%	7386654.5347 7386654.5347 34.4%	324675761.1898 324675761.1898 26.15%	25803062.9685 25803062.9685
5	Coinbase	SOL/USD	$85.22 $85.22	0.28 0.28 0.33%	0.34 0.34 0.4%	1.6 1.6 1.91%	5.05 5.05 6.3%	3216771.7721 3216771.7721 23.77%	11837572.0337 11837572.0337 47.02%	637926153.8091 637926153.8091 2.4%	41178159.1567 41178159.1567
6	Coinbase	SOL/USDT	$85.13 $85.13	0.34 0.34 0.4%	0.38 0.38 0.45%	1.44 1.44 1.72%	4.96 4.96 6.18%	19288.1581 19288.1581 47.72%	83067.7414 83067.7414 68.1%	4579342.5132 4579342.5132 9.58%	308044.1463 308044.1463
7	Bitfinex	SOL/USD	$85.12 $85.12	0.263 0.263 0.31%	0.327 0.327 0.39%	1.61 1.61 1.93%	5.01 5.01 6.25%	60621.6387 60621.6387 56.17%	370379.249 370379.249 58.72%	39614437.556 39614437.556 11.56%	1841297.1630 1841297.1630
8	Kraken	SOL/USD	$85.19 $85.19	0.28 0.28 0.33%	0.29 0.29 0.34%	1.59 1.59 1.9%	5.02 5.02 6.26%	405688.1483 405688.1483 35.45%	3830980.8817 3830980.8817 32.18%	160182672.7488 160182672.7488 16.24%	11326280.2514 11326280.2514
9	Kraken	SOL/USDT	$85.2 $85.2	0.25 0.25 0.29%	0.27 0.27 0.32%	1.55 1.55 1.85%	4.96 4.96 6.18%	19187.3326 19187.3326 24.5%	151207.6832 151207.6832 65.8%	10451287.5218 10451287.5218 50.74%	589060.3784 589060.3784
10	Gemini	SOL/USD	$85.173 $85.173	0.357 0.357 0.42%	0.465 0.465 0.55%	1.587 1.587 1.9%	5.007 5.007 6.24%	11948.2637 11948.2637 49.58%	130630.9932 130630.9932 48.15%	7035744.3644 7035744.3644 14.64%	742278.5173 742278.5173
11	Gate	SOL/USDT	$85.17 $85.17	0.27 0.27 0.32%	0.32 0.32 0.38%	1.57 1.57 1.88%	4.99 4.99 6.22%	1620166.0668 1620166.0668 80.98%	5960545.5026 5960545.5026 39.11%	322627641.1744 322627641.1744 18.01%	21635584.6394 21635584.6394
12	Bitget	SOL/USDT	$85.17 $85.17	0.27 0.27 0.32%	0.31 0.31 0.37%	1.57 1.57 1.88%	4.99 4.99 6.22%	619062.8634 619062.8634 102.44%	2115276.7605 2115276.7605 52.29%	135982230.8276 135982230.8276 32.08%	8762397.1906 8762397.1906
13	Bitstamp	SOL/USD	$85.211 $85.211	0.28 0.28 0.33%	0.298 0.298 0.35%	1.596 1.596 1.91%	5.04 5.04 6.29%	652788.9364 652788.9364 37.1%	1969693.2589 1969693.2589 39.05%	85602212.9165 85602212.9165 26.41%	6498013.9742 6498013.9742
14	Crypto.com	SOL/USDT	$85.15 $85.15	0.29 0.29 0.34%	0.31 0.31 0.37%	1.57 1.57 1.88%	4.99 4.99 6.22%	264344.6003 264344.6003 9.51%	1267926.9593 1267926.9593 50.67%	73229927.8668 73229927.8668 8.43%	5114389.3477 5114389.3477
15	Upbit	SOL/KRW	$126300 $126300	0.2696 0.2696 0.32%	0.2022 0.2022 0.24%	1.6174 1.6174 1.94%	3.1673 3.1673 3.86%	323938.18 323938.18 28.5%	2455721.54 2455721.54 55.45%	144963472.79 144963472.79 17.98%	10577732.55 10577732.55