总览
数据
行情
资讯

SOL

衍生品 现货

SOL/USDT Binance

$138.95

0.55 0.4%

24h最高价
$143.45
24h最低价
$136.12
24h成交量
28095144.36
24h成交额
$39.13亿
今日开盘价
$137.84
昨日收盘价
$137.85

总市值总市值
$798.33亿
全网合约成交额全网合约成交额
$163.49亿 37.51%
全网合约持仓量全网合约持仓量
$85.44亿 5.23%
全网期权成交量全网期权成交量
$2000.13万 23.02%
全网期权持仓量全网期权持仓量
$4.47亿 3.06%
全网24小时多空比全网24小时多空比
1.0296
Binance SOL/USDT 账户多空比 Binance SOL/USDT 账户多空比
2.2552
Binance SOL/USDT 大账户人数多空比 Binance SOL/USDT 大账户人数多空比
2.6245
Binance SOL/USDT 大账户持仓多空比 Binance SOL/USDT 大账户持仓多空比
2.0946
OKX SOL 账户多空比 OKX SOL 账户多空比
1.87

全网流入流出

5分钟 -$3795.76万
15分钟 -$5970.10万
30分钟 -$6517.35万
1小时 -$5958.02万
2小时 -$7342.96万
4小时 -$9513.22万
6小时 -$1.08亿
8小时 -$1.33亿
12小时 -$1.49亿
24小时 -$3.40亿
7天 -$29.09亿
15天 -$54.65亿
30天 -$68.47亿

SOL/USDT Binance

$139.02

0.58 0.42%

24h最高价
$143.48
24h最低价
$137.32
24h成交量
1272520.522
24h成交额
$1.78亿
今日开盘价
$137.91
昨日收盘价
$137.9

总市值总市值
$798.33亿
全网净流入全网净流入
$2181.75万
全网成交额全网成交额
$14.78亿 47.64%

全网流入流出

5分钟 -$108.35万
15分钟 -$120.01万
30分钟 -$213.05万
1小时 $75.10万
2小时 -$569.14万
4小时 -$1056.28万
6小时 -$1470.13万
8小时 -$2641.19万
12小时 -$2790.09万
24小时 -$7061.48万
7天 -$1.66亿
15天 -$4.50亿
30天 -$7.05亿

SOL/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$143.45
24h最低价
$136.12
24h成交量
28095144.36
24h成交额
$39.13亿
今日开盘价
$137.84
昨日收盘价
$137.85

总市值总市值
$798.33亿
全网合约成交额全网合约成交额
$163.49亿 37.51%
全网合约持仓量全网合约持仓量
$85.44亿 5.23%
全网期权成交量全网期权成交量
$2000.13万 23.02%
全网期权持仓量全网期权持仓量
$4.47亿 3.06%
全网24小时多空比全网24小时多空比
1.0296
Binance SOL/USDT 账户多空比 Binance SOL/USDT 账户多空比
2.2552
Binance SOL/USDT 大账户人数多空比 Binance SOL/USDT 大账户人数多空比
2.6245
Binance SOL/USDT 大账户持仓多空比 Binance SOL/USDT 大账户持仓多空比
2.0946
OKX SOL 账户多空比 OKX SOL 账户多空比
1.87

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SOL

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$2096.48万

多单

$166.27万

空单

$1930.20万
24小时爆仓

$3343.48万

多单

$345.32万

空单

$2998.16万
1小时爆仓

$734.74万

多单

$28.11万

空单

$706.63万
4小时爆仓

$1854.39万

多单

$31.78万

空单

$1822.61万

交易所SOL合约持仓量(USD)

SOL合约成交额

SOL合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SOL/USDT	$139.1 $139.1	3.66% 3.66%	0.004949% 0.0049%	$37.33亿 $37.33亿 52.65%	$14.09亿 $14.09亿 11.96%	1.05 1.05	$232.35万 $232.35万	$546.86万 $546.86万	0.3775 0.3775 26.66	63200030.518 63200030.518
2	OKX	SOL/USDT	$139.0 $139.0	3.67% 3.67%	-0.01014549672943% -0.0101%	$13.83亿 $13.83亿 33.12%	$4.56亿 $4.56亿 9.47%	1.08 1.08	$19.87万 $19.87万	$72.70万 $72.70万	0.33 0.33 17.77	36179566.421 36179566.421
3	Bybit	SOL/USDT	$139.1 $139.1	3.67% 3.67%	-0.003869% -0.0039%	$14.98亿 $14.98亿 38.29%	$8.74亿 $8.74亿 6.23%	1.06 1.06	$103.17万 $103.17万	$207.40万 $207.40万	0.5832 0.5832 23.18	49089111.702 49089111.702
4	KuCoin	SOL/USDT	$139.1 $139.1	3.67% 3.67%	-0.0077% -0.0077%	$1.16亿 $1.16亿 37.12%	$1.15亿 $1.15亿 6.18%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.9928 0.9928 68.87
5	Gate	SOL/USDT	$139.1 $139.1	3.67% 3.67%	-0.0045% -0.0045%	$15.16亿 $15.16亿 41.25%	$13.54亿 $13.54亿 0.74%	0.9 0.9	$38.77万 $38.77万	$62.94万 $62.94万	0.8928 0.8928 29.73	20127183.890 20127183.890
6	Bitget	SOL/USDT	$139.1 $139.1	3.65% 3.65%	-0.005% -0.0050%	$6.73亿 $6.73亿 36.27%	$7.19亿 $7.19亿 7.9%	1.03 1.03	$55.77万 $55.77万	$89.67万 $89.67万	1.069 1.069 20.82	36767350.710 36767350.710
7	BingX	SOL/USDT	$139.1 $139.1	3.66% 3.66%	0.0044% 0.0044%	$6.54亿 $6.54亿 31.31%	$2.47亿 $2.47亿 8.36%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.3772 0.3772 17.48
8	MEXC	SOL/USDT	$139.1 $139.1	3.69% 3.69%	0.0048% 0.0048%	$21.97亿 $21.97亿 0.43%	$4.73亿 $4.73亿 4.53%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2151 0.2151 4.95
9	Bitunix	SOL/USDT	$139.1 $139.1	3.69% 3.69%	0.002587% 0.0026%	$3.66亿 $3.66亿 52.06%	$1.17亿 $1.17亿 16.03%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	0.3204 0.3204 23.7
10	Hyperliquid	SOL/USD	$139.1 $139.1	3.69% 3.69%	0.00125% 0.0013%	$4.13亿 $4.13亿 33.2%	$5.97亿 $5.97亿 5.7%	1.22 1.22	$14.44万 $14.44万	$204.91万 $204.91万	1.4448 1.4448 20.64
11	LBank	SOL/USDT	$139.1 $139.1	3.68% 3.68%	0.0049% 0.0049%	$3.44亿 $3.44亿 25.61%	$2.20亿 $2.20亿 0.08%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.6395 0.6395 20.33
12	Crypto.com	SOL/USD	$139.1 $139.1	3.69% 3.69%	-0.0019763% -0.0020%	$2481.86万 $2481.86万 67.06%	$554.40万 $554.40万 1.94%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2234 0.2234 38.98
13	WhiteBIT	SOL/USDT	$139.1 $139.1	3.65% 3.65%	0.01% 0.0100%	$7.53亿 $7.53亿 3.62%	$3.48亿 $3.48亿 11.2%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.4616 0.4616 7.32
14	dYdX	SOL/USD	$139.1 $139.1	3.71% 3.71%	-0.001148828125% -0.0011%	$5830.72万 $5830.72万 61.44%	$1086.23万 $1086.23万 3.45%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.1863 0.1863 35.91
15	Bitmex	SOL/USDT	$139.1 $139.1	3.71% 3.71%	-0.0033% -0.0033%	$1137.04万 $1137.04万 75.92%	$277.79万 $277.79万 4.16%	1.06 1.06	$204.19 $204.19	$0.00 $0.00	0.2443 0.2443 40.79	5982753.595 5982753.595
16	CoinEx	SOL/USDT	$139.2 $139.2	3.69% 3.69%	0.007442% 0.0074%	$6102.11万 $6102.11万 30.28%	$2044.62万 $2044.62万 0.8%	1.03 1.03	$1.33万 $1.33万	$5.48万 $5.48万	0.3351 0.3351 22.63
17	Kraken	SOL/USDT	$139.1 $139.1	3.68% 3.68%	-5.39283333333e-05% -0.0001%	$4810.75万 $4810.75万 8.08%	$2843.14万 $2843.14万 1.56%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.591 0.591 8.92
18	Coinbase	SOL/USDC	$139.1 $139.1	3.68% 3.68%	-0.0003% -0.0003%	$1.39亿 $1.39亿 63.94%	$3439.41万 $3439.41万 3.84%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2477 0.2477 36.67
19	HTX	SOL/USDT	$139.1 $139.1	3.69% 3.69%	0.01% 0.0100%	$4912.36万 $4912.36万 22.29%	$1396.70万 $1396.70万 0.37%	1.09 1.09	$6.62万 $6.62万	$9.46万 $9.46万	0.2843 0.2843 18.54
20	Binance	SOL/USDC	$139.0 $139.0	3.68% 3.68%	-0.002454% -0.0025%	$8.02亿 $8.02亿 54.37%	$1.30亿 $1.30亿 9.1%	1.02 1.02	$27.68万 $27.68万	$39.01万 $39.01万	0.1622 0.1622 29.29
21	Binance	SOL/USD	$139.0 $139.0	3.67% 3.67%	-0.001221% -0.0012%	$1.34亿 $1.34亿 61.8%	$1.16亿 $1.16亿 1.79%	1.04 1.04	$1.87万 $1.87万	$4.22万 $4.22万	0.869 0.869 37.08	8177433.398 8177433.398
22	Binance	SOL/USD 交割-次季度	$140.0 $140.0	4.04% 4.04%	-	$114.86万 $114.86万 538.6%	$104.31万 $104.31万 254.42%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	0.9082 0.9082 44.5	242175.122 242175.122
23	Binance	SOL/USD 交割-季度	$139.4 $139.4	3.68% 3.68%	-	$73.01万 $73.01万 503.13%	$498.55万 $498.55万 0.16%	1.92 1.92	$0.00 $0.00	$5210.00 $5210.00	6.8287 6.8287 83.39	610278.177 610278.177
24	OKX	SOL/USD	$139.0 $139.0	3.69% 3.69%	-0.01102317757173% -0.0110%	$3028.66万 $3028.66万 63.6%	$4189.14万 $4189.14万 5.39%	1.12 1.12	$0.00 $0.00	$1.73万 $1.73万	1.3832 1.3832 35.58	3644680.055 3644680.055
25	Bybit	SOL/USD	$139.0 $139.0	3.71% 3.71%	-0.008619% -0.0086%	$1450.04万 $1450.04万 78.66%	$2873.24万 $2873.24万 4.2%	1.14 1.14	$3228.00 $3228.00	$3590.00 $3590.00	1.9815 1.9815 41.68	2113291.123 2113291.123
26	Bybit	SOL/USDC	$139.1 $139.1	3.71% 3.71%	-0.016622% -0.0166%	$538.27万 $538.27万 229.81%	$1267.52万 $1267.52万 2.74%	1.04 1.04	$8754.02 $8754.02	$1798.25 $1798.25	2.3548 2.3548 68.85
27	Bybit	SOL/USDT 260109	$139.2 $139.2	3.61% 3.61%	-	$14.43万 $14.43万 8040.09%	$33.43万 $33.43万 14.62%	27.79 27.79	$39.62 $39.62	$0.00 $0.00	2.3172 2.3172 98.95	565458.844 565458.844
28	Bybit	SOL/USDT 260130	$139.3 $139.3	2.58% 2.58%	-	$7.90万 $7.90万 233.1%	$63.70万 $63.70万 27.89%	0.06 0.06	$0.00 $0.00	$0.00 $0.00	8.0632 8.0632 61.61	561344.600 561344.600
29	Bybit	SOL/USDT 260123	$139.6 $139.6	3.16% 3.16%	-	$9615.71 $9615.71 558.1%	$7.51万 $7.51万 21.23%	0.23 0.23	$0.00 $0.00	$0.00 $0.00	7.8061 7.8061 81.58	527515.746 527515.746
30	Bybit	SOL/USDT 260116	$138.4 $138.4	2.52% 2.52%	-	$564.48 $564.48 98.92%	$26.32万 $26.32万 3.83%	0.34 0.34	$0.00 $0.00	$0.00 $0.00	466.2588 466.2588 47.8	525833.674 525833.674
31	Bitget	SOL/USD	$139.1 $139.1	3.72% 3.72%	0.01% 0.0100%	$1011.05万 $1011.05万 37.31%	$5204.94万 $5204.94万 2.04%	1.25 1.25	$2895.67 $2895.67	$1266.60 $1266.60	5.1481 5.1481 25.68
32	BingX	SOL/USDC	$139.0 $139.0	3.67% 3.67%	0.0048% 0.0048%	$8999.72万 $8999.72万 45.11%	$2409.64万 $2409.64万 11.91%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2677 0.2677 22.9
33	BingX	SOL/USD	$139.0 $139.0	3.66% 3.66%	-0.01% -0.0100%	$815.60万 $815.60万 34.15%	$733.97万 $733.97万 37.63%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.8999 0.8999 2.59
34	MEXC	SOL/USDC	$139.1 $139.1	3.72% 3.72%	-0.0024% -0.0024%	$2562.83万 $2562.83万 113.21%	$686.82万 $686.82万 26.24%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.268 0.268 65.41
35	MEXC	SOL/USD	$139.0 $139.0	3.68% 3.68%	-0.0012% -0.0012%	$794.27万 $794.27万 16.71%	$960.05万 $960.05万 4.78%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	1.2087 1.2087 10.22
36	Bitunix	SOL/USD	$139.0 $139.0	3.67% 3.67%	-0.002171% -0.0022%	$733.77万 $733.77万 56.25%	$642.25万 $642.25万 16.45%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.8753 0.8753 25.47
37	Bitunix	SOL/USDC	$139.1 $139.1	3.71% 3.71%	-0.003793% -0.0038%	$428.19万 $428.19万 47.37%	$164.97万 $164.97万 17.98%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.3853 0.3853 19.95
38	CoinEx	SOL/USDC	$139.0 $139.0	3.67% 3.67%	-0.017308% -0.0173%	$6.11万 $6.11万 29.0%	$6.92万 $6.92万 2.62%	2.05 2.05	$0.00 $0.00	$127.24 $127.24	1.1315 1.1315 44.55
39	Kraken	SOL/USDT 260327	$137.8 $137.8	3.13% 3.13%	-	$1.51万 $1.51万 1175.58%	$44.15万 $44.15万 0.27%	0.1 0.1	$0.00 $0.00	$0.00 $0.00	29.2872 29.2872 92.14
40	Kraken	SOL/USDT 260130	$136.8 $136.8	1.79% 1.79%	-	$7580.60 $7580.60 33.66%	$5.65万 $5.65万 10.25%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	7.4532 7.4532 35.29

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SOL/USDT	$139.1 $139.1	3.66% 3.66%	0.0049% 0.0049%	$37.33亿 $37.33亿 52.65%	$14.09亿 $14.09亿 11.96%	1.05 1.05	$232.35万 $232.35万	$546.86万 $546.86万	0.3775 0.3775 26.66	63200030.518 63200030.518
2	OKX	SOL/USDT	$139.0 $139.0	3.67% 3.67%	-0.0101% -0.0101%	$13.83亿 $13.83亿 33.12%	$4.56亿 $4.56亿 9.47%	1.08 1.08	$19.87万 $19.87万	$72.70万 $72.70万	0.33 0.33 17.77	36179566.421 36179566.421
3	Bybit	SOL/USDT	$139.1 $139.1	3.67% 3.67%	-0.0039% -0.0039%	$14.98亿 $14.98亿 38.29%	$8.74亿 $8.74亿 6.23%	1.06 1.06	$103.17万 $103.17万	$207.40万 $207.40万	0.5832 0.5832 23.18	49089111.702 49089111.702
4	KuCoin	SOL/USDT	$139.1 $139.1	3.67% 3.67%	-0.0077% -0.0077%	$1.16亿 $1.16亿 37.12%	$1.15亿 $1.15亿 6.18%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.9928 0.9928 68.87
5	Gate	SOL/USDT	$139.1 $139.1	3.67% 3.67%	-0.0045% -0.0045%	$15.16亿 $15.16亿 41.25%	$13.54亿 $13.54亿 0.74%	0.9 0.9	$38.77万 $38.77万	$62.94万 $62.94万	0.8928 0.8928 29.73	20127183.890 20127183.890
6	Bitget	SOL/USDT	$139.1 $139.1	3.65% 3.65%	-0.0050% -0.0050%	$6.73亿 $6.73亿 36.27%	$7.19亿 $7.19亿 7.9%	1.03 1.03	$55.77万 $55.77万	$89.67万 $89.67万	1.069 1.069 20.82	36767350.710 36767350.710
7	BingX	SOL/USDT	$139.1 $139.1	3.66% 3.66%	0.0044% 0.0044%	$6.54亿 $6.54亿 31.31%	$2.47亿 $2.47亿 8.36%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.3772 0.3772 17.48
8	MEXC	SOL/USDT	$139.1 $139.1	3.69% 3.69%	0.0048% 0.0048%	$21.97亿 $21.97亿 0.43%	$4.73亿 $4.73亿 4.53%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2151 0.2151 4.95
9	Bitunix	SOL/USDT	$139.1 $139.1	3.69% 3.69%	0.0026% 0.0026%	$3.66亿 $3.66亿 52.06%	$1.17亿 $1.17亿 16.03%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	0.3204 0.3204 23.7
10	Hyperliquid	SOL/USD	$139.1 $139.1	3.69% 3.69%	0.0013% 0.0013%	$4.13亿 $4.13亿 33.2%	$5.97亿 $5.97亿 5.7%	1.22 1.22	$14.44万 $14.44万	$204.91万 $204.91万	1.4448 1.4448 20.64
11	LBank	SOL/USDT	$139.1 $139.1	3.68% 3.68%	0.0049% 0.0049%	$3.44亿 $3.44亿 25.61%	$2.20亿 $2.20亿 0.08%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.6395 0.6395 20.33
12	Crypto.com	SOL/USD	$139.1 $139.1	3.69% 3.69%	-0.0020% -0.0020%	$2481.86万 $2481.86万 67.06%	$554.40万 $554.40万 1.94%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2234 0.2234 38.98
13	WhiteBIT	SOL/USDT	$139.1 $139.1	3.65% 3.65%	0.0100% 0.0100%	$7.53亿 $7.53亿 3.62%	$3.48亿 $3.48亿 11.2%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.4616 0.4616 7.32
14	dYdX	SOL/USD	$139.1 $139.1	3.71% 3.71%	-0.0011% -0.0011%	$5830.72万 $5830.72万 61.44%	$1086.23万 $1086.23万 3.45%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.1863 0.1863 35.91
15	Bitmex	SOL/USDT	$139.1 $139.1	3.71% 3.71%	-0.0033% -0.0033%	$1137.04万 $1137.04万 75.92%	$277.79万 $277.79万 4.16%	1.06 1.06	$204.19 $204.19	$0.00 $0.00	0.2443 0.2443 40.79	5982753.595 5982753.595
16	CoinEx	SOL/USDT	$139.2 $139.2	3.69% 3.69%	0.0074% 0.0074%	$6102.11万 $6102.11万 30.28%	$2044.62万 $2044.62万 0.8%	1.03 1.03	$1.33万 $1.33万	$5.48万 $5.48万	0.3351 0.3351 22.63
17	Kraken	SOL/USDT	$139.1 $139.1	3.68% 3.68%	-0.0001% -0.0001%	$4810.75万 $4810.75万 8.08%	$2843.14万 $2843.14万 1.56%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.591 0.591 8.92
18	Coinbase	SOL/USDC	$139.1 $139.1	3.68% 3.68%	-0.0003% -0.0003%	$1.39亿 $1.39亿 63.94%	$3439.41万 $3439.41万 3.84%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2477 0.2477 36.67
19	HTX	SOL/USDT	$139.1 $139.1	3.69% 3.69%	0.0100% 0.0100%	$4912.36万 $4912.36万 22.29%	$1396.70万 $1396.70万 0.37%	1.09 1.09	$6.62万 $6.62万	$9.46万 $9.46万	0.2843 0.2843 18.54
20	Binance	SOL/USDC	$139.0 $139.0	3.68% 3.68%	-0.0025% -0.0025%	$8.02亿 $8.02亿 54.37%	$1.30亿 $1.30亿 9.1%	1.02 1.02	$27.68万 $27.68万	$39.01万 $39.01万	0.1622 0.1622 29.29
21	Binance	SOL/USD	$139.0 $139.0	3.67% 3.67%	-0.0012% -0.0012%	$1.34亿 $1.34亿 61.8%	$1.16亿 $1.16亿 1.79%	1.04 1.04	$1.87万 $1.87万	$4.22万 $4.22万	0.869 0.869 37.08	8177433.398 8177433.398
22	OKX	SOL/USD	$139.0 $139.0	3.69% 3.69%	-0.0110% -0.0110%	$3028.66万 $3028.66万 63.6%	$4189.14万 $4189.14万 5.39%	1.12 1.12	$0.00 $0.00	$1.73万 $1.73万	1.3832 1.3832 35.58	3644680.055 3644680.055
23	Bybit	SOL/USD	$139.0 $139.0	3.71% 3.71%	-0.0086% -0.0086%	$1450.04万 $1450.04万 78.66%	$2873.24万 $2873.24万 4.2%	1.14 1.14	$3228.00 $3228.00	$3590.00 $3590.00	1.9815 1.9815 41.68	2113291.123 2113291.123
24	Bybit	SOL/USDC	$139.1 $139.1	3.71% 3.71%	-0.0166% -0.0166%	$538.27万 $538.27万 229.81%	$1267.52万 $1267.52万 2.74%	1.04 1.04	$8754.02 $8754.02	$1798.25 $1798.25	2.3548 2.3548 68.85
25	Bitget	SOL/USD	$139.1 $139.1	3.72% 3.72%	0.0100% 0.0100%	$1011.05万 $1011.05万 37.31%	$5204.94万 $5204.94万 2.04%	1.25 1.25	$2895.67 $2895.67	$1266.60 $1266.60	5.1481 5.1481 25.68
26	BingX	SOL/USDC	$139.0 $139.0	3.67% 3.67%	0.0048% 0.0048%	$8999.72万 $8999.72万 45.11%	$2409.64万 $2409.64万 11.91%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2677 0.2677 22.9
27	BingX	SOL/USD	$139.0 $139.0	3.66% 3.66%	-0.0100% -0.0100%	$815.60万 $815.60万 34.15%	$733.97万 $733.97万 37.63%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.8999 0.8999 2.59
28	MEXC	SOL/USDC	$139.1 $139.1	3.72% 3.72%	-0.0024% -0.0024%	$2562.83万 $2562.83万 113.21%	$686.82万 $686.82万 26.24%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.268 0.268 65.41
29	MEXC	SOL/USD	$139.0 $139.0	3.68% 3.68%	-0.0012% -0.0012%	$794.27万 $794.27万 16.71%	$960.05万 $960.05万 4.78%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	1.2087 1.2087 10.22
30	Bitunix	SOL/USD	$139.0 $139.0	3.67% 3.67%	-0.0022% -0.0022%	$733.77万 $733.77万 56.25%	$642.25万 $642.25万 16.45%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.8753 0.8753 25.47
31	Bitunix	SOL/USDC	$139.1 $139.1	3.71% 3.71%	-0.0038% -0.0038%	$428.19万 $428.19万 47.37%	$164.97万 $164.97万 17.98%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.3853 0.3853 19.95
32	CoinEx	SOL/USDC	$139.0 $139.0	3.67% 3.67%	-0.0173% -0.0173%	$6.11万 $6.11万 29.0%	$6.92万 $6.92万 2.62%	2.05 2.05	$0.00 $0.00	$127.24 $127.24	1.1315 1.1315 44.55

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	SOL/USD 交割-次季度	$140.0 $140.0	4.04% 4.04%	-	$114.86万 $114.86万 538.6%	$104.31万 $104.31万 254.42%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	0.9082 0.9082 44.5	242175.122 242175.122	2026-06-26 16:00:00
2	Binance	SOL/USD 交割-季度	$139.4 $139.4	3.68% 3.68%	-	$73.01万 $73.01万 503.13%	$498.55万 $498.55万 0.16%	1.92 1.92	$0.00 $0.00	$5210.00 $5210.00	6.8287 6.8287 83.39	610278.177 610278.177	2026-03-27 16:00:00
3	Bybit	SOL/USDT 260109	$139.2 $139.2	3.61% 3.61%	-	$14.43万 $14.43万 8040.09%	$33.43万 $33.43万 14.62%	27.79 27.79	$39.62 $39.62	$0.00 $0.00	2.3172 2.3172 98.95	565458.844 565458.844
4	Bybit	SOL/USDT 260130	$139.3 $139.3	2.58% 2.58%	-	$7.90万 $7.90万 233.1%	$63.70万 $63.70万 27.89%	0.06 0.06	$0.00 $0.00	$0.00 $0.00	8.0632 8.0632 61.61	561344.600 561344.600
5	Bybit	SOL/USDT 260123	$139.6 $139.6	3.16% 3.16%	-	$9615.71 $9615.71 558.1%	$7.51万 $7.51万 21.23%	0.23 0.23	$0.00 $0.00	$0.00 $0.00	7.8061 7.8061 81.58	527515.746 527515.746
6	Bybit	SOL/USDT 260116	$138.4 $138.4	2.52% 2.52%	-	$564.48 $564.48 98.92%	$26.32万 $26.32万 3.83%	0.34 0.34	$0.00 $0.00	$0.00 $0.00	466.2588 466.2588 47.8	525833.674 525833.674
7	Kraken	SOL/USDT 260327	$137.8 $137.8	3.13% 3.13%	-	$1.51万 $1.51万 1175.58%	$44.15万 $44.15万 0.27%	0.1 0.1	$0.00 $0.00	$0.00 $0.00	29.2872 29.2872 92.14		2026-03-27 16:00:00
8	Kraken	SOL/USDT 260130	$136.8 $136.8	1.79% 1.79%	-	$7580.60 $7580.60 33.66%	$5.65万 $5.65万 10.25%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	7.4532 7.4532 35.29		2026-01-30 16:00:00

24h最高价
$143.48
24h最低价
$137.32
24h成交量
1272520.522
24h成交额
$1.78亿
今日开盘价
$137.91
昨日收盘价
$137.9

总市值总市值
$798.33亿
全网净流入全网净流入
$2181.75万
全网成交额全网成交额
$14.78亿 47.64%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SOL现货流入/流出

净流入

SOL

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SOL/USDT	$142.99 $142.99	1.03 1.03 0.74%	2.05 2.05 1.49%	6.49 6.49 4.87%	14.68 14.68 11.73%	15760040.0488 15760040.0488 55.15%	60524949.4961 60524949.4961 1.75%	2212181793.7052 2212181793.7052 7.37%	205178312.1693 205178312.1693
2	OKX	SOL/USD	$143 $143	1.02 1.02 0.73%	2.16 2.16 1.57%	6.57 6.57 4.93%	14.84 14.84 11.87%	101532.9613 101532.9613 38.17%	272072.0558 272072.0558 8.78%	8777421.7196 8777421.7196 37.99%	892450.0159 892450.0159
3	OKX	SOL/USDT	$142.98 $142.98	1.04 1.04 0.75%	2.05 2.05 1.49%	6.49 6.49 4.87%	14.7 14.7 11.74%	6249806.5284 6249806.5284 65.61%	21803966.3334 21803966.3334 3.75%	605529773.3154 605529773.3154 19.21%	64818567.1942 64818567.1942
4	Bybit	SOL/USDT	$142.96 $142.96	1.04 1.04 0.75%	2.06 2.06 1.5%	6.48 6.48 4.86%	14.68 14.68 11.73%	3594348.8327 3594348.8327 43.05%	15754901.6403 15754901.6403 32.42%	637549333.7303 637549333.7303 23.83%	67310943.4307 67310943.4307
5	Coinbase	SOL/USD	$142.98 $142.98	1.02 1.02 0.74%	2.05 2.05 1.49%	6.5 6.5 4.88%	14.78 14.78 11.82%	7094909.5173 7094909.5173 117.43%	20402741.3965 20402741.3965 18.5%	837518887.9926 837518887.9926 44.49%	74597275.1882 74597275.1882
6	Coinbase	SOL/USDT	$143.02 $143.02	1.0 1.0 0.72%	2.12 2.12 1.54%	6.46 6.46 4.84%	14.69 14.69 11.74%	52457.8967 52457.8967 98.98%	172256.805 172256.805 58.28%	6220686.0431 6220686.0431 39.27%	532847.4589 532847.4589
7	Bitfinex	SOL/USD	$142.79 $142.79	0.96 0.96 0.69%	2.05 2.05 1.49%	6.44 6.44 4.83%	0.0%	84996.2475 84996.2475 63.83%	1038874.1831 1038874.1831 76.38%	0.0%	1976679.1653 1976679.1653
8	Kraken	SOL/USD	$142.97 $142.97	1.01 1.01 0.73%	2.12 2.12 1.54%	6.5 6.5 4.88%	14.82 14.82 11.86%	5607350.0581 5607350.0581 233.13%	13211303.5418 13211303.5418 146.26%	226908800.565 226908800.565 37.08%	31789371.2355 31789371.2355
9	Kraken	SOL/USDT	$143.39 $143.39	0.93 0.93 0.67%	2.16 2.16 1.57%	6.36 6.36 4.76%	14.69 14.69 11.74%	85664.4008 85664.4008 24.5%	317996.8667 317996.8667 2.61%	17760956.4185 17760956.4185 144.12%	1457466.1689 1457466.1689
10	Gemini	SOL/USD	$143.01 $143.01	1.045 1.045 0.75%	2.124 2.124 1.54%	6.537 6.537 4.9%	14.866 14.866 11.89%	628346.8776 628346.8776 947.49%	909866.913 909866.913 152.04%	29566334.6356 29566334.6356 5.02%	2198865.7028 2198865.7028
11	Gate	SOL/USDT	$143 $143	1.0 1.0 0.72%	2.02 2.02 1.47%	6.42 6.42 4.81%	14.7 14.7 11.75%	5846363.3498 5846363.3498 15.75%	26737791.5975 26737791.5975 29.64%	878624716.4428 878624716.4428 75.86%	78919967.9945 78919967.9945
12	Bitget	SOL/USDT	$143.01 $143.01	1.0 1.0 0.72%	1.99 1.99 1.44%	6.43 6.43 4.82%	14.7 14.7 11.75%	2481526.9104 2481526.9104 66.22%	8243719.2864 8243719.2864 19.03%	288138057.3804 288138057.3804 1.72%	31009586.1191 31009586.1191
13	Bitstamp	SOL/USD	$143.005 $143.005	1.009 1.009 0.73%	2.009 2.009 1.46%	6.445 6.445 4.83%	14.809 14.809 11.85%	982123.0523 982123.0523 88.81%	3268842.7054 3268842.7054 19.39%	136063535.4183 136063535.4183 35.63%	12227638.9408 12227638.9408
14	Crypto.com	SOL/USDT	$143 $143	0.97 0.97 0.7%	2.02 2.02 1.47%	6.42 6.42 4.81%	14.67 14.67 11.72%	391572.4618 391572.4618 13.81%	1620202.9933 1620202.9933 40.25%	38621085.9388 38621085.9388 18.39%	4520262.5538 4520262.5538
15	Upbit	SOL/KRW	$207200 $207200	0.967 0.967 0.7%	1.934 1.934 1.4%	5.6638 5.6638 4.22%	14.6429 14.6429 11.68%	2478380.61 2478380.61 14.89%	10532952.69 10532952.69 0.57%	105877227.53 105877227.53 48.26%	40907185.64 40907185.64