总览
数据
行情
资讯

SOL

衍生品 现货

SOL/USDT Binance

$83.48

-1.94 2.27%

24h最高价
$85.56
24h最低价
$82.76
24h成交量
12233378.68
24h成交额
$10.29亿
今日开盘价
$85.12
昨日收盘价
$85.15

总市值总市值
$475.16亿
全网合约成交额全网合约成交额
$152.81亿 271.25%
全网合约持仓量全网合约持仓量
$74.82亿 0.26%
全网期权成交量全网期权成交量
$1303.27万 156.07%
全网期权持仓量全网期权持仓量
$4.27亿 0.67%
全网24小时多空比全网24小时多空比
0.9562
Binance SOL/USDT 账户多空比 Binance SOL/USDT 账户多空比
4.5804
Binance SOL/USDT 大账户人数多空比 Binance SOL/USDT 大账户人数多空比
4.8173
Binance SOL/USDT 大账户持仓多空比 Binance SOL/USDT 大账户持仓多空比
1.9709
OKX SOL 账户多空比 OKX SOL 账户多空比
4.42

全网流入流出

5分钟 $282.83万
15分钟 -$1270.43万
30分钟 -$4093.07万
1小时 -$6646.62万
2小时 -$6080.97万
4小时 -$5477.23万
6小时 -$8983.56万
8小时 -$9664.92万
12小时 -$9008.45万
24小时 -$6.35亿
7天 -$14.59亿
15天 -$25.75亿
30天 -$26.89亿

SOL/USDT Binance

$83.52

-1.96 2.29%

24h最高价
$85.6
24h最低价
$82.82
24h成交量
1632657.21
24h成交额
$1.38亿
今日开盘价
$85.17
昨日收盘价
$85.17

总市值总市值
$475.02亿
全网净流入全网净流入
-$2020.19万
全网成交额全网成交额
$4.31亿 19.11%

全网流入流出

5分钟 $19.80万
15分钟 $42.60万
30分钟 $73.66万
1小时 -$5.13万
2小时 -$27.57万
4小时 -$225.83万
6小时 $121.83万
8小时 -$98.72万
12小时 $1758.76万
24小时 -$8376.04万
7天 -$1.24亿
15天 -$2.72亿
30天 -$2.21亿

SOL/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$85.56
24h最低价
$82.76
24h成交量
12233378.68
24h成交额
$10.29亿
今日开盘价
$85.12
昨日收盘价
$85.15

总市值总市值
$475.16亿
全网合约成交额全网合约成交额
$152.81亿 271.25%
全网合约持仓量全网合约持仓量
$74.82亿 0.26%
全网期权成交量全网期权成交量
$1303.27万 156.07%
全网期权持仓量全网期权持仓量
$4.27亿 0.67%
全网24小时多空比全网24小时多空比
0.9562
Binance SOL/USDT 账户多空比 Binance SOL/USDT 账户多空比
4.5804
Binance SOL/USDT 大账户人数多空比 Binance SOL/USDT 大账户人数多空比
4.8173
Binance SOL/USDT 大账户持仓多空比 Binance SOL/USDT 大账户持仓多空比
1.9709
OKX SOL 账户多空比 OKX SOL 账户多空比
4.42

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SOL

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$382.27万

多单

$94.07万

空单

$288.20万
24小时爆仓

$6389.85万

多单

$6063.95万

空单

$325.91万
1小时爆仓

$34.18万

多单

$11.47万

空单

$22.71万
4小时爆仓

$50.42万

多单

$18.94万

空单

$31.48万

交易所SOL合约持仓量(USD)

SOL合约成交额

SOL合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SOL/USDT	$122.6 $122.6	-2.91% 2.91%	0.000563% 0.0006%	$34.80亿 $34.80亿 471.49%	$11.99亿 $11.99亿 0.64%	0.94 0.94	$598.52万 $598.52万	$117.04万 $117.04万	0.3445 0.3445 82.62	40720802.435 40720802.435
2	OKX	SOL/USDT	$122.6 $122.6	-2.91% 2.91%	-0.00145458130553% -0.0015%	$14.61亿 $14.61亿 484.32%	$3.84亿 $3.84亿 3.23%	0.94 0.94	$74.90万 $74.90万	$72.87万 $72.87万	0.2632 0.2632 82.33	32041833.664 32041833.664
3	Bybit	SOL/USDT	$122.6 $122.6	-2.91% 2.91%	0.000608% 0.0006%	$15.64亿 $15.64亿 544.31%	$7.20亿 $7.20亿 1.3%	0.97 0.97	$1505.69万 $1505.69万	$46.47万 $46.47万	0.4604 0.4604 84.68	53574974.000 53574974.000
4	KuCoin	SOL/USDT	$122.6 $122.6	-2.91% 2.91%	0.0004% 0.0004%	$1.66亿 $1.66亿 266.58%	$9206.64万 $9206.64万 13.98%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.5531 0.5531 68.91
5	Gate	SOL/USDT	$122.6 $122.6	-2.91% 2.91%	0.0028% 0.0028%	$13.00亿 $13.00亿 386.49%	$12.63亿 $12.63亿 2.5%	0.98 0.98	$863.65万 $863.65万	$30.58万 $30.58万	0.971 0.971 78.93	16062929.400 16062929.400
6	Bitget	SOL/USDT	$122.6 $122.6	-2.89% 2.89%	0.01% 0.0100%	$8.27亿 $8.27亿 627.73%	$6.24亿 $6.24亿 4.36%	0.97 0.97	$515.01万 $515.01万	$25.29万 $25.29万	0.7545 0.7545 85.66	32636376.824 32636376.824
7	BingX	SOL/USDT	$122.6 $122.6	-2.91% 2.91%	0.01% 0.0100%	$6.33亿 $6.33亿 134.91%	$1.91亿 $1.91亿 0.0%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.3012 0.3012 57.43
8	MEXC	SOL/USDT	$122.6 $122.6	-2.91% 2.91%	0.0006% 0.0006%	$26.12亿 $26.12亿 403.31%	$2.76亿 $2.76亿 25.24%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.1055 0.1055 85.15
9	Bitunix	SOL/USDT	$122.6 $122.6	-2.91% 2.91%	0.000823% 0.0008%	$3.03亿 $3.03亿 446.38%	$8560.85万 $8560.85万 2.92%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.2829 0.2829 81.16
10	Hyperliquid	SOL/USD	$122.6 $122.6	-2.9% 2.9%	0.00125% 0.0013%	$5.22亿 $5.22亿 742.39%	$5.70亿 $5.70亿 1.6%	0.91 0.91	$1890.68万 $1890.68万	$23.77万 $23.77万	1.0919 1.0919 88.32
11	LBank	SOL/USDT	$122.6 $122.6	-2.91% 2.91%	0.0006% 0.0006%	$2.97亿 $2.97亿 429.39%	$2.20亿 $2.20亿 0.19%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.7394 0.7394 81.15
12	Crypto.com	SOL/USD	$122.5 $122.5	-2.89% 2.89%	-0.0057446% -0.0057%	$3320.99万 $3320.99万 309.04%	$783.17万 $783.17万 27.0%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.2358 0.2358 68.95
13	WhiteBIT	SOL/USDT	$122.6 $122.6	-2.96% 2.96%	0.01% 0.0100%	$6.37亿 $6.37亿 3.33%	$2.97亿 $2.97亿 0.43%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.4662 0.4662 3.9
14	dYdX	SOL/USD	$122.5 $122.5	-2.91% 2.91%	-0.004417897727272727% -0.0044%	$4336.01万 $4336.01万 407.54%	$1346.30万 $1346.30万 56.59%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	0.3105 0.3105 69.15
15	Bitmex	SOL/USDT	$122.6 $122.6	-2.97% 2.97%	-0.0157% -0.0157%	$1720.34万 $1720.34万 682.57%	$263.99万 $263.99万 9.32%	0.96 0.96	$836.18 $836.18	$0.00 $0.00	0.1535 0.1535 88.41	5873624.183 5873624.183
16	CoinEx	SOL/USDT	$122.6 $122.6	-2.94% 2.94%	0.0% 0.0000%	$3394.85万 $3394.85万 286.51%	$1451.29万 $1451.29万 23.19%	1.3 1.3	$44.32万 $44.32万	$824.97 $824.97	0.4275 0.4275 68.13
17	Kraken	SOL/USDT	$122.5 $122.5	-2.88% 2.88%	0.0002235845833333% 0.0002%	$8387.17万 $8387.17万 678.79%	$2996.15万 $2996.15万 3.79%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.3572 0.3572 87.65
18	Coinbase	SOL/USDC	$122.6 $122.6	-2.84% 2.84%	0.0007% 0.0007%	$5.09亿 $5.09亿 687.21%	$3118.08万 $3118.08万 0.03%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0613 0.0613 87.3
19	HTX	SOL/USDT	$122.5 $122.5	-2.96% 2.96%	-0.0114585657399753% -0.0115%	$6374.55万 $6374.55万 649.97%	$3644.11万 $3644.11万 12.23%	0.94 0.94	$166.64万 $166.64万	$2.20万 $2.20万	0.5717 0.5717 85.03
20	Binance	SOL/USDC	$122.5 $122.5	-2.87% 2.87%	0.003646% 0.0036%	$6.45亿 $6.45亿 456.07%	$1.16亿 $1.16亿 4.26%	0.95 0.95	$130.53万 $130.53万	$5.35万 $5.35万	0.1791 0.1791 81.25
21	Binance	SOL/USD	$122.5 $122.5	-2.87% 2.87%	0.01% 0.0100%	$2.01亿 $2.01亿 968.86%	$1.24亿 $1.24亿 3.9%	0.91 0.91	$32.80万 $32.80万	$2140.00 $2140.00	0.6159 0.6159 90.28	7046538.497 7046538.497
22	Binance	SOL/USD 交割-季度	$122.0 $122.0	-3.2% 3.2%	-	$86.28万 $86.28万 194.11%	$431.24万 $431.24万 0.04%	0.84 0.84	$12.44万 $12.44万	$20.00 $20.00	4.9981 4.9981 66.01	278769.073 278769.073
23	Binance	SOL/USD 交割-次季度	$123.0 $123.0	-2.61% 2.61%	-	$39.13万 $39.13万 836.48%	$138.94万 $138.94万 5.39%	0.43 0.43	$810.00 $810.00	$0.00 $0.00	3.5511 3.5511 89.9	240782.611 240782.611
24	OKX	SOL/USD	$122.5 $122.5	-2.88% 2.88%	0.00927025420938% 0.0093%	$4198.01万 $4198.01万 850.43%	$4670.54万 $4670.54万 1.92%	0.81 0.81	$43.91万 $43.91万	$30.00 $30.00	1.1126 1.1126 89.28	3946112.333 3946112.333
25	Bybit	SOL/USD	$122.5 $122.5	-2.9% 2.9%	0.01% 0.0100%	$2055.42万 $2055.42万 1038.54%	$3147.31万 $3147.31万 5.48%	0.8 0.8	$22.98万 $22.98万	$0.00 $0.00	1.5312 1.5312 91.7	3185764.249 3185764.249
26	Bybit	SOL/USDC	$122.5 $122.5	-2.87% 2.87%	0.000672% 0.0007%	$1296.59万 $1296.59万 1504.86%	$1079.31万 $1079.31万 7.23%	0.89 0.89	$43.02万 $43.02万	$7731.04 $7731.04	0.8324 0.8324 94.22
27	Bybit	SOL/USDT 260130	$123.0 $123.0	-2.88% 2.88%	-	$4.16万 $4.16万 1122.65%	$94.37万 $94.37万 1.56%	0.63 0.63	$18.10 $18.10	$0.00 $0.00	22.6757 22.6757 91.95	556095.300 556095.300
28	Bybit	SOL/USDT 260227	$122.6 $122.6	-3.09% 3.09%	-	$1.66万 $1.66万 94.72%	$70.97万 $70.97万 2.35%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	42.716 42.716 49.85	557453.389 557453.389
29	Bybit	SOL/USDT 260213	$123.0 $123.0	-2.61% 2.61%	-	$5979.47 $5979.47 68.82%	$5058.99 $5058.99 21.36%	0.99 0.99	$70.11 $70.11	$0.00 $0.00	0.8461 0.8461 152.27	558249.998 558249.998
30	Bybit	SOL/USDT 260206	$122.7 $122.7	-3.0% 3.0%	-	$3085.40 $3085.40 519.33%	$36.01万 $36.01万 2.74%	1.27 1.27	$37.64 $37.64	$0.00 $0.00	116.7197 116.7197 84.3	557956.001 557956.001
31	Bitget	SOL/USD	$122.5 $122.5	-2.9% 2.9%	0.0077% 0.0077%	$975.19万 $975.19万 327.83%	$4769.73万 $4769.73万 7.21%	0.68 0.68	$11.04万 $11.04万	$118.65 $118.65	4.8911 4.8911 78.31
32	BingX	SOL/USDC	$122.5 $122.5	-2.86% 2.86%	0.011% 0.0110%	$6623.05万 $6623.05万 148.28%	$1707.11万 $1707.11万 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2578 0.2578 59.71
33	BingX	SOL/USD	$122.5 $122.5	-2.85% 2.85%	0.01% 0.0100%	$1091.17万 $1091.17万 136.06%	$955.17万 $955.17万 143.76%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.8754 0.8754 3.27
34	MEXC	SOL/USDC	$122.5 $122.5	-2.92% 2.92%	0.0037% 0.0037%	$1884.82万 $1884.82万 392.8%	$613.59万 $613.59万 33.54%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	0.3255 0.3255 86.52
35	MEXC	SOL/USD	$122.4 $122.4	-2.89% 2.89%	0.01% 0.0100%	$1297.61万 $1297.61万 509.55%	$982.34万 $982.34万 7.52%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.757 0.757 84.83
36	Bitunix	SOL/USD	$122.5 $122.5	-2.88% 2.88%	0.01% 0.0100%	$1089.66万 $1089.66万 796.95%	$785.73万 $785.73万 138.3%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.7211 0.7211 73.43
37	Bitunix	SOL/USDC	$122.5 $122.5	-2.89% 2.89%	0.004303% 0.0043%	$361.55万 $361.55万 422.54%	$63.54万 $63.54万 10.15%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.1757 0.1757 82.81
38	CoinEx	SOL/USDC	$122.6 $122.6	-2.86% 2.86%	0.000164% 0.0002%	$8.12万 $8.12万 48.71%	$15.69万 $15.69万 15.54%	6.97 6.97	$0.00 $0.00	$0.00 $0.00	1.9315 1.9315 22.31
39	Kraken	SOL/USDT 260327	$122.0 $122.0	-3.55% 3.55%	-	$3.23万 $3.23万 107.1%	$37.61万 $37.61万 5.4%	5.01 5.01	$0.00 $0.00	$0.00 $0.00	11.6497 11.6497 54.32
40	Kraken	SOL/USDT 260130	$121.7 $121.7	-6.27% 6.27%	-	$97.37 $97.37 0.0%	$5.57万 $5.57万 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	572.2882 572.2882 0.0

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SOL/USDT	$122.6 $122.6	2.91% 2.91%	0.0006% 0.0006%	$34.80亿 $34.80亿 471.49%	$11.99亿 $11.99亿 0.64%	0.94 0.94	$598.52万 $598.52万	$117.04万 $117.04万	0.3445 0.3445 82.62	40720802.435 40720802.435
2	OKX	SOL/USDT	$122.6 $122.6	2.91% 2.91%	-0.0015% -0.0015%	$14.61亿 $14.61亿 484.32%	$3.84亿 $3.84亿 3.23%	0.94 0.94	$74.90万 $74.90万	$72.87万 $72.87万	0.2632 0.2632 82.33	32041833.664 32041833.664
3	Bybit	SOL/USDT	$122.6 $122.6	2.91% 2.91%	0.0006% 0.0006%	$15.64亿 $15.64亿 544.31%	$7.20亿 $7.20亿 1.3%	0.97 0.97	$1505.69万 $1505.69万	$46.47万 $46.47万	0.4604 0.4604 84.68	53574974.000 53574974.000
4	KuCoin	SOL/USDT	$122.6 $122.6	2.91% 2.91%	0.0004% 0.0004%	$1.66亿 $1.66亿 266.58%	$9206.64万 $9206.64万 13.98%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.5531 0.5531 68.91
5	Gate	SOL/USDT	$122.6 $122.6	2.91% 2.91%	0.0028% 0.0028%	$13.00亿 $13.00亿 386.49%	$12.63亿 $12.63亿 2.5%	0.98 0.98	$863.65万 $863.65万	$30.58万 $30.58万	0.971 0.971 78.93	16062929.400 16062929.400
6	Bitget	SOL/USDT	$122.6 $122.6	2.89% 2.89%	0.0100% 0.0100%	$8.27亿 $8.27亿 627.73%	$6.24亿 $6.24亿 4.36%	0.97 0.97	$515.01万 $515.01万	$25.29万 $25.29万	0.7545 0.7545 85.66	32636376.824 32636376.824
7	BingX	SOL/USDT	$122.6 $122.6	2.91% 2.91%	0.0100% 0.0100%	$6.33亿 $6.33亿 134.91%	$1.91亿 $1.91亿 0.0%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.3012 0.3012 57.43
8	MEXC	SOL/USDT	$122.6 $122.6	2.91% 2.91%	0.0006% 0.0006%	$26.12亿 $26.12亿 403.31%	$2.76亿 $2.76亿 25.24%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.1055 0.1055 85.15
9	Bitunix	SOL/USDT	$122.6 $122.6	2.91% 2.91%	0.0008% 0.0008%	$3.03亿 $3.03亿 446.38%	$8560.85万 $8560.85万 2.92%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.2829 0.2829 81.16
10	Hyperliquid	SOL/USD	$122.6 $122.6	2.9% 2.9%	0.0013% 0.0013%	$5.22亿 $5.22亿 742.39%	$5.70亿 $5.70亿 1.6%	0.91 0.91	$1890.68万 $1890.68万	$23.77万 $23.77万	1.0919 1.0919 88.32
11	LBank	SOL/USDT	$122.6 $122.6	2.91% 2.91%	0.0006% 0.0006%	$2.97亿 $2.97亿 429.39%	$2.20亿 $2.20亿 0.19%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.7394 0.7394 81.15
12	Crypto.com	SOL/USD	$122.5 $122.5	2.89% 2.89%	-0.0057% -0.0057%	$3320.99万 $3320.99万 309.04%	$783.17万 $783.17万 27.0%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.2358 0.2358 68.95
13	WhiteBIT	SOL/USDT	$122.6 $122.6	2.96% 2.96%	0.0100% 0.0100%	$6.37亿 $6.37亿 3.33%	$2.97亿 $2.97亿 0.43%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.4662 0.4662 3.9
14	dYdX	SOL/USD	$122.5 $122.5	2.91% 2.91%	-0.0044% -0.0044%	$4336.01万 $4336.01万 407.54%	$1346.30万 $1346.30万 56.59%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	0.3105 0.3105 69.15
15	Bitmex	SOL/USDT	$122.6 $122.6	2.97% 2.97%	-0.0157% -0.0157%	$1720.34万 $1720.34万 682.57%	$263.99万 $263.99万 9.32%	0.96 0.96	$836.18 $836.18	$0.00 $0.00	0.1535 0.1535 88.41	5873624.183 5873624.183
16	CoinEx	SOL/USDT	$122.6 $122.6	2.94% 2.94%	0.0000% 0.0000%	$3394.85万 $3394.85万 286.51%	$1451.29万 $1451.29万 23.19%	1.3 1.3	$44.32万 $44.32万	$824.97 $824.97	0.4275 0.4275 68.13
17	Kraken	SOL/USDT	$122.5 $122.5	2.88% 2.88%	0.0002% 0.0002%	$8387.17万 $8387.17万 678.79%	$2996.15万 $2996.15万 3.79%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.3572 0.3572 87.65
18	Coinbase	SOL/USDC	$122.6 $122.6	2.84% 2.84%	0.0007% 0.0007%	$5.09亿 $5.09亿 687.21%	$3118.08万 $3118.08万 0.03%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0613 0.0613 87.3
19	HTX	SOL/USDT	$122.5 $122.5	2.96% 2.96%	-0.0115% -0.0115%	$6374.55万 $6374.55万 649.97%	$3644.11万 $3644.11万 12.23%	0.94 0.94	$166.64万 $166.64万	$2.20万 $2.20万	0.5717 0.5717 85.03
20	Binance	SOL/USDC	$122.5 $122.5	2.87% 2.87%	0.0036% 0.0036%	$6.45亿 $6.45亿 456.07%	$1.16亿 $1.16亿 4.26%	0.95 0.95	$130.53万 $130.53万	$5.35万 $5.35万	0.1791 0.1791 81.25
21	Binance	SOL/USD	$122.5 $122.5	2.87% 2.87%	0.0100% 0.0100%	$2.01亿 $2.01亿 968.86%	$1.24亿 $1.24亿 3.9%	0.91 0.91	$32.80万 $32.80万	$2140.00 $2140.00	0.6159 0.6159 90.28	7046538.497 7046538.497
22	OKX	SOL/USD	$122.5 $122.5	2.88% 2.88%	0.0093% 0.0093%	$4198.01万 $4198.01万 850.43%	$4670.54万 $4670.54万 1.92%	0.81 0.81	$43.91万 $43.91万	$30.00 $30.00	1.1126 1.1126 89.28	3946112.333 3946112.333
23	Bybit	SOL/USD	$122.5 $122.5	2.9% 2.9%	0.0100% 0.0100%	$2055.42万 $2055.42万 1038.54%	$3147.31万 $3147.31万 5.48%	0.8 0.8	$22.98万 $22.98万	$0.00 $0.00	1.5312 1.5312 91.7	3185764.249 3185764.249
24	Bybit	SOL/USDC	$122.5 $122.5	2.87% 2.87%	0.0007% 0.0007%	$1296.59万 $1296.59万 1504.86%	$1079.31万 $1079.31万 7.23%	0.89 0.89	$43.02万 $43.02万	$7731.04 $7731.04	0.8324 0.8324 94.22
25	Bitget	SOL/USD	$122.5 $122.5	2.9% 2.9%	0.0077% 0.0077%	$975.19万 $975.19万 327.83%	$4769.73万 $4769.73万 7.21%	0.68 0.68	$11.04万 $11.04万	$118.65 $118.65	4.8911 4.8911 78.31
26	BingX	SOL/USDC	$122.5 $122.5	2.86% 2.86%	0.0110% 0.0110%	$6623.05万 $6623.05万 148.28%	$1707.11万 $1707.11万 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2578 0.2578 59.71
27	BingX	SOL/USD	$122.5 $122.5	2.85% 2.85%	0.0100% 0.0100%	$1091.17万 $1091.17万 136.06%	$955.17万 $955.17万 143.76%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.8754 0.8754 3.27
28	MEXC	SOL/USDC	$122.5 $122.5	2.92% 2.92%	0.0037% 0.0037%	$1884.82万 $1884.82万 392.8%	$613.59万 $613.59万 33.54%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	0.3255 0.3255 86.52
29	MEXC	SOL/USD	$122.4 $122.4	2.89% 2.89%	0.0100% 0.0100%	$1297.61万 $1297.61万 509.55%	$982.34万 $982.34万 7.52%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.757 0.757 84.83
30	Bitunix	SOL/USD	$122.5 $122.5	2.88% 2.88%	0.0100% 0.0100%	$1089.66万 $1089.66万 796.95%	$785.73万 $785.73万 138.3%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.7211 0.7211 73.43
31	Bitunix	SOL/USDC	$122.5 $122.5	2.89% 2.89%	0.0043% 0.0043%	$361.55万 $361.55万 422.54%	$63.54万 $63.54万 10.15%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.1757 0.1757 82.81
32	CoinEx	SOL/USDC	$122.6 $122.6	2.86% 2.86%	0.0002% 0.0002%	$8.12万 $8.12万 48.71%	$15.69万 $15.69万 15.54%	6.97 6.97	$0.00 $0.00	$0.00 $0.00	1.9315 1.9315 22.31

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	SOL/USD 交割-季度	$122.0 $122.0	3.2% 3.2%	-	$86.28万 $86.28万 194.11%	$431.24万 $431.24万 0.04%	0.84 0.84	$12.44万 $12.44万	$20.00 $20.00	4.9981 4.9981 66.01	278769.073 278769.073	2026-03-27 16:00:00
2	Binance	SOL/USD 交割-次季度	$123.0 $123.0	2.61% 2.61%	-	$39.13万 $39.13万 836.48%	$138.94万 $138.94万 5.39%	0.43 0.43	$810.00 $810.00	$0.00 $0.00	3.5511 3.5511 89.9	240782.611 240782.611	2026-06-26 16:00:00
3	Bybit	SOL/USDT 260130	$123.0 $123.0	2.88% 2.88%	-	$4.16万 $4.16万 1122.65%	$94.37万 $94.37万 1.56%	0.63 0.63	$18.10 $18.10	$0.00 $0.00	22.6757 22.6757 91.95	556095.300 556095.300
4	Bybit	SOL/USDT 260227	$122.6 $122.6	3.09% 3.09%	-	$1.66万 $1.66万 94.72%	$70.97万 $70.97万 2.35%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	42.716 42.716 49.85	557453.389 557453.389
5	Bybit	SOL/USDT 260213	$123.0 $123.0	2.61% 2.61%	-	$5979.47 $5979.47 68.82%	$5058.99 $5058.99 21.36%	0.99 0.99	$70.11 $70.11	$0.00 $0.00	0.8461 0.8461 152.27	558249.998 558249.998
6	Bybit	SOL/USDT 260206	$122.7 $122.7	3.0% 3.0%	-	$3085.40 $3085.40 519.33%	$36.01万 $36.01万 2.74%	1.27 1.27	$37.64 $37.64	$0.00 $0.00	116.7197 116.7197 84.3	557956.001 557956.001
7	Kraken	SOL/USDT 260327	$122.0 $122.0	3.55% 3.55%	-	$3.23万 $3.23万 107.1%	$37.61万 $37.61万 5.4%	5.01 5.01	$0.00 $0.00	$0.00 $0.00	11.6497 11.6497 54.32		2026-03-27 16:00:00
8	Kraken	SOL/USDT 260130	$121.7 $121.7	6.27% 6.27%	-	$97.37 $97.37 0.0%	$5.57万 $5.57万 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	572.2882 572.2882 0.0		2026-01-30 16:00:00

24h最高价
$85.6
24h最低价
$82.82
24h成交量
1632657.21
24h成交额
$1.38亿
今日开盘价
$85.17
昨日收盘价
$85.17

总市值总市值
$475.02亿
全网净流入全网净流入
-$2020.19万
全网成交额全网成交额
$4.31亿 19.11%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SOL现货流入/流出

净流入

SOL

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SOL/USDT	$83.66 $83.66	0.07 0.07 0.08%	-1.4 -1.4 1.64%	-2.54 -2.54 2.94%	-3.53 -3.53 4.04%	10960333.4906 10960333.4906 62.95%	31408176.0396 31408176.0396 109.55%	1691112297.1971 1691112297.1971 14.49%	78772977.0175 78772977.0175
2	OKX	SOL/USD	$83.68 $83.68	0.19 0.19 0.23%	-1.28 -1.28 1.5%	-2.46 -2.46 2.85%	-3.37 -3.37 3.86%	50510.5009 50510.5009 3.8%	181032.2269 181032.2269 191.36%	10234532.8673 10234532.8673 16.48%	390026.5534 390026.5534
3	OKX	SOL/USDT	$83.66 $83.66	0.06 0.06 0.07%	-1.38 -1.38 1.62%	-2.56 -2.56 2.96%	-3.54 -3.54 4.05%	6082297.6614 6082297.6614 105.09%	11274220.4306 11274220.4306 161.45%	468939392.1766 468939392.1766 27.21%	20467987.3761 20467987.3761
4	Bybit	SOL/USDT	$83.66 $83.66	0.08 0.08 0.1%	-1.34 -1.34 1.57%	-2.53 -2.53 2.93%	-3.52 -3.52 4.03%	2849710.1059 2849710.1059 5.22%	14459207.4097 14459207.4097 120.82%	397185141.301 397185141.301 22.69%	26030320.5068 26030320.5068
5	Coinbase	SOL/USD	$83.65 $83.65	0.06 0.06 0.07%	-1.38 -1.38 1.62%	-2.54 -2.54 2.94%	-3.5 -3.5 4.01%	5186305.829 5186305.829 64.09%	11977931.9833 11977931.9833 191.92%	690007010.5211 690007010.5211 31.13%	30610766.1184 30610766.1184
6	Coinbase	SOL/USDT	$83.69 $83.69	0.12 0.12 0.14%	-1.37 -1.37 1.61%	-2.52 -2.52 2.92%	-3.49 -3.49 3.99%	37950.3391 37950.3391 24.02%	119287.0189 119287.0189 95.56%	5121059.7397 5121059.7397 46.03%	299097.6763 299097.6763
7	Bitfinex	SOL/USD	$83.671 $83.671	0.059 0.059 0.07%	-1.392 -1.392 1.63%	-2.618 -2.618 3.03%	-3.585 -3.585 4.1%	168124.0616 168124.0616 139.25%	324673.1107 324673.1107 76.96%	30594988.0026 30594988.0026 21.72%	871930.1801 871930.1801
8	Kraken	SOL/USD	$83.66 $83.66	0.07 0.07 0.08%	-1.39 -1.39 1.63%	-2.53 -2.53 2.93%	-3.49 -3.49 4.0%	847878.5577 847878.5577 52.22%	3433834.4231 3433834.4231 109.49%	200522672.4253 200522672.4253 20.38%	8876965.8803 8876965.8803
9	Kraken	SOL/USDT	$83.67 $83.67	0.21 0.21 0.25%	-1.32 -1.32 1.55%	-2.45 -2.45 2.84%	-3.37 -3.37 3.86%	148836.841 148836.841 223.37%	259513.5285 259513.5285 208.26%	11044055.0908 11044055.0908 24.64%	656396.6320 656396.6320
10	Gemini	SOL/USD	$83.644 $83.644	0.177 0.177 0.21%	-1.281 -1.281 1.5%	-2.457 -2.457 2.85%	-3.446 -3.446 3.95%	38766.2291 38766.2291 62.95%	181003.8648 181003.8648 214.35%	13563162.0681 13563162.0681 27.25%	582028.2881 582028.2881
11	Gate	SOL/USDT	$83.66 $83.66	0.07 0.07 0.08%	-1.39 -1.39 1.63%	-2.56 -2.56 2.96%	-3.53 -3.53 4.04%	2999406.9964 2999406.9964 14.06%	10242378.7056 10242378.7056 68.66%	302143266.6311 302143266.6311 9.79%	21203136.3452 21203136.3452
12	Bitget	SOL/USDT	$83.67 $83.67	0.09 0.09 0.11%	-1.35 -1.35 1.58%	-2.52 -2.52 2.92%	-3.5 -3.5 4.0%	3380573.9143 3380573.9143 240.81%	5230440.7032 5230440.7032 289.97%	171785372.4179 171785372.4179 37.38%	9680499.4807 9680499.4807
13	Bitstamp	SOL/USD	$83.638 $83.638	0.052 0.052 0.06%	-1.386 -1.386 1.63%	-2.557 -2.557 2.96%	-3.467 -3.467 3.97%	1014715.6831 1014715.6831 44.86%	2292692.5722 2292692.5722 63.63%	129962326.3526 129962326.3526 26.52%	6749517.4663 6749517.4663
14	Crypto.com	SOL/USDT	$83.66 $83.66	0.09 0.09 0.11%	-1.35 -1.35 1.58%	-2.51 -2.51 2.9%	-3.52 -3.52 4.03%	565698.8849 565698.8849 25.98%	1475458.8935 1475458.8935 88.7%	119137678.3284 119137678.3284 8.55%	3884135.4549 3884135.4549
15	Upbit	SOL/KRW	$123000 $123000	0.1384 0.1384 0.16%	-1.3152 -1.3152 1.52%	-2.4919 -2.4919 2.84%	-3.8762 -3.8762 4.34%	766617.04 766617.04 34.09%	3358466.69 3358466.69 98.87%	187267683.37 187267683.37 38.62%	7390193.49 7390193.49