总览
数据
行情
资讯

SOL

衍生品 现货

SOL/USDT Binance

$240.59

1.85 0.77%

24h最高价
$241.73
24h最低价
$238.83
24h成交量
2069265.03
24h成交额
$4.97亿
今日开盘价
$239.37
昨日收盘价
$239.38

总市值总市值
$1306.52亿
全网合约成交额全网合约成交额
$107.16亿 49.56%
全网合约持仓量全网合约持仓量
$169.30亿 0.72%
全网期权成交量全网期权成交量
$151.41万 66.14%
全网期权持仓量全网期权持仓量
$1456.02万 1.61%
全网24小时多空比全网24小时多空比
1.0198
Binance SOL/USDT 账户多空比 Binance SOL/USDT 账户多空比
1.9455
Binance SOL/USDT 大账户人数多空比 Binance SOL/USDT 大账户人数多空比
2.0883
Binance SOL/USDT 大账户持仓多空比 Binance SOL/USDT 大账户持仓多空比
2.7267
OKX SOL 账户多空比 OKX SOL 账户多空比
1.71

全网流入流出

5分钟 -$3795.76万
15分钟 -$5970.10万
30分钟 -$6517.35万
1小时 -$5958.02万
2小时 -$7342.96万
4小时 -$9513.22万
6小时 -$1.08亿
8小时 -$1.33亿
12小时 -$1.49亿
24小时 -$3.40亿
7天 -$29.09亿
15天 -$54.65亿
30天 -$68.47亿

SOL/USDT Binance

$240.67

1.76 0.74%

24h最高价
$241.82
24h最低价
$238.96
24h成交量
349660.835
24h成交额
$8413.72万
今日开盘价
$239.48
昨日收盘价
$239.48

总市值总市值
$1307.99亿
全网净流入全网净流入
$1155.31万
全网成交额全网成交额
$7.42亿 55.39%

全网流入流出

5分钟 -$108.35万
15分钟 -$120.01万
30分钟 -$213.05万
1小时 $75.10万
2小时 -$569.14万
4小时 -$1056.28万
6小时 -$1470.13万
8小时 -$2641.19万
12小时 -$2790.09万
24小时 -$7061.48万
7天 -$1.66亿
15天 -$4.50亿
30天 -$7.05亿

SOL/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$241.73
24h最低价
$238.83
24h成交量
2069265.03
24h成交额
$4.97亿
今日开盘价
$239.37
昨日收盘价
$239.38

总市值总市值
$1306.52亿
全网合约成交额全网合约成交额
$107.16亿 49.56%
全网合约持仓量全网合约持仓量
$169.30亿 0.72%
全网期权成交量全网期权成交量
$151.41万 66.14%
全网期权持仓量全网期权持仓量
$1456.02万 1.61%
全网24小时多空比全网24小时多空比
1.0198
Binance SOL/USDT 账户多空比 Binance SOL/USDT 账户多空比
1.9455
Binance SOL/USDT 大账户人数多空比 Binance SOL/USDT 大账户人数多空比
2.0883
Binance SOL/USDT 大账户持仓多空比 Binance SOL/USDT 大账户持仓多空比
2.7267
OKX SOL 账户多空比 OKX SOL 账户多空比
1.71

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SOL

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$185.21万

多单

$66.95万

空单

$118.26万
24小时爆仓

$379.48万

多单

$153.47万

空单

$226.01万
1小时爆仓

$6.30万

多单

$5.90万

空单

$4016.80
4小时爆仓

$68.07万

多单

$9.91万

空单

$58.16万

交易所SOL合约持仓量(USD)

SOL合约成交额

SOL合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SOL/USDT	$241.4 $241.4	1.49% 1.49%	0.002751% 0.0028%	$21.64亿 $21.64亿 57.67%	$30.09亿 $30.09亿 2.13%	1.05 1.05	$67.47万 $67.47万	$119.77万 $119.77万	1.3908 1.3908 141.29	92680689.130 92680689.130
2	Gate	SOL/USDT	$241.4 $241.4	1.45% 1.45%	0.0029% 0.0029%	$10.34亿 $10.34亿 57.87%	$22.79亿 $22.79亿 3.71%	0.98 0.98	$29.45万 $29.45万	$20.65万 $20.65万	2.205 2.205 146.18	27944365.000 27944365.000
3	Bybit	SOL/USDT	$241.4 $241.4	1.46% 1.46%	-0.006917% -0.0069%	$9.25亿 $9.25亿 66.65%	$18.69亿 $18.69亿 0.5%	0.94 0.94	$31.51万 $31.51万	$27.43万 $27.43万	2.0217 2.0217 201.34	91581921.620 91581921.620
4	OKX	SOL/USDT	$241.4 $241.4	1.47% 1.47%	-0.00523795002452% -0.0052%	$9.12亿 $9.12亿 60.68%	$9.12亿 $9.12亿 2.21%	1.08 1.08	$8960.28 $8960.28	$12.13万 $12.13万	0.9994 0.9994 159.92	63959389.603 63959389.603
5	MEXC	SOL/USDT	$241.5 $241.5	1.5% 1.5%	0.0027% 0.0027%	$8.71亿 $8.71亿 44.4%	$4.11亿 $4.11亿 5.03%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.4721 0.4721 70.8
6	BingX	SOL/USDT	$241.4 $241.4	1.47% 1.47%	0.0027% 0.0027%	$5.44亿 $5.44亿 35.11%	$4.63亿 $4.63亿 20.14%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.851 0.851 85.16
7	Bitget	SOL/USDT	$241.4 $241.4	1.47% 1.47%	-0.0061% -0.0061%	$4.45亿 $4.45亿 79.26%	$18.75亿 $18.75亿 0.53%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	4.2168 4.2168 384.69	46638988.574 46638988.574
8	Bitunix	SOL/USDT	$241.4 $241.4	1.49% 1.49%	0.00503% 0.0050%	$4.20亿 $4.20亿 22.94%	$2.14亿 $2.14亿 0.1%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.5104 0.5104 29.61
9	Hyperliquid	SOL/USD	$241.7 $241.7	1.48% 1.48%	0.00125% 0.0013%	$3.84亿 $3.84亿 68.46%	$18.44亿 $18.44亿 0.03%	0.88 0.88	$3865.06 $3865.06	$3130.14 $3130.14	4.7977 4.7977 217.2
10	Binance	SOL/USDC	$241.6 $241.6	1.51% 1.51%	0.00635% 0.0064%	$3.52亿 $3.52亿 59.44%	$1.66亿 $1.66亿 0.17%	1.0 1.0	$5.45万 $5.45万	$6.01万 $6.01万	0.4717 0.4717 146.96
11	WhiteBIT	SOL/USDT	$241.4 $241.4	1.49% 1.49%	-0.01% -0.0100%	$2.26亿 $2.26亿 27.16%	$7.31亿 $7.31亿 2.13%	2.34 2.34	$0.00 $0.00	$0.00 $0.00	3.2305 3.2305 19.68
12	Binance	SOL/USD	$241.6 $241.6	1.5% 1.5%	0.01% 0.0100%	$1.61亿 $1.61亿 59.29%	$2.49亿 $2.49亿 1.26%	1.18 1.18	$4.71万 $4.71万	$130.00 $130.00	1.5514 1.5514 148.74	17762652.489 17762652.489
13	Crypto.com	SOL/USD	$241.7 $241.7	1.5% 1.5%	-0.001512% -0.0015%	$8682.38万 $8682.38万 60.39%	$945.13万 $945.13万 4.27%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1089 0.1089 163.04
14	Coinbase	SOL/USDC	$241.7 $241.7	1.49% 1.49%	0.0004% 0.0004%	$7177.88万 $7177.88万 57.63%	$8050.59万 $8050.59万 8.26%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.1216 1.1216 155.49
15	KuCoin	SOL/USDT	$241.6 $241.6	1.49% 1.49%	0.0253% 0.0253%	$6912.32万 $6912.32万 53.58%	$2.78亿 $2.78亿 1.68%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	4.0177 4.0177 119.02
16	Kraken	SOL/USDT	$241.7 $241.7	1.46% 1.46%	0.0017622695833333% 0.0018%	$5796.09万 $5796.09万 58.4%	$7438.59万 $7438.59万 6.08%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	1.2834 1.2834 155.0
17	BingX	SOL/USDC	$241.6 $241.6	1.47% 1.47%	0.003% 0.0030%	$4682.69万 $4682.69万 37.43%	$3988.31万 $3988.31万 83.89%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8517 0.8517 193.89
18	CoinEx	SOL/USDT	$241.7 $241.7	1.46% 1.46%	0.027622% 0.0276%	$3666.41万 $3666.41万 52.03%	$3839.59万 $3839.59万 0.22%	1.18 1.18	$471.21 $471.21	$1014.74 $1014.74	1.0472 1.0472 107.98
19	HTX	SOL/USDT	$241.4 $241.4	1.48% 1.48%	-0.0013936516559621% -0.0014%	$2099.19万 $2099.19万 65.05%	$2224.27万 $2224.27万 1.49%	0.89 0.89	$6.73万 $6.73万	$4.77万 $4.77万	1.0596 1.0596 190.38
20	OKX	SOL/USD	$241.5 $241.5	1.48% 1.48%	0.00249121203416% 0.0025%	$1994.60万 $1994.60万 72.33%	$7751.32万 $7751.32万 0.97%	1.02 1.02	$11.43万 $11.43万	$0.00 $0.00	3.8861 3.8861 257.9	11601996.200 11601996.200
21	MEXC	SOL/USDC	$241.6 $241.6	1.53% 1.53%	0.0063% 0.0063%	$1075.07万 $1075.07万 42.37%	$492.17万 $492.17万 3.47%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.4578 0.4578 67.51
22	Bitget	SOL/USD	$241.7 $241.7	1.52% 1.52%	0.01% 0.0100%	$1001.16万 $1001.16万 68.04%	$2.27亿 $2.27亿 5.36%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	22.6697 22.6697 229.69
23	Bybit	SOL/USD	$241.6 $241.6	1.5% 1.5%	-0.002782% -0.0028%	$986.28万 $986.28万 69.69%	$6404.48万 $6404.48万 0.79%	1.1 1.1	$100.00 $100.00	$0.00 $0.00	6.4936 6.4936 227.36	6722286.928 6722286.928
24	BingX	SOL/USD	$241.6 $241.6	1.48% 1.48%	0.01% 0.0100%	$813.74万 $813.74万 55.41%	$699.11万 $699.11万 59.75%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8591 0.8591 9.73
25	MEXC	SOL/USD	$241.6 $241.6	1.53% 1.53%	0.01% 0.0100%	$778.09万 $778.09万 50.71%	$877.07万 $877.07万 5.96%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.1272 1.1272 90.76
26	Bitmex	SOL/USDT	$241.4 $241.4	1.47% 1.47%	0.01% 0.0100%	$383.61万 $383.61万 75.9%	$849.23万 $849.23万 3.07%	0.99 0.99	$47.23 $47.23	$0.00 $0.00	2.2138 2.2138 327.62	7470926.208 7470926.208
27	dYdX	SOL/USD	$241.5 $241.5	1.41% 1.41%	0% 0.0000%	$296.43万 $296.43万 74.17%	$1367.54万 $1367.54万 3.03%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	4.6134 4.6134 298.81
28	Bybit	SOL/USDC	$241.4 $241.4	1.38% 1.38%	-0.013422% -0.0134%	$293.40万 $293.40万 60.0%	$1411.32万 $1411.32万 2.21%	1.03 1.03	$5.53万 $5.53万	$970.36 $970.36	4.8102 4.8102 144.48
29	KuCoin	SOL/USDC	$241.9 $241.9	1.6% 1.6%	-0.0014% -0.0014%	$79.57万 $79.57万 30.23%	$94.74万 $94.74万 0.49%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.1906 1.1906 44.02
30	Binance	SOL/USD 交割-次季度	$244.9 $244.9	1.38% 1.38%	-	$62.86万 $62.86万 54.35%	$645.46万 $645.46万 2.86%	0.54 0.54	$4850.00 $4850.00	$0.00 $0.00	10.2683 10.2683 125.3	364471.553 364471.553
31	Binance	SOL/USD 交割-季度	$241.7 $241.7	1.3% 1.3%	-	$50.40万 $50.40万 75.73%	$368.87万 $368.87万 3.43%	1.0 1.0	$510.00 $510.00	$0.00 $0.00	7.3192 7.3192 297.93	531960.949 531960.949
32	KuCoin	SOL/USD	$241.9 $241.9	1.71% 1.71%	-0.0032% -0.0032%	$8.61万 $8.61万 77.26%	$760.80万 $760.80万 1.07%	11.78 11.78	$0.00 $0.00	$0.00 $0.00	88.3473 88.3473 335.03
33	Bybit	SOL/USDT 251003	$241.2 $241.2	1.16% 1.16%	-	$6.48万 $6.48万 54.04%	$24.15万 $24.15万 9.52%	0.97 0.97	$810.99 $810.99	$0.00 $0.00	3.7256 3.7256 138.27	549129.787 549129.787
34	CoinEx	SOL/USDC	$241.7 $241.7	1.58% 1.58%	-0.01827% -0.0183%	$4.77万 $4.77万 33.35%	$7.13万 $7.13万 5.88%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	1.4943 1.4943 58.85
35	Bybit	SOL/USDT 251031	$243.2 $243.2	1.27% 1.27%	-	$4.43万 $4.43万 17.37%	$68.09万 $68.09万 1.03%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	15.3706 15.3706 22.27	544371.584 544371.584
36	Bybit	SOL/USDT 250926	$242.0 $242.0	1.34% 1.34%	-	$2.16万 $2.16万 88.87%	$63.11万 $63.11万 3.46%	0.78 0.78	$3664.51 $3664.51	$0.00 $0.00	29.2676 29.2676 829.34	734762.591 734762.591
37	Kraken	SOL/USDT 250926	$240.4 $240.4	1.17% 1.17%	-	$1.34万 $1.34万 61.29%	$46.58万 $46.58万 0.37%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	34.7143 34.7143 157.39
38	Kraken	SOL/USDT 251226	$242.2 $242.2	1.17% 1.17%	-	$810.06 $810.06 99.82%	$121.79万 $121.79万 1.11%	0.06 0.06	$0.00 $0.00	$0.00 $0.00	1503.4364 1503.4364 57489.69

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SOL/USDT	$241.4 $241.4	1.49% 1.49%	0.0028% 0.0028%	$21.64亿 $21.64亿 57.67%	$30.09亿 $30.09亿 2.13%	1.05 1.05	$67.47万 $67.47万	$119.77万 $119.77万	1.3908 1.3908 141.29	92680689.130 92680689.130
2	Gate	SOL/USDT	$241.4 $241.4	1.45% 1.45%	0.0029% 0.0029%	$10.34亿 $10.34亿 57.87%	$22.79亿 $22.79亿 3.71%	0.98 0.98	$29.45万 $29.45万	$20.65万 $20.65万	2.205 2.205 146.18	27944365.000 27944365.000
3	Bybit	SOL/USDT	$241.4 $241.4	1.46% 1.46%	-0.0069% -0.0069%	$9.25亿 $9.25亿 66.65%	$18.69亿 $18.69亿 0.5%	0.94 0.94	$31.51万 $31.51万	$27.43万 $27.43万	2.0217 2.0217 201.34	91581921.620 91581921.620
4	OKX	SOL/USDT	$241.4 $241.4	1.47% 1.47%	-0.0052% -0.0052%	$9.12亿 $9.12亿 60.68%	$9.12亿 $9.12亿 2.21%	1.08 1.08	$8960.28 $8960.28	$12.13万 $12.13万	0.9994 0.9994 159.92	63959389.603 63959389.603
5	MEXC	SOL/USDT	$241.5 $241.5	1.5% 1.5%	0.0027% 0.0027%	$8.71亿 $8.71亿 44.4%	$4.11亿 $4.11亿 5.03%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.4721 0.4721 70.8
6	BingX	SOL/USDT	$241.4 $241.4	1.47% 1.47%	0.0027% 0.0027%	$5.44亿 $5.44亿 35.11%	$4.63亿 $4.63亿 20.14%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.851 0.851 85.16
7	Bitget	SOL/USDT	$241.4 $241.4	1.47% 1.47%	-0.0061% -0.0061%	$4.45亿 $4.45亿 79.26%	$18.75亿 $18.75亿 0.53%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	4.2168 4.2168 384.69	46638988.574 46638988.574
8	Bitunix	SOL/USDT	$241.4 $241.4	1.49% 1.49%	0.0050% 0.0050%	$4.20亿 $4.20亿 22.94%	$2.14亿 $2.14亿 0.1%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.5104 0.5104 29.61
9	Hyperliquid	SOL/USD	$241.7 $241.7	1.48% 1.48%	0.0013% 0.0013%	$3.84亿 $3.84亿 68.46%	$18.44亿 $18.44亿 0.03%	0.88 0.88	$3865.06 $3865.06	$3130.14 $3130.14	4.7977 4.7977 217.2
10	Binance	SOL/USDC	$241.6 $241.6	1.51% 1.51%	0.0064% 0.0064%	$3.52亿 $3.52亿 59.44%	$1.66亿 $1.66亿 0.17%	1.0 1.0	$5.45万 $5.45万	$6.01万 $6.01万	0.4717 0.4717 146.96
11	WhiteBIT	SOL/USDT	$241.4 $241.4	1.49% 1.49%	-0.0100% -0.0100%	$2.26亿 $2.26亿 27.16%	$7.31亿 $7.31亿 2.13%	2.34 2.34	$0.00 $0.00	$0.00 $0.00	3.2305 3.2305 19.68
12	Binance	SOL/USD	$241.6 $241.6	1.5% 1.5%	0.0100% 0.0100%	$1.61亿 $1.61亿 59.29%	$2.49亿 $2.49亿 1.26%	1.18 1.18	$4.71万 $4.71万	$130.00 $130.00	1.5514 1.5514 148.74	17762652.489 17762652.489
13	Crypto.com	SOL/USD	$241.7 $241.7	1.5% 1.5%	-0.0015% -0.0015%	$8682.38万 $8682.38万 60.39%	$945.13万 $945.13万 4.27%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1089 0.1089 163.04
14	Coinbase	SOL/USDC	$241.7 $241.7	1.49% 1.49%	0.0004% 0.0004%	$7177.88万 $7177.88万 57.63%	$8050.59万 $8050.59万 8.26%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.1216 1.1216 155.49
15	KuCoin	SOL/USDT	$241.6 $241.6	1.49% 1.49%	0.0253% 0.0253%	$6912.32万 $6912.32万 53.58%	$2.78亿 $2.78亿 1.68%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	4.0177 4.0177 119.02
16	Kraken	SOL/USDT	$241.7 $241.7	1.46% 1.46%	0.0018% 0.0018%	$5796.09万 $5796.09万 58.4%	$7438.59万 $7438.59万 6.08%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	1.2834 1.2834 155.0
17	BingX	SOL/USDC	$241.6 $241.6	1.47% 1.47%	0.0030% 0.0030%	$4682.69万 $4682.69万 37.43%	$3988.31万 $3988.31万 83.89%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8517 0.8517 193.89
18	CoinEx	SOL/USDT	$241.7 $241.7	1.46% 1.46%	0.0276% 0.0276%	$3666.41万 $3666.41万 52.03%	$3839.59万 $3839.59万 0.22%	1.18 1.18	$471.21 $471.21	$1014.74 $1014.74	1.0472 1.0472 107.98
19	HTX	SOL/USDT	$241.4 $241.4	1.48% 1.48%	-0.0014% -0.0014%	$2099.19万 $2099.19万 65.05%	$2224.27万 $2224.27万 1.49%	0.89 0.89	$6.73万 $6.73万	$4.77万 $4.77万	1.0596 1.0596 190.38
20	OKX	SOL/USD	$241.5 $241.5	1.48% 1.48%	0.0025% 0.0025%	$1994.60万 $1994.60万 72.33%	$7751.32万 $7751.32万 0.97%	1.02 1.02	$11.43万 $11.43万	$0.00 $0.00	3.8861 3.8861 257.9	11601996.200 11601996.200
21	MEXC	SOL/USDC	$241.6 $241.6	1.53% 1.53%	0.0063% 0.0063%	$1075.07万 $1075.07万 42.37%	$492.17万 $492.17万 3.47%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.4578 0.4578 67.51
22	Bitget	SOL/USD	$241.7 $241.7	1.52% 1.52%	0.0100% 0.0100%	$1001.16万 $1001.16万 68.04%	$2.27亿 $2.27亿 5.36%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	22.6697 22.6697 229.69
23	Bybit	SOL/USD	$241.6 $241.6	1.5% 1.5%	-0.0028% -0.0028%	$986.28万 $986.28万 69.69%	$6404.48万 $6404.48万 0.79%	1.1 1.1	$100.00 $100.00	$0.00 $0.00	6.4936 6.4936 227.36	6722286.928 6722286.928
24	BingX	SOL/USD	$241.6 $241.6	1.48% 1.48%	0.0100% 0.0100%	$813.74万 $813.74万 55.41%	$699.11万 $699.11万 59.75%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8591 0.8591 9.73
25	MEXC	SOL/USD	$241.6 $241.6	1.53% 1.53%	0.0100% 0.0100%	$778.09万 $778.09万 50.71%	$877.07万 $877.07万 5.96%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.1272 1.1272 90.76
26	Bitmex	SOL/USDT	$241.4 $241.4	1.47% 1.47%	0.0100% 0.0100%	$383.61万 $383.61万 75.9%	$849.23万 $849.23万 3.07%	0.99 0.99	$47.23 $47.23	$0.00 $0.00	2.2138 2.2138 327.62	7470926.208 7470926.208
27	dYdX	SOL/USD	$241.5 $241.5	1.41% 1.41%	0.0000% 0.0000%	$296.43万 $296.43万 74.17%	$1367.54万 $1367.54万 3.03%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	4.6134 4.6134 298.81
28	Bybit	SOL/USDC	$241.4 $241.4	1.38% 1.38%	-0.0134% -0.0134%	$293.40万 $293.40万 60.0%	$1411.32万 $1411.32万 2.21%	1.03 1.03	$5.53万 $5.53万	$970.36 $970.36	4.8102 4.8102 144.48
29	KuCoin	SOL/USDC	$241.9 $241.9	1.6% 1.6%	-0.0014% -0.0014%	$79.57万 $79.57万 30.23%	$94.74万 $94.74万 0.49%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.1906 1.1906 44.02
30	KuCoin	SOL/USD	$241.9 $241.9	1.71% 1.71%	-0.0032% -0.0032%	$8.61万 $8.61万 77.26%	$760.80万 $760.80万 1.07%	11.78 11.78	$0.00 $0.00	$0.00 $0.00	88.3473 88.3473 335.03
31	CoinEx	SOL/USDC	$241.7 $241.7	1.58% 1.58%	-0.0183% -0.0183%	$4.77万 $4.77万 33.35%	$7.13万 $7.13万 5.88%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	1.4943 1.4943 58.85

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	SOL/USD 交割-次季度	$244.9 $244.9	1.38% 1.38%	-	$62.86万 $62.86万 54.35%	$645.46万 $645.46万 2.86%	0.54 0.54	$4850.00 $4850.00	$0.00 $0.00	10.2683 10.2683 125.3	364471.553 364471.553	2025-12-26 16:00:00
2	Binance	SOL/USD 交割-季度	$241.7 $241.7	1.3% 1.3%	-	$50.40万 $50.40万 75.73%	$368.87万 $368.87万 3.43%	1.0 1.0	$510.00 $510.00	$0.00 $0.00	7.3192 7.3192 297.93	531960.949 531960.949	2025-09-26 16:00:00
3	Bybit	SOL/USDT 251003	$241.2 $241.2	1.16% 1.16%	-	$6.48万 $6.48万 54.04%	$24.15万 $24.15万 9.52%	0.97 0.97	$810.99 $810.99	$0.00 $0.00	3.7256 3.7256 138.27	549129.787 549129.787
4	Bybit	SOL/USDT 251031	$243.2 $243.2	1.27% 1.27%	-	$4.43万 $4.43万 17.37%	$68.09万 $68.09万 1.03%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	15.3706 15.3706 22.27	544371.584 544371.584
5	Bybit	SOL/USDT 250926	$242.0 $242.0	1.34% 1.34%	-	$2.16万 $2.16万 88.87%	$63.11万 $63.11万 3.46%	0.78 0.78	$3664.51 $3664.51	$0.00 $0.00	29.2676 29.2676 829.34	734762.591 734762.591
6	Kraken	SOL/USDT 250926	$240.4 $240.4	1.17% 1.17%	-	$1.34万 $1.34万 61.29%	$46.58万 $46.58万 0.37%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	34.7143 34.7143 157.39		2025-09-26 16:00:00
7	Kraken	SOL/USDT 251226	$242.2 $242.2	1.17% 1.17%	-	$810.06 $810.06 99.82%	$121.79万 $121.79万 1.11%	0.06 0.06	$0.00 $0.00	$0.00 $0.00	1503.4364 1503.4364 57489.69		2025-12-26 16:00:00

24h最高价
$241.82
24h最低价
$238.96
24h成交量
349660.835
24h成交额
$8413.72万
今日开盘价
$239.48
昨日收盘价
$239.48

总市值总市值
$1307.99亿
全网净流入全网净流入
$1155.31万
全网成交额全网成交额
$7.42亿 55.39%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SOL现货流入/流出

净流入

SOL

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SOL/USDT	$240.29 $240.29	-0.73 -0.73 0.3%	0.16 0.16 0.07%	1.59 1.59 0.67%	-6.76 -6.76 2.74%	14692648.401 14692648.401 2.31%	64220760.5076 64220760.5076 79.06%	5919865956.7394 5919865956.7394 18.22%	173116436.5178 173116436.5178
2	OKX	SOL/USD	$240.4 $240.4	-0.78 -0.78 0.32%	0.16 0.16 0.07%	1.6 1.6 0.67%	-6.81 -6.81 2.75%	124505.5512 124505.5512 17.98%	528612.4577 528612.4577 45.42%	91668350.8822 91668350.8822 10.07%	1423511.1304 1423511.1304
3	OKX	SOL/USDT	$240.27 $240.27	-0.73 -0.73 0.3%	0.14 0.14 0.06%	1.56 1.56 0.65%	-6.78 -6.78 2.74%	3169939.1986 3169939.1986 7.21%	13548176.901 13548176.901 75.15%	1629287095.2612 1629287095.2612 5.89%	43715114.8202 43715114.8202
4	Bybit	SOL/USDT	$240.28 $240.28	-0.7 -0.7 0.29%	0.18 0.18 0.07%	1.6 1.6 0.67%	-6.75 -6.75 2.73%	2110470.3439 2110470.3439 16.65%	11731446.738 11731446.738 9.93%	1897399244.894 1897399244.894 17.21%	36697122.3081 36697122.3081
5	Coinbase	SOL/USD	$240.42 $240.42	-0.72 -0.72 0.3%	0.19 0.19 0.08%	1.59 1.59 0.67%	-6.78 -6.78 2.74%	2673333.0901 2673333.0901 18.07%	13853160.1521 13853160.1521 48.51%	2007204976.3966 2007204976.3966 17.57%	47418774.3681 47418774.3681
6	Coinbase	SOL/USDT	$240.34 $240.34	-0.71 -0.71 0.29%	0.23 0.23 0.1%	1.44 1.44 0.6%	-7.18 -7.18 2.9%	77023.1517 77023.1517 49.2%	340015.0273 340015.0273 69.69%	43233999.7754 43233999.7754 4.65%	825207.7591 825207.7591
7	Kraken	SOL/USD	$240.4 $240.4	-0.85 -0.85 0.35%	0.14 0.14 0.06%	1.68 1.68 0.7%	-6.72 -6.72 2.72%	684855.6598 684855.6598 28.0%	3371887.7851 3371887.7851 27.1%	529840147.0858 529840147.0858 6.28%	16594242.5189 16594242.5189
8	Kraken	SOL/USDT	$240.42 $240.42	-0.65 -0.65 0.27%	-0.21 -0.21 0.09%	1.92 1.92 0.81%	-6.52 -6.52 2.64%	29205.3997 29205.3997 20.78%	555428.1642 555428.1642 147.82%	30456718.2214 30456718.2214 6.42%	963770.4035 963770.4035
9	Gemini	SOL/USD	$240.359 $240.359	-0.872 -0.872 0.36%	0.035 0.035 0.01%	1.425 1.425 0.6%	-6.52 -6.52 2.64%	154443.2264 154443.2264 89.26%	420184.3334 420184.3334 50.72%	64285908.6611 64285908.6611 20.56%	1216996.7370 1216996.7370
10	Bitstamp	SOL/USD	$240.42 $240.42	-0.72 -0.72 0.3%	0.141 0.141 0.06%	1.628 1.628 0.68%	-6.715 -6.715 2.72%	474903.7262 474903.7262 63.2%	1632969.4079 1632969.4079 15.36%	535532342.7195 535532342.7195 4.17%	7120552.4957 7120552.4957
11	Crypto.com	SOL/USDT	$240.27 $240.27	-0.74 -0.74 0.31%	0.18 0.18 0.07%	1.57 1.57 0.66%	-6.77 -6.77 2.74%	414754.8486 414754.8486 28.02%	1627147.9933 1627147.9933 56.39%	244902943.9523 244902943.9523 5.39%	5048882.5982 5048882.5982
12	Upbit	SOL/KRW	$240.5579 $240.5579	-0.7868 -0.7868 0.33%	0.0715 0.0715 0.03%	0.9299 0.9299 0.39%	-4.2203 -4.2203 1.72%	1940358.06 1940358.06 31.13%	10624069.42 10624069.42 12.69%	938725117.06 938725117.06 24.69%	24288824.40 24288824.40