总览
数据
行情
资讯

SOL

衍生品 现货

SOL/USDT Binance

$138.07

2.45 1.81%

24h最高价
$142.75
24h最低价
$137.04
24h成交量
6135105.89
24h成交额
$8.57亿
今日开盘价
$140.61
昨日收盘价
$140.59

总市值总市值
$760.77亿
全网合约成交额全网合约成交额
$186.46亿 19.3%
全网合约持仓量全网合约持仓量
$72.51亿 1.42%
全网期权成交量全网期权成交量
$219.41万 31.6%
全网期权持仓量全网期权持仓量
$151.33万 7.64%
全网24小时多空比全网24小时多空比
0.979
Binance SOL/USDT 账户多空比 Binance SOL/USDT 账户多空比
3.4033
Binance SOL/USDT 大账户人数多空比 Binance SOL/USDT 大账户人数多空比
4.0556
Binance SOL/USDT 大账户持仓多空比 Binance SOL/USDT 大账户持仓多空比
1.7144
OKX SOL 账户多空比 OKX SOL 账户多空比
2.53

全网流入流出

5分钟 -$3795.76万
15分钟 -$5970.10万
30分钟 -$6517.35万
1小时 -$5958.02万
2小时 -$7342.96万
4小时 -$9513.22万
6小时 -$1.08亿
8小时 -$1.33亿
12小时 -$1.49亿
24小时 -$3.40亿
7天 -$29.09亿
15天 -$54.65亿
30天 -$68.47亿

SOL/USDT Binance

$138.12

2.42 1.78%

24h最高价
$142.84
24h最低价
$139.34
24h成交量
606909.639
24h成交额
$8546.90万
今日开盘价
$140.68
昨日收盘价
$140.69

总市值总市值
$761.45亿
全网净流入全网净流入
$1659.96万
全网成交额全网成交额
$16.31亿 29.36%

全网流入流出

5分钟 -$108.35万
15分钟 -$120.01万
30分钟 -$213.05万
1小时 $75.10万
2小时 -$569.14万
4小时 -$1056.28万
6小时 -$1470.13万
8小时 -$2641.19万
12小时 -$2790.09万
24小时 -$7061.48万
7天 -$1.66亿
15天 -$4.50亿
30天 -$7.05亿

SOL/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$142.75
24h最低价
$137.04
24h成交量
6135105.89
24h成交额
$8.57亿
今日开盘价
$140.61
昨日收盘价
$140.59

总市值总市值
$760.77亿
全网合约成交额全网合约成交额
$186.46亿 19.3%
全网合约持仓量全网合约持仓量
$72.51亿 1.42%
全网期权成交量全网期权成交量
$219.41万 31.6%
全网期权持仓量全网期权持仓量
$151.33万 7.64%
全网24小时多空比全网24小时多空比
0.979
Binance SOL/USDT 账户多空比 Binance SOL/USDT 账户多空比
3.4033
Binance SOL/USDT 大账户人数多空比 Binance SOL/USDT 大账户人数多空比
4.0556
Binance SOL/USDT 大账户持仓多空比 Binance SOL/USDT 大账户持仓多空比
1.7144
OKX SOL 账户多空比 OKX SOL 账户多空比
2.53

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SOL

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$282.85万

多单

$132.28万

空单

$150.57万
24小时爆仓

$1142.93万

多单

$282.67万

空单

$860.26万
1小时爆仓

$24.50万

多单

$24.35万

空单

$1542.66
4小时爆仓

$115.70万

多单

$41.77万

空单

$73.93万

交易所SOL合约持仓量(USD)

SOL合约成交额

SOL合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SOL/USDT	$138.6 $138.6	3.6% 3.6%	-0.002115% -0.0021%	$41.49亿 $41.49亿 25.42%	$11.81亿 $11.81亿 1.83%	0.99 0.99	$116.16万 $116.16万	$220.15万 $220.15万	0.2848 0.2848 31.61	50037534.162 50037534.162
2	OKX	SOL/USDT	$138.6 $138.6	3.61% 3.61%	7.652716266e-05% 0.0001%	$15.82亿 $15.82亿 30.44%	$3.64亿 $3.64亿 1.37%	0.99 0.99	$39.52万 $39.52万	$118.72万 $118.72万	0.2303 0.2303 45.76	32516670.059 32516670.059
3	Bybit	SOL/USDT	$138.6 $138.6	3.6% 3.6%	-0.00555% -0.0056%	$19.60亿 $19.60亿 23.39%	$8.32亿 $8.32亿 4.65%	1.0 1.0	$80.90万 $80.90万	$260.92万 $260.92万	0.4245 0.4245 36.63	45233994.960 45233994.960
4	KuCoin	SOL/USDT	$138.7 $138.7	3.61% 3.61%	-0.0102% -0.0102%	$2.42亿 $2.42亿 60.03%	$8730.04万 $8730.04万 3.49%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.3603 0.3603 141.49
5	Gate	SOL/USDT	$138.6 $138.6	3.6% 3.6%	-0.01% -0.0100%	$13.21亿 $13.21亿 23.51%	$10.67亿 $10.67亿 7.8%	0.96 0.96	$16.63万 $16.63万	$78.85万 $78.85万	0.8072 0.8072 20.53	15374343.600 15374343.600
6	Bitget	SOL/USDT	$138.6 $138.6	3.62% 3.62%	-0.0004% -0.0004%	$6.07亿 $6.07亿 18.38%	$6.44亿 $6.44亿 4.42%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.0603 1.0603 17.1	36486559.669 36486559.669
7	WhiteBIT	SOL/USDT	$138.6 $138.6	3.61% 3.61%	0.01% 0.0100%	$5.08亿 $5.08亿 18.89%	$2.88亿 $2.88亿 1.55%	0.41 0.41	$0.00 $0.00	$0.00 $0.00	0.568 0.568 21.37
8	BingX	SOL/USDT	$138.6 $138.6	3.6% 3.6%	0.0004% 0.0004%	$5.64亿 $5.64亿 16.82%	$2.11亿 $2.11亿 10.35%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.374 0.374 7.78
9	MEXC	SOL/USDT	$138.6 $138.6	3.63% 3.63%	-0.002% -0.0020%	$27.04亿 $27.04亿 43.69%	$1.61亿 $1.61亿 5.3%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.0594 0.0594 68.27
10	Bitunix	SOL/USDT	$138.6 $138.6	3.61% 3.61%	0.00207% 0.0021%	$3.58亿 $3.58亿 32.38%	$9355.56万 $9355.56万 14.49%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.2614 0.2614 26.4
11	Hyperliquid	SOL/USD	$138.6 $138.6	3.61% 3.61%	-0.00032351% -0.0003%	$4.74亿 $4.74亿 21.39%	$4.49亿 $4.49亿 0.41%	0.97 0.97	$17.78万 $17.78万	$179.68万 $179.68万	0.9473 0.9473 27.74
12	LBank	SOL/USDT	$138.6 $138.6	3.62% 3.62%	-0.0021% -0.0021%	$2.22亿 $2.22亿 3.63%	$2.19亿 $2.19亿 1.2%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.9868 0.9868 4.67
13	Crypto.com	SOL/USD	$138.6 $138.6	3.66% 3.66%	-0.0007043% -0.0007%	$6714.38万 $6714.38万 24.14%	$749.15万 $749.15万 20.09%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.1116 0.1116 58.3
14	dYdX	SOL/USD	$138.6 $138.6	3.59% 3.59%	-5.1282051282051e-05% -0.0001%	$1.28亿 $1.28亿 6.16%	$861.85万 $861.85万 77.38%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.0676 0.0676 66.91
15	Bitmex	SOL/USDT	$138.6 $138.6	3.59% 3.59%	-0.0489% -0.0489%	$1630.58万 $1630.58万 23.61%	$466.08万 $466.08万 44.29%	1.01 1.01	$19.27 $19.27	$0.00 $0.00	0.2858 0.2858 16.7	6461273.708 6461273.708
16	CoinEx	SOL/USDT	$138.7 $138.7	3.6% 3.6%	0.0% 0.0000%	$4429.24万 $4429.24万 30.68%	$1323.61万 $1323.61万 5.56%	0.89 0.89	$7.90万 $7.90万	$6.96万 $6.96万	0.2988 0.2988 36.25
17	Kraken	SOL/USDT	$139.4 $139.4	4.27% 4.27%	-0.0013923384920635% -0.0014%	$9056.93万 $9056.93万 0.76%	$2164.24万 $2164.24万 15.79%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	0.239 0.239 15.13
18	Coinbase	SOL/USDC	$138.6 $138.6	3.66% 3.66%	-0.0022% -0.0022%	$1.48亿 $1.48亿 17.4%	$4347.40万 $4347.40万 10.13%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.2928 0.2928 33.33
19	HTX	SOL/USDT	$138.5 $138.5	3.58% 3.58%	-0.0113511012717536% -0.0114%	$5008.70万 $5008.70万 22.07%	$1640.99万 $1640.99万 4.07%	1.01 1.01	$3.46万 $3.46万	$11.33万 $11.33万	0.3276 0.3276 33.55
20	Binance	SOL/USDC	$138.6 $138.6	3.66% 3.66%	-0.008984% -0.0090%	$7.31亿 $7.31亿 21.84%	$9207.60万 $9207.60万 8.01%	1.03 1.03	$16.24万 $16.24万	$32.11万 $32.11万	0.1259 0.1259 17.66
21	Binance	SOL/USD	$138.5 $138.5	3.67% 3.67%	0.004338% 0.0043%	$1.94亿 $1.94亿 31.37%	$1.23亿 $1.23亿 5.42%	0.97 0.97	$290.00 $290.00	$1.16万 $1.16万	0.6319 0.6319 37.82	8338190.741 8338190.741
22	Binance	SOL/USD 交割-季度	$138.8 $138.8	4.51% 4.51%	-	$45.09万 $45.09万 39.67%	$426.61万 $426.61万 0.21%	0.92 0.92	$0.00 $0.00	$360.00 $360.00	9.4615 9.4615 66.11	553401.724 553401.724
23	Binance	SOL/USD 交割-次季度	$140.5 $140.5	4.12% 4.12%	-	$36.93万 $36.93万 17.51%	$164.61万 $164.61万 7.52%	0.55 0.55	$1880.00 $1880.00	$0.00 $0.00	4.4577 4.4577 8.5	439542.696 439542.696
24	OKX	SOL/USD	$138.5 $138.5	3.7% 3.7%	-0.03284216985511% -0.0328%	$5001.48万 $5001.48万 27.56%	$4208.00万 $4208.00万 7.28%	0.96 0.96	$0.00 $0.00	$1.51万 $1.51万	0.8414 0.8414 27.99	5603792.259 5603792.259
25	Bybit	SOL/USD	$138.5 $138.5	3.73% 3.73%	0.01% 0.0100%	$2485.17万 $2485.17万 14.34%	$4154.09万 $4154.09万 1.09%	0.87 0.87	$1823.00 $1823.00	$2091.00 $2091.00	1.6715 1.6715 15.47	2507909.620 2507909.620
26	Bybit	SOL/USDC	$138.5 $138.5	3.63% 3.63%	-0.003188% -0.0032%	$480.37万 $480.37万 28.72%	$1268.73万 $1268.73万 3.3%	0.97 0.97	$0.00 $0.00	$2.29万 $2.29万	2.6412 2.6412 44.94
27	Bybit	SOL/USDT 251121	$138.6 $138.6	3.58% 3.58%	-	$2.41万 $2.41万 34.74%	$58.22万 $58.22万 4.05%	1.29 1.29	$0.00 $0.00	$199.02 $199.02	24.1221 24.1221 22.78	570088.579 570088.579
28	Bybit	SOL/USDT 251128	$140.6 $140.6	5.13% 5.13%	-	$1.98万 $1.98万 73.17%	$104.39万 $104.39万 2.98%	1.37 1.37	$0.00 $0.00	$315.26 $315.26	52.7454 52.7454 283.84	326239.789 326239.789
29	Bybit	SOL/USDT 251226	$140.8 $140.8	5.57% 5.57%	-	$9766.42 $9766.42 51.55%	$52.69万 $52.69万 4.13%	2.56 2.56	$9.03 $9.03	$0.00 $0.00	53.951 53.951 114.93	576036.813 576036.813
30	Bybit	SOL/USDT 251205	$140.1 $140.1	-1.06% 1.06%	-	$1825.55 $1825.55 55.41%	$2.82万 $2.82万 0.29%	1.68 1.68	$100.63 $100.63	$0.00 $0.00	15.4551 15.4551 124.89	628683.378 628683.378
31	Bitget	SOL/USD	$138.6 $138.6	3.94% 3.94%	-0.0051% -0.0051%	$905.78万 $905.78万 38.55%	$6974.26万 $6974.26万 0.37%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	7.6998 7.6998 62.12
32	BingX	SOL/USDC	$138.5 $138.5	3.62% 3.62%	0.0004% 0.0004%	$5515.32万 $5515.32万 21.79%	$1659.83万 $1659.83万 14.62%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.3009 0.3009 9.14
33	BingX	SOL/USD	$138.5 $138.5	3.67% 3.67%	0.01% 0.0100%	$964.96万 $964.96万 28.54%	$867.59万 $867.59万 26.84%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8991 0.8991 2.38
34	MEXC	SOL/USDC	$138.5 $138.5	3.67% 3.67%	-0.0088% -0.0088%	$2153.44万 $2153.44万 13.82%	$413.43万 $413.43万 12.5%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.192 0.192 1.53
35	MEXC	SOL/USD	$138.5 $138.5	3.67% 3.67%	0.0043% 0.0043%	$1653.88万 $1653.88万 23.05%	$565.48万 $565.48万 13.04%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.3419 0.3419 12.99
36	Bitunix	SOL/USD	$138.5 $138.5	3.67% 3.67%	0.003999% 0.0040%	$1216.40万 $1216.40万 33.13%	$854.21万 $854.21万 20.68%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.7022 0.7022 18.59
37	CoinEx	SOL/USDC	$138.7 $138.7	3.73% 3.73%	0.0% 0.0000%	$11.06万 $11.06万 18.56%	$4.77万 $4.77万 27.69%	1.0 1.0	$0.00 $0.00	$765.90 $765.90	0.4313 0.4313 11.22
38	Kraken	SOL/USDT 251128	$140.8 $140.8	1.03% 1.03%	-	$4191.60 $4191.60 52.53%	$2.08万 $2.08万 9.05%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	4.955 4.955 91.61
39	Kraken	SOL/USDT 251226	$142.0 $142.0	5.12% 5.12%	-	$540.55 $540.55 94.6%	$86.54万 $86.54万 5.13%	0.03 0.03	$0.00 $0.00	$0.00 $0.00	1600.9112 1600.9112 1846.77

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SOL/USDT	$138.6 $138.6	3.6% 3.6%	-0.0021% -0.0021%	$41.49亿 $41.49亿 25.42%	$11.81亿 $11.81亿 1.83%	0.99 0.99	$116.16万 $116.16万	$220.15万 $220.15万	0.2848 0.2848 31.61	50037534.162 50037534.162
2	OKX	SOL/USDT	$138.6 $138.6	3.61% 3.61%	0.0001% 0.0001%	$15.82亿 $15.82亿 30.44%	$3.64亿 $3.64亿 1.37%	0.99 0.99	$39.52万 $39.52万	$118.72万 $118.72万	0.2303 0.2303 45.76	32516670.059 32516670.059
3	Bybit	SOL/USDT	$138.6 $138.6	3.6% 3.6%	-0.0056% -0.0056%	$19.60亿 $19.60亿 23.39%	$8.32亿 $8.32亿 4.65%	1.0 1.0	$80.90万 $80.90万	$260.92万 $260.92万	0.4245 0.4245 36.63	45233994.960 45233994.960
4	KuCoin	SOL/USDT	$138.7 $138.7	3.61% 3.61%	-0.0102% -0.0102%	$2.42亿 $2.42亿 60.03%	$8730.04万 $8730.04万 3.49%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.3603 0.3603 141.49
5	Gate	SOL/USDT	$138.6 $138.6	3.6% 3.6%	-0.0100% -0.0100%	$13.21亿 $13.21亿 23.51%	$10.67亿 $10.67亿 7.8%	0.96 0.96	$16.63万 $16.63万	$78.85万 $78.85万	0.8072 0.8072 20.53	15374343.600 15374343.600
6	Bitget	SOL/USDT	$138.6 $138.6	3.62% 3.62%	-0.0004% -0.0004%	$6.07亿 $6.07亿 18.38%	$6.44亿 $6.44亿 4.42%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.0603 1.0603 17.1	36486559.669 36486559.669
7	WhiteBIT	SOL/USDT	$138.6 $138.6	3.61% 3.61%	0.0100% 0.0100%	$5.08亿 $5.08亿 18.89%	$2.88亿 $2.88亿 1.55%	0.41 0.41	$0.00 $0.00	$0.00 $0.00	0.568 0.568 21.37
8	BingX	SOL/USDT	$138.6 $138.6	3.6% 3.6%	0.0004% 0.0004%	$5.64亿 $5.64亿 16.82%	$2.11亿 $2.11亿 10.35%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.374 0.374 7.78
9	MEXC	SOL/USDT	$138.6 $138.6	3.63% 3.63%	-0.0020% -0.0020%	$27.04亿 $27.04亿 43.69%	$1.61亿 $1.61亿 5.3%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.0594 0.0594 68.27
10	Bitunix	SOL/USDT	$138.6 $138.6	3.61% 3.61%	0.0021% 0.0021%	$3.58亿 $3.58亿 32.38%	$9355.56万 $9355.56万 14.49%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.2614 0.2614 26.4
11	Hyperliquid	SOL/USD	$138.6 $138.6	3.61% 3.61%	-0.0003% -0.0003%	$4.74亿 $4.74亿 21.39%	$4.49亿 $4.49亿 0.41%	0.97 0.97	$17.78万 $17.78万	$179.68万 $179.68万	0.9473 0.9473 27.74
12	LBank	SOL/USDT	$138.6 $138.6	3.62% 3.62%	-0.0021% -0.0021%	$2.22亿 $2.22亿 3.63%	$2.19亿 $2.19亿 1.2%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.9868 0.9868 4.67
13	Crypto.com	SOL/USD	$138.6 $138.6	3.66% 3.66%	-0.0007% -0.0007%	$6714.38万 $6714.38万 24.14%	$749.15万 $749.15万 20.09%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.1116 0.1116 58.3
14	dYdX	SOL/USD	$138.6 $138.6	3.59% 3.59%	-0.0001% -0.0001%	$1.28亿 $1.28亿 6.16%	$861.85万 $861.85万 77.38%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.0676 0.0676 66.91
15	Bitmex	SOL/USDT	$138.6 $138.6	3.59% 3.59%	-0.0489% -0.0489%	$1630.58万 $1630.58万 23.61%	$466.08万 $466.08万 44.29%	1.01 1.01	$19.27 $19.27	$0.00 $0.00	0.2858 0.2858 16.7	6461273.708 6461273.708
16	CoinEx	SOL/USDT	$138.7 $138.7	3.6% 3.6%	0.0000% 0.0000%	$4429.24万 $4429.24万 30.68%	$1323.61万 $1323.61万 5.56%	0.89 0.89	$7.90万 $7.90万	$6.96万 $6.96万	0.2988 0.2988 36.25
17	Kraken	SOL/USDT	$139.4 $139.4	4.27% 4.27%	-0.0014% -0.0014%	$9056.93万 $9056.93万 0.76%	$2164.24万 $2164.24万 15.79%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	0.239 0.239 15.13
18	Coinbase	SOL/USDC	$138.6 $138.6	3.66% 3.66%	-0.0022% -0.0022%	$1.48亿 $1.48亿 17.4%	$4347.40万 $4347.40万 10.13%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.2928 0.2928 33.33
19	HTX	SOL/USDT	$138.5 $138.5	3.58% 3.58%	-0.0114% -0.0114%	$5008.70万 $5008.70万 22.07%	$1640.99万 $1640.99万 4.07%	1.01 1.01	$3.46万 $3.46万	$11.33万 $11.33万	0.3276 0.3276 33.55
20	Binance	SOL/USDC	$138.6 $138.6	3.66% 3.66%	-0.0090% -0.0090%	$7.31亿 $7.31亿 21.84%	$9207.60万 $9207.60万 8.01%	1.03 1.03	$16.24万 $16.24万	$32.11万 $32.11万	0.1259 0.1259 17.66
21	Binance	SOL/USD	$138.5 $138.5	3.67% 3.67%	0.0043% 0.0043%	$1.94亿 $1.94亿 31.37%	$1.23亿 $1.23亿 5.42%	0.97 0.97	$290.00 $290.00	$1.16万 $1.16万	0.6319 0.6319 37.82	8338190.741 8338190.741
22	OKX	SOL/USD	$138.5 $138.5	3.7% 3.7%	-0.0328% -0.0328%	$5001.48万 $5001.48万 27.56%	$4208.00万 $4208.00万 7.28%	0.96 0.96	$0.00 $0.00	$1.51万 $1.51万	0.8414 0.8414 27.99	5603792.259 5603792.259
23	Bybit	SOL/USD	$138.5 $138.5	3.73% 3.73%	0.0100% 0.0100%	$2485.17万 $2485.17万 14.34%	$4154.09万 $4154.09万 1.09%	0.87 0.87	$1823.00 $1823.00	$2091.00 $2091.00	1.6715 1.6715 15.47	2507909.620 2507909.620
24	Bybit	SOL/USDC	$138.5 $138.5	3.63% 3.63%	-0.0032% -0.0032%	$480.37万 $480.37万 28.72%	$1268.73万 $1268.73万 3.3%	0.97 0.97	$0.00 $0.00	$2.29万 $2.29万	2.6412 2.6412 44.94
25	Bitget	SOL/USD	$138.6 $138.6	3.94% 3.94%	-0.0051% -0.0051%	$905.78万 $905.78万 38.55%	$6974.26万 $6974.26万 0.37%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	7.6998 7.6998 62.12
26	BingX	SOL/USDC	$138.5 $138.5	3.62% 3.62%	0.0004% 0.0004%	$5515.32万 $5515.32万 21.79%	$1659.83万 $1659.83万 14.62%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.3009 0.3009 9.14
27	BingX	SOL/USD	$138.5 $138.5	3.67% 3.67%	0.0100% 0.0100%	$964.96万 $964.96万 28.54%	$867.59万 $867.59万 26.84%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8991 0.8991 2.38
28	MEXC	SOL/USDC	$138.5 $138.5	3.67% 3.67%	-0.0088% -0.0088%	$2153.44万 $2153.44万 13.82%	$413.43万 $413.43万 12.5%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.192 0.192 1.53
29	MEXC	SOL/USD	$138.5 $138.5	3.67% 3.67%	0.0043% 0.0043%	$1653.88万 $1653.88万 23.05%	$565.48万 $565.48万 13.04%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.3419 0.3419 12.99
30	Bitunix	SOL/USD	$138.5 $138.5	3.67% 3.67%	0.0040% 0.0040%	$1216.40万 $1216.40万 33.13%	$854.21万 $854.21万 20.68%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.7022 0.7022 18.59
31	CoinEx	SOL/USDC	$138.7 $138.7	3.73% 3.73%	0.0000% 0.0000%	$11.06万 $11.06万 18.56%	$4.77万 $4.77万 27.69%	1.0 1.0	$0.00 $0.00	$765.90 $765.90	0.4313 0.4313 11.22

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	SOL/USD 交割-季度	$138.8 $138.8	4.51% 4.51%	-	$45.09万 $45.09万 39.67%	$426.61万 $426.61万 0.21%	0.92 0.92	$0.00 $0.00	$360.00 $360.00	9.4615 9.4615 66.11	553401.724 553401.724	2025-12-26 16:00:00
2	Binance	SOL/USD 交割-次季度	$140.5 $140.5	4.12% 4.12%	-	$36.93万 $36.93万 17.51%	$164.61万 $164.61万 7.52%	0.55 0.55	$1880.00 $1880.00	$0.00 $0.00	4.4577 4.4577 8.5	439542.696 439542.696	2026-03-27 16:00:00
3	Bybit	SOL/USDT 251121	$138.6 $138.6	3.58% 3.58%	-	$2.41万 $2.41万 34.74%	$58.22万 $58.22万 4.05%	1.29 1.29	$0.00 $0.00	$199.02 $199.02	24.1221 24.1221 22.78	570088.579 570088.579
4	Bybit	SOL/USDT 251128	$140.6 $140.6	5.13% 5.13%	-	$1.98万 $1.98万 73.17%	$104.39万 $104.39万 2.98%	1.37 1.37	$0.00 $0.00	$315.26 $315.26	52.7454 52.7454 283.84	326239.789 326239.789
5	Bybit	SOL/USDT 251226	$140.8 $140.8	5.57% 5.57%	-	$9766.42 $9766.42 51.55%	$52.69万 $52.69万 4.13%	2.56 2.56	$9.03 $9.03	$0.00 $0.00	53.951 53.951 114.93	576036.813 576036.813
6	Bybit	SOL/USDT 251205	$140.1 $140.1	1.06% 1.06%	-	$1825.55 $1825.55 55.41%	$2.82万 $2.82万 0.29%	1.68 1.68	$100.63 $100.63	$0.00 $0.00	15.4551 15.4551 124.89	628683.378 628683.378
7	Kraken	SOL/USDT 251128	$140.8 $140.8	1.03% 1.03%	-	$4191.60 $4191.60 52.53%	$2.08万 $2.08万 9.05%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	4.955 4.955 91.61		2025-11-28 16:00:00
8	Kraken	SOL/USDT 251226	$142.0 $142.0	5.12% 5.12%	-	$540.55 $540.55 94.6%	$86.54万 $86.54万 5.13%	0.03 0.03	$0.00 $0.00	$0.00 $0.00	1600.9112 1600.9112 1846.77		2025-12-26 16:00:00

24h最高价
$142.84
24h最低价
$139.34
24h成交量
606909.639
24h成交额
$8546.90万
今日开盘价
$140.68
昨日收盘价
$140.69

总市值总市值
$761.45亿
全网净流入全网净流入
$1659.96万
全网成交额全网成交额
$16.31亿 29.36%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SOL现货流入/流出

净流入

SOL

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SOL/USDT	$139.84 $139.84	-2.21 -2.21 1.56%	-0.86 -0.86 0.61%	5.06 5.06 3.75%	-15.11 -15.11 9.75%	30401446.3934 30401446.3934 96.38%	85647342.2679 85647342.2679 46.28%	4647731217.8694 4647731217.8694 12.17%	332988884.3923 332988884.3923
2	OKX	SOL/USD	$139.75 $139.75	-2.22 -2.22 1.56%	-0.84 -0.84 0.6%	5.08 5.08 3.77%	-15.11 -15.11 9.76%	267207.2212 267207.2212 56.7%	838704.2282 838704.2282 98.97%	52247800.303 52247800.303 4.39%	3302905.6807 3302905.6807
3	OKX	SOL/USDT	$139.84 $139.84	-2.22 -2.22 1.56%	-0.89 -0.89 0.63%	5.04 5.04 3.74%	-15.08 -15.08 9.73%	8782621.2815 8782621.2815 71.91%	23758058.5891 23758058.5891 137.4%	1392998299.2979 1392998299.2979 25.65%	96021827.1285 96021827.1285
4	Bybit	SOL/USDT	$139.84 $139.84	-2.21 -2.21 1.56%	-0.84 -0.84 0.6%	5.05 5.05 3.75%	-15.09 -15.09 9.74%	10880457.4031 10880457.4031 108.92%	28916266.9923 28916266.9923 64.23%	1612716283.7911 1612716283.7911 36.05%	120582740.5251 120582740.5251
5	Coinbase	SOL/USD	$139.74 $139.74	-2.24 -2.24 1.58%	-0.91 -0.91 0.65%	5.11 5.11 3.8%	-15.16 -15.16 9.79%	10958899.7201 10958899.7201 89.37%	30272726.0126 30272726.0126 14.37%	1431411589.0092 1431411589.0092 11.93%	118216454.9963 118216454.9963
6	Coinbase	SOL/USDT	$139.86 $139.86	-2.15 -2.15 1.51%	-0.65 -0.65 0.46%	5.09 5.09 3.78%	-15.06 -15.06 9.72%	220934.1936 220934.1936 110.49%	532011.2471 532011.2471 60.96%	23215223.4784 23215223.4784 49.36%	2197817.5001 2197817.5001
7	Kraken	SOL/USD	$141.87 $141.87	-0.03 -0.03 0.02%	1.25 1.25 0.89%	7.24 7.24 5.38%	-12.95 -12.95 8.36%	604910.721 604910.721 45.9%	2445437.9107 2445437.9107 70.6%	343466042.0007 343466042.0007 16.64%	24175686.9165 24175686.9165
8	Kraken	SOL/USDT	$141.99 $141.99	0.55 0.55 0.39%	0.84 0.84 0.6%	7.26 7.26 5.39%	-12.5 -12.5 8.09%	14965.7628 14965.7628 91.47%	209472.9069 209472.9069 103.57%	19935384.6506 19935384.6506 9.21%	1016192.4789 1016192.4789
9	Gemini	SOL/USD	$139.715 $139.715	-2.24 -2.24 1.58%	-0.835 -0.835 0.59%	5.152 5.152 3.83%	-15.163 -15.163 9.79%	624317.5671 624317.5671 259.08%	1252981.6038 1252981.6038 44.65%	55398538.4506 55398538.4506 6.58%	6187654.7332 6187654.7332
10	Bitstamp	SOL/USD	$139.732 $139.732	-2.127 -2.127 1.5%	-0.905 -0.905 0.64%	5.145 5.145 3.82%	-15.16 -15.16 9.79%	1922311.7192 1922311.7192 53.86%	5323205.4066 5323205.4066 10.28%	264400190.638 264400190.638 24.83%	20365724.9387 20365724.9387
11	Crypto.com	SOL/USDT	$139.83 $139.83	-2.19 -2.19 1.54%	-0.86 -0.86 0.61%	5.05 5.05 3.75%	-15.12 -15.12 9.76%	916381.4076 916381.4076 64.53%	2904682.4796 2904682.4796 122.91%	135123189.5959 135123189.5959 2.78%	10421996.7727 10421996.7727
12	Upbit	SOL/KRW	$141.7617 $141.7617	-2.0466 -2.0466 1.42%	-0.3411 -0.3411 0.24%	5.4576 5.4576 4.0%	-16.4411 -16.4411 10.4%	6284054.78 6284054.78 67.39%	19837428.98 19837428.98 96.44%	738363294.92 738363294.92 15.79%	51689230.00 51689230.00
13	Gate	SOL/USDT	$139.83 $139.83	-2.23 -2.23 1.57%	-0.87 -0.87 0.62%	5.05 5.05 3.75%	0.0%	4469033.7775 4469033.7775 5.8%	17244753.0285 17244753.0285 57.29%	0.0%	41913361.0234 41913361.0234