自选

我的自选

查看全部

市值	价格	24h%

SYRUP

总览
数据
行情
资讯

SYRUP

衍生品 现货

SYRUP/USDT Binance

$0.24281

0.00106 0.44%

24h最高价
$0.25306
24h最低价
$0.23762
24h成交量
29657337
24h成交额
$730.29万
今日开盘价
$0.24122
昨日收盘价
$0.24123

总市值总市值
$2.91亿
全网合约成交额全网合约成交额
$1532.09万 18.16%
全网合约持仓量全网合约持仓量
$2077.28万 3.1%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8308
Binance SYRUP/USDT 账户多空比 Binance SYRUP/USDT 账户多空比
0.9109
Binance SYRUP/USDT 大账户人数多空比 Binance SYRUP/USDT 大账户人数多空比
1.5189
Binance SYRUP/USDT 大账户持仓多空比 Binance SYRUP/USDT 大账户持仓多空比
2.9632
OKX SYRUP 账户多空比 OKX SYRUP 账户多空比
5.27

全网流入流出

5分钟 $323.46
15分钟 $3467.02
30分钟 $680.47
1小时 -$6039.64
2小时 -$2093.17
4小时 -$2.68万
6小时 -$3.93万
8小时 -$3.88万
12小时 -$4.88万
24小时 -$9.42万
7天 -$74.02万
15天 -$104.46万
30天 -$311.87万

SYRUP/USDT Binance

$0.2429

-0.0029 1.18%

24h最高价
$0.2534
24h最低价
$0.2382
24h成交量
9140820.9
24h成交额
$225.18万
今日开盘价
$0.2415
昨日收盘价
$0.2416

总市值总市值
$2.39亿
全网净流入全网净流入
$75.47万
全网成交额全网成交额
$877.08万 45.73%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

SYRUP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.25306
24h最低价
$0.23762
24h成交量
29657337
24h成交额
$730.29万
今日开盘价
$0.24122
昨日收盘价
$0.24123

总市值总市值
$2.91亿
全网合约成交额全网合约成交额
$1532.09万 18.16%
全网合约持仓量全网合约持仓量
$2077.28万 3.1%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8308
Binance SYRUP/USDT 账户多空比 Binance SYRUP/USDT 账户多空比
0.9109
Binance SYRUP/USDT 大账户人数多空比 Binance SYRUP/USDT 大账户人数多空比
1.5189
Binance SYRUP/USDT 大账户持仓多空比 Binance SYRUP/USDT 大账户持仓多空比
2.9632
OKX SYRUP 账户多空比 OKX SYRUP 账户多空比
5.27

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SYRUP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$4601.58

多单

$4601.58

空单

$0.00
24小时爆仓

$5322.52

多单

$5322.52

空单

$0.00
1小时爆仓

$166.90

多单

$166.90

空单

$0.00
4小时爆仓

$166.90

多单

$166.90

空单

$0.00

交易所SYRUP合约持仓量(USD)

SYRUP合约成交额

SYRUP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SYRUP/USDT	$0.2 $0.2	-2.38% 2.38%	0.000465% 0.0005%	$341.64万 $341.64万 69.35%	$570.08万 $570.08万 2.9%	1.01 1.01	$4395.55 $4395.55	$2343.25 $2343.25	1.6687 1.6687 42.66	60571.869 60571.869
2	OKX	SYRUP/USDT	$0.2 $0.2	-2.33% 2.33%	0.005% 0.0050%	$39.99万 $39.99万 76.07%	$70.02万 $70.02万 5.34%	0.85 0.85	$765.39 $765.39	$0.00 $0.00	1.7508 1.7508 46.24	39258.240 39258.240
3	Bybit	SYRUP/USDT	$0.2 $0.2	-2.35% 2.35%	0.005% 0.0050%	$88.67万 $88.67万 99.22%	$151.23万 $151.23万 0.58%	1.02 1.02	$176.83 $176.83	$3.34 $3.34	1.7057 1.7057 50.1	48182.182 48182.182
4	KuCoin	SYRUP/USDT	$0.2 $0.2	-2.68% 2.68%	0.005% 0.0050%	$9576.80 $9576.80 56.63%	$281.65万 $281.65万 2.58%	0.46 0.46	$0.00 $0.00	$0.00 $0.00	294.0926 294.0926 124.65
5	Gate	SYRUP/USDT	$0.2 $0.2	-2.16% 2.16%	0.01% 0.0100%	$2.63万 $2.63万 48.95%	$16.22万 $16.22万 6.53%	0.62 0.62	$131.89 $131.89	$0.00 $0.00	6.158 6.158 37.25	9012.266 9012.266
6	Bitget	SYRUP/USDT	$0.2 $0.2	-2.27% 2.27%	0.005% 0.0050%	$4.43万 $4.43万 76.98%	$34.39万 $34.39万 3.53%	1.27 1.27	$586.08 $586.08	$0.00 $0.00	7.7603 7.7603 349.77	96938.744 96938.744
7	BingX	SYRUP/USDT	$0.2 $0.2	-2.44% 2.44%	0.005% 0.0050%	$651.47万 $651.47万 0.5%	$549.70万 $549.70万 1.13%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8438 0.8438 0.64
8	MEXC	SYRUP/USDT	$0.2 $0.2	-2.39% 2.39%	0.0006% 0.0006%	$43.46万 $43.46万 78.83%	$36.78万 $36.78万 25.15%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	0.8463 0.8463 58.14
9	Bitunix	SYRUP/USDT	$0.2 $0.2	-2.38% 2.38%	0.001322% 0.0013%	$14.74万 $14.74万 27.56%	$15.80万 $15.80万 10.27%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	1.0719 1.0719 29.66
10	Hyperliquid	SYRUP/USD	$0.2 $0.2	-2.37% 2.37%	-0.00210338% -0.0021%	$18.82万 $18.82万 3.46%	$206.29万 $206.29万 4.06%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	10.9605 10.9605 0.61
11	LBank	SYRUP/USDT	$0.2 $0.2	-2.38% 2.38%	0.0007% 0.0007%	$101.16万 $101.16万 2.83%	$11.86万 $11.86万 4.63%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1172 0.1172 1.84
12	WhiteBIT	SYRUP/USDT	$0.2 $0.2	-2.24% 2.24%	0.005% 0.0050%	$217.46万 $217.46万 19.02%	$118.67万 $118.67万 3.27%	0.26 0.26	$0.00 $0.00	$0.00 $0.00	0.5457 0.5457 18.73
13	CoinEx	SYRUP/USDT	$0.2 $0.2	-2.29% 2.29%	0.0% 0.0000%	$8.69万 $8.69万 2.5%	$1.93万 $1.93万 14.52%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	0.2218 0.2218 16.59
14	Kraken	SYRUP/USDT	$0.2 $0.2	-2.35% 2.35%	-0.0135319520833333% -0.0135%	$1.01万 $1.01万 342.28%	$1.50万 $1.50万 1.01%	0.11 0.11	$0.00 $0.00	$0.00 $0.00	1.4777 1.4777 77.62
15	Aster	SYRUP/USDT	$0.2 $0.2	-3.44% 3.44%	-0.005883% -0.0059%	$3221.84 $3221.84 62.78%	$7056.56 $7056.56 10.17%	0.1 0.1	$0.00 $0.00	$0.00 $0.00	2.1902 2.1902 141.32
16	Lighter	SYRUP/USDC	$0.2 $0.2	-2.06% 2.06%	0.0012% 0.0012%	$8050.39 $8050.39 145.7%	$13.20万 $13.20万 6.16%	1.41 1.41	$0.00 $0.00	$0.00 $0.00	16.3993 16.3993 61.81

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SYRUP/USDT	$0.2 $0.2	2.38% 2.38%	0.0005% 0.0005%	$341.64万 $341.64万 69.35%	$570.08万 $570.08万 2.9%	1.01 1.01	$4395.55 $4395.55	$2343.25 $2343.25	1.6687 1.6687 42.66	60571.869 60571.869
2	OKX	SYRUP/USDT	$0.2 $0.2	2.33% 2.33%	0.0050% 0.0050%	$39.99万 $39.99万 76.07%	$70.02万 $70.02万 5.34%	0.85 0.85	$765.39 $765.39	$0.00 $0.00	1.7508 1.7508 46.24	39258.240 39258.240
3	Bybit	SYRUP/USDT	$0.2 $0.2	2.35% 2.35%	0.0050% 0.0050%	$88.67万 $88.67万 99.22%	$151.23万 $151.23万 0.58%	1.02 1.02	$176.83 $176.83	$3.34 $3.34	1.7057 1.7057 50.1	48182.182 48182.182
4	KuCoin	SYRUP/USDT	$0.2 $0.2	2.68% 2.68%	0.0050% 0.0050%	$9576.80 $9576.80 56.63%	$281.65万 $281.65万 2.58%	0.46 0.46	$0.00 $0.00	$0.00 $0.00	294.0926 294.0926 124.65
5	Gate	SYRUP/USDT	$0.2 $0.2	2.16% 2.16%	0.0100% 0.0100%	$2.63万 $2.63万 48.95%	$16.22万 $16.22万 6.53%	0.62 0.62	$131.89 $131.89	$0.00 $0.00	6.158 6.158 37.25	9012.266 9012.266
6	Bitget	SYRUP/USDT	$0.2 $0.2	2.27% 2.27%	0.0050% 0.0050%	$4.43万 $4.43万 76.98%	$34.39万 $34.39万 3.53%	1.27 1.27	$586.08 $586.08	$0.00 $0.00	7.7603 7.7603 349.77	96938.744 96938.744
7	BingX	SYRUP/USDT	$0.2 $0.2	2.44% 2.44%	0.0050% 0.0050%	$651.47万 $651.47万 0.5%	$549.70万 $549.70万 1.13%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8438 0.8438 0.64
8	MEXC	SYRUP/USDT	$0.2 $0.2	2.39% 2.39%	0.0006% 0.0006%	$43.46万 $43.46万 78.83%	$36.78万 $36.78万 25.15%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	0.8463 0.8463 58.14
9	Bitunix	SYRUP/USDT	$0.2 $0.2	2.38% 2.38%	0.0013% 0.0013%	$14.74万 $14.74万 27.56%	$15.80万 $15.80万 10.27%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	1.0719 1.0719 29.66
10	Hyperliquid	SYRUP/USD	$0.2 $0.2	2.37% 2.37%	-0.0021% -0.0021%	$18.82万 $18.82万 3.46%	$206.29万 $206.29万 4.06%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	10.9605 10.9605 0.61
11	LBank	SYRUP/USDT	$0.2 $0.2	2.38% 2.38%	0.0007% 0.0007%	$101.16万 $101.16万 2.83%	$11.86万 $11.86万 4.63%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1172 0.1172 1.84
12	WhiteBIT	SYRUP/USDT	$0.2 $0.2	2.24% 2.24%	0.0050% 0.0050%	$217.46万 $217.46万 19.02%	$118.67万 $118.67万 3.27%	0.26 0.26	$0.00 $0.00	$0.00 $0.00	0.5457 0.5457 18.73
13	CoinEx	SYRUP/USDT	$0.2 $0.2	2.29% 2.29%	0.0000% 0.0000%	$8.69万 $8.69万 2.5%	$1.93万 $1.93万 14.52%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	0.2218 0.2218 16.59
14	Kraken	SYRUP/USDT	$0.2 $0.2	2.35% 2.35%	-0.0135% -0.0135%	$1.01万 $1.01万 342.28%	$1.50万 $1.50万 1.01%	0.11 0.11	$0.00 $0.00	$0.00 $0.00	1.4777 1.4777 77.62
15	Aster	SYRUP/USDT	$0.2 $0.2	3.44% 3.44%	-0.0059% -0.0059%	$3221.84 $3221.84 62.78%	$7056.56 $7056.56 10.17%	0.1 0.1	$0.00 $0.00	$0.00 $0.00	2.1902 2.1902 141.32
16	Lighter	SYRUP/USDC	$0.2 $0.2	2.06% 2.06%	0.0012% 0.0012%	$8050.39 $8050.39 145.7%	$13.20万 $13.20万 6.16%	1.41 1.41	$0.00 $0.00	$0.00 $0.00	16.3993 16.3993 61.81

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.2534
24h最低价
$0.2382
24h成交量
9140820.9
24h成交额
$225.18万
今日开盘价
$0.2415
昨日收盘价
$0.2416

总市值总市值
$2.39亿
全网净流入全网净流入
$75.47万
全网成交额全网成交额
$877.08万 45.73%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SYRUP现货流入/流出

净流入

SYRUP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SYRUP/USDT	$0.2409 $0.2409	-0.0024 -0.0024 0.97%	0.0031 0.0031 1.29%	0.0014 0.0014 0.58%	-0.0062 -0.0062 2.48%	91427.634 91427.634 13.21%	283365.9264 283365.9264 43.92%	11625107.7244 11625107.7244 42.82%	1183241.6401 1183241.6401
2	Coinbase	SYRUP/USD	$0.2407 $0.2407	-0.0023 -0.0023 0.94%	0.0031 0.0031 1.29%	0.0016 0.0016 0.66%	-0.0064 -0.0064 2.56%	24996.2852 24996.2852 47.37%	134061.4987 134061.4987 49.69%	5074433.4118 5074433.4118 46.76%	517537.7462 517537.7462
3	Kraken	SYRUP/USD	$0.24097 $0.24097	-0.00258 -0.00258 1.05%	0.0031 0.0031 1.29%	0.003 0.003 1.25%	-0.00599 -0.00599 2.4%	19153.9568 19153.9568 61.35%	82394.0905 82394.0905 83.11%	2325455.3038 2325455.3038 39.75%	171070.1482 171070.1482
4	Gate	SYRUP/USDT	$0.2408 $0.2408	-0.0029 -0.0029 1.18%	0.0029 0.0029 1.2%	0.0014 0.0014 0.58%	-0.0066 -0.0066 2.64%	7758.0409 7758.0409 10.02%	23199.8618 23199.8618 63.04%	1214155.2153 1214155.2153 24.86%	102200.1862 102200.1862
5	Bitget	SYRUP/USDT	$0.241 $0.241	-0.0024 -0.0024 0.97%	0.0034 0.0034 1.41%	0.0021 0.0021 0.87%	-0.0063 -0.0063 2.51%	21213.3218 21213.3218 1174.05%	27495.1467 27495.1467 194.63%	899189.4204 899189.4204 0.63%	66242.1117 66242.1117
6	Bitstamp	SYRUP/USD	$0.24359 $0.24359	-0.00366 -0.00366 1.48%	0.00293 0.00293 1.22%	0.00226 0.00226 0.94%	-0.00599 -0.00599 2.4%	1912.9201 1912.9201 42.38%	3695.2373 3695.2373 62.63%	533620.0979 533620.0979 61.19%	27208.6936 27208.6936
7	Upbit	SYRUP/KRW	$327 $327	-0.0023 -0.0023 0.9%	0.0038 0.0038 1.53%	0.0053 0.0053 2.15%	-0.0045 -0.0045 1.78%	19776.54 19776.54 625.16%	63317.14 63317.14 17.88%	3131778.67 3131778.67 56.11%	453231.39 453231.39

新闻

热门币种

更多