自选

我的自选

查看全部

市值	价格	24h%

SYRUP

总览
数据
行情
资讯

SYRUP

衍生品 现货

SYRUP/USDT Binance

$0.1897

-0.00028 0.15%

24h最高价
$0.19163
24h最低价
$0.18831
24h成交量
1495788
24h成交额
$28.41万
今日开盘价
$0.18931
昨日收盘价
$0.1893

总市值总市值
$2.26亿
全网合约成交额全网合约成交额
$1926.48万 15.1%
全网合约持仓量全网合约持仓量
$2523.56万 1.52%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8889
Binance SYRUP/USDT 账户多空比 Binance SYRUP/USDT 账户多空比
0.873
Binance SYRUP/USDT 大账户人数多空比 Binance SYRUP/USDT 大账户人数多空比
1.1057
Binance SYRUP/USDT 大账户持仓多空比 Binance SYRUP/USDT 大账户持仓多空比
2.5015
OKX SYRUP 账户多空比 OKX SYRUP 账户多空比
3.2

全网流入流出

5分钟 $323.46
15分钟 $3467.02
30分钟 $680.47
1小时 -$6039.64
2小时 -$2093.17
4小时 -$2.68万
6小时 -$3.93万
8小时 -$3.88万
12小时 -$4.88万
24小时 -$9.42万
7天 -$74.02万
15天 -$104.46万
30天 -$311.87万

SYRUP/USDT Binance

$0.1898

0.0009 0.48%

24h最高价
$0.1917
24h最低价
$0.1887
24h成交量
269270.6
24h成交额
$5.12万
今日开盘价
$0.1895
昨日收盘价
$0.1895

总市值总市值
$2.26亿
全网净流入全网净流入
-$7.86万
全网成交额全网成交额
$280.25万 26.89%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

SYRUP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.19163
24h最低价
$0.18831
24h成交量
1495788
24h成交额
$28.41万
今日开盘价
$0.18931
昨日收盘价
$0.1893

总市值总市值
$2.26亿
全网合约成交额全网合约成交额
$1926.48万 15.1%
全网合约持仓量全网合约持仓量
$2523.56万 1.52%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8889
Binance SYRUP/USDT 账户多空比 Binance SYRUP/USDT 账户多空比
0.873
Binance SYRUP/USDT 大账户人数多空比 Binance SYRUP/USDT 大账户人数多空比
1.1057
Binance SYRUP/USDT 大账户持仓多空比 Binance SYRUP/USDT 大账户持仓多空比
2.5015
OKX SYRUP 账户多空比 OKX SYRUP 账户多空比
3.2

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SYRUP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.09万

多单

$9865.22

空单

$1019.56
24小时爆仓

$1.99万

多单

$1.88万

空单

$1079.02
1小时爆仓

$79.72

多单

$79.72

空单

$0.00
4小时爆仓

$79.72

多单

$79.72

空单

$0.00

交易所SYRUP合约持仓量(USD)

SYRUP合约成交额

SYRUP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SYRUP/USDT	$0.2 $0.2	0.06% 0.06%	0.005% 0.0050%	$436.80万 $436.80万 30.6%	$678.71万 $678.71万 1.1%	0.98 0.98	$1.34万 $1.34万	$437.12 $437.12	1.5538 1.5538 42.5	146673.670 146673.670
2	OKX	SYRUP/USDT	$0.2 $0.2	0.21% 0.21%	0.005% 0.0050%	$106.47万 $106.47万 42.54%	$80.47万 $80.47万 0.75%	1.18 1.18	$4617.18 $4617.18	$33.21 $33.21	0.7558 0.7558 72.71	62670.798 62670.798
3	Bybit	SYRUP/USDT	$0.2 $0.2	0.2% 0.2%	0.005% 0.0050%	$97.59万 $97.59万 13.2%	$224.85万 $224.85万 1.8%	1.37 1.37	$725.23 $725.23	$5.65 $5.65	2.3041 2.3041 13.13	39749.090 39749.090
4	KuCoin	SYRUP/USDT	$0.2 $0.2	0.71% 0.71%	0.005% 0.0050%	$6.60万 $6.60万 58.48%	$309.92万 $309.92万 0.92%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	46.9636 46.9636 143.04
5	Gate	SYRUP/USDT	$0.2 $0.2	0.35% 0.35%	0.01% 0.0100%	$11.03万 $11.03万 31.86%	$26.13万 $26.13万 3.41%	1.01 1.01	$0.00 $0.00	$1.91 $1.91	2.3689 2.3689 41.75	12700.163 12700.163
6	Bitget	SYRUP/USDT	$0.2 $0.2	0.37% 0.37%	0.005% 0.0050%	$23.58万 $23.58万 48.02%	$46.89万 $46.89万 2.01%	1.09 1.09	$18.10 $18.10	$0.00 $0.00	1.9885 1.9885 88.52	131619.537 131619.537
7	BingX	SYRUP/USDT	$0.2 $0.2	0.14% 0.14%	0.005% 0.0050%	$661.04万 $661.04万 0.91%	$564.04万 $564.04万 0.51%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8533 0.8533 0.4
8	MEXC	SYRUP/USDT	$0.2 $0.2	0.05% 0.05%	0.005% 0.0050%	$53.66万 $53.66万 5.15%	$49.71万 $49.71万 3.42%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	0.9264 0.9264 8.15
9	Bitunix	SYRUP/USDT	$0.2 $0.2	0.09% 0.09%	0.005% 0.0050%	$31.45万 $31.45万 41.32%	$32.60万 $32.60万 9.39%	1.46 1.46	$0.00 $0.00	$0.00 $0.00	1.0366 1.0366 54.39
10	Hyperliquid	SYRUP/USD	$0.2 $0.2	0.57% 0.57%	0.00156229% 0.0016%	$55.20万 $55.20万 21.59%	$373.10万 $373.10万 2.9%	1.37 1.37	$0.00 $0.00	$0.00 $0.00	6.7596 6.7596 31.23
11	LBank	SYRUP/USDT	$0.2 $0.2	0.13% 0.13%	0.005% 0.0050%	$148.61万 $148.61万 5.85%	$1.40万 $1.40万 107.31%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0094 0.0094 95.83
12	WhiteBIT	SYRUP/USDT	$0.2 $0.2	-0.11% 0.11%	0.005% 0.0050%	$254.09万 $254.09万 4.99%	$140.60万 $140.60万 1.5%	0.26 0.26	$0.00 $0.00	$0.00 $0.00	0.5534 0.5534 3.67
13	CoinEx	SYRUP/USDT	$0.2 $0.2	0.25% 0.25%	0.01988% 0.0199%	$9.55万 $9.55万 10.58%	$2.80万 $2.80万 2.82%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.2934 0.2934 8.67
14	Kraken	SYRUP/USDT	$0.2 $0.2	0.47% 0.47%	-0.02006089375% -0.0201%	$1.57万 $1.57万 48.02%	$1.75万 $1.75万 2.39%	0.33 0.33	$0.00 $0.00	$0.00 $0.00	1.1108 1.1108 87.76
15	Lighter	SYRUP/USDC	$0.2 $0.2	0.5% 0.5%	0.0012% 0.0012%	$2.46万 $2.46万 62.42%	$19.03万 $19.03万 1.05%	1.77 1.77	$0.00 $0.00	$0.00 $0.00	7.7342 7.7342 163.33

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SYRUP/USDT	$0.2 $0.2	0.06% 0.06%	0.0050% 0.0050%	$436.80万 $436.80万 30.6%	$678.71万 $678.71万 1.1%	0.98 0.98	$1.34万 $1.34万	$437.12 $437.12	1.5538 1.5538 42.5	146673.670 146673.670
2	OKX	SYRUP/USDT	$0.2 $0.2	0.21% 0.21%	0.0050% 0.0050%	$106.47万 $106.47万 42.54%	$80.47万 $80.47万 0.75%	1.18 1.18	$4617.18 $4617.18	$33.21 $33.21	0.7558 0.7558 72.71	62670.798 62670.798
3	Bybit	SYRUP/USDT	$0.2 $0.2	0.2% 0.2%	0.0050% 0.0050%	$97.59万 $97.59万 13.2%	$224.85万 $224.85万 1.8%	1.37 1.37	$725.23 $725.23	$5.65 $5.65	2.3041 2.3041 13.13	39749.090 39749.090
4	KuCoin	SYRUP/USDT	$0.2 $0.2	0.71% 0.71%	0.0050% 0.0050%	$6.60万 $6.60万 58.48%	$309.92万 $309.92万 0.92%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	46.9636 46.9636 143.04
5	Gate	SYRUP/USDT	$0.2 $0.2	0.35% 0.35%	0.0100% 0.0100%	$11.03万 $11.03万 31.86%	$26.13万 $26.13万 3.41%	1.01 1.01	$0.00 $0.00	$1.91 $1.91	2.3689 2.3689 41.75	12700.163 12700.163
6	Bitget	SYRUP/USDT	$0.2 $0.2	0.37% 0.37%	0.0050% 0.0050%	$23.58万 $23.58万 48.02%	$46.89万 $46.89万 2.01%	1.09 1.09	$18.10 $18.10	$0.00 $0.00	1.9885 1.9885 88.52	131619.537 131619.537
7	BingX	SYRUP/USDT	$0.2 $0.2	0.14% 0.14%	0.0050% 0.0050%	$661.04万 $661.04万 0.91%	$564.04万 $564.04万 0.51%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8533 0.8533 0.4
8	MEXC	SYRUP/USDT	$0.2 $0.2	0.05% 0.05%	0.0050% 0.0050%	$53.66万 $53.66万 5.15%	$49.71万 $49.71万 3.42%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	0.9264 0.9264 8.15
9	Bitunix	SYRUP/USDT	$0.2 $0.2	0.09% 0.09%	0.0050% 0.0050%	$31.45万 $31.45万 41.32%	$32.60万 $32.60万 9.39%	1.46 1.46	$0.00 $0.00	$0.00 $0.00	1.0366 1.0366 54.39
10	Hyperliquid	SYRUP/USD	$0.2 $0.2	0.57% 0.57%	0.0016% 0.0016%	$55.20万 $55.20万 21.59%	$373.10万 $373.10万 2.9%	1.37 1.37	$0.00 $0.00	$0.00 $0.00	6.7596 6.7596 31.23
11	LBank	SYRUP/USDT	$0.2 $0.2	0.13% 0.13%	0.0050% 0.0050%	$148.61万 $148.61万 5.85%	$1.40万 $1.40万 107.31%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0094 0.0094 95.83
12	WhiteBIT	SYRUP/USDT	$0.2 $0.2	0.11% 0.11%	0.0050% 0.0050%	$254.09万 $254.09万 4.99%	$140.60万 $140.60万 1.5%	0.26 0.26	$0.00 $0.00	$0.00 $0.00	0.5534 0.5534 3.67
13	CoinEx	SYRUP/USDT	$0.2 $0.2	0.25% 0.25%	0.0199% 0.0199%	$9.55万 $9.55万 10.58%	$2.80万 $2.80万 2.82%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.2934 0.2934 8.67
14	Kraken	SYRUP/USDT	$0.2 $0.2	0.47% 0.47%	-0.0201% -0.0201%	$1.57万 $1.57万 48.02%	$1.75万 $1.75万 2.39%	0.33 0.33	$0.00 $0.00	$0.00 $0.00	1.1108 1.1108 87.76
15	Lighter	SYRUP/USDC	$0.2 $0.2	0.5% 0.5%	0.0012% 0.0012%	$2.46万 $2.46万 62.42%	$19.03万 $19.03万 1.05%	1.77 1.77	$0.00 $0.00	$0.00 $0.00	7.7342 7.7342 163.33

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.1917
24h最低价
$0.1887
24h成交量
269270.6
24h成交额
$5.12万
今日开盘价
$0.1895
昨日收盘价
$0.1895

总市值总市值
$2.26亿
全网净流入全网净流入
-$7.86万
全网成交额全网成交额
$280.25万 26.89%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SYRUP现货流入/流出

净流入

SYRUP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Coinbase	SYRUP/USD	$0.1889 $0.1889	0.0001 0.0001 0.05%	-0.0008 -0.0008 0.42%	-0.0017 -0.0017 0.89%	0.0125 0.0125 7.08%	26862.339 26862.339 124.81%	108540.5078 108540.5078 23.66%	7845584.7543 7845584.7543 82.13%	338973.3417 338973.3417
2	Kraken	SYRUP/USD	$0.18927 $0.18927	0.0003 0.0003 0.16%	-0.00063 -0.00063 0.33%	-0.00158 -0.00158 0.83%	0.01276 0.01276 7.23%	7683.3183 7683.3183 279.99%	13731.1047 13731.1047 59.59%	1994107.0383 1994107.0383 73.78%	71958.2261 71958.2261
3	Gate	SYRUP/USDT	$0.1895 $0.1895	0.0008 0.0008 0.42%	-0.0004 -0.0004 0.21%	-0.0012 -0.0012 0.63%	0.0132 0.0132 7.49%	2622.9735 2622.9735 2404.18%	11923.229 11923.229 7.77%	939614.6021 939614.6021 68.98%	49525.5957 49525.5957
4	Bitget	SYRUP/USDT	$0.1896 $0.1896	0.0005 0.0005 0.26%	-0.0018 -0.0018 0.94%	-0.0015 -0.0015 0.78%	0.0131 0.0131 7.42%	5145.896 5145.896 1585.49%	8523.0379 8523.0379 57.46%	1261557.0343 1261557.0343 102.64%	53032.1419 53032.1419
5	Bitstamp	SYRUP/USD	$0.19061 $0.19061	0.00124 0.00124 0.65%	0.00026 0.00026 0.14%	-0.00039 -0.00039 0.2%	0.01531 0.01531 8.73%	584.7634 584.7634 1889.3%	5793.6298 5793.6298 3.77%	1409869.973 1409869.973 32.07%	63193.2474 63193.2474
6	Upbit	SYRUP/KRW	$281 $281	0.0007 0.0007 0.36%	-0.0013 -0.0013 0.71%	-0.002 -0.002 1.06%	0.0%	2818.79 2818.79 135.96%	16100.68 16100.68 3.51%	0.0%	84215.27 84215.27

新闻

热门币种

更多