总览
数据
行情
资讯

TON

衍生品 现货

TON/USDT Binance

$1.7361

-0.0043 0.25%

24h最高价
$1.3229
24h最低价
$1.2921
24h成交量
13348543.8
24h成交额
$1747.03万
今日开盘价
$1.3149
昨日收盘价
$1.323

总市值总市值
$48.13亿
全网合约成交额全网合约成交额
$2.75亿 32.89%
全网合约持仓量全网合约持仓量
$4.14亿 1.71%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9596
Binance TON/USDT 账户多空比 Binance TON/USDT 账户多空比
1.165
Binance TON/USDT 大账户人数多空比 Binance TON/USDT 大账户人数多空比
1.3641
Binance TON/USDT 大账户持仓多空比 Binance TON/USDT 大账户持仓多空比
1.2527
OKX TON 账户多空比 OKX TON 账户多空比
2.01

全网流入流出

5分钟 $7.69万
15分钟 $5.94万
30分钟 $4.89万
1小时 $5.95万
2小时 $13.81万
4小时 -$9.47万
6小时 $32.91万
8小时 -$33.76万
12小时 -$83.54万
24小时 -$91.99万
7天 -$1450.49万
15天 -$2470.79万
30天 -$3771.21万

TON/USDT Binance

$1.782

0.021 1.19%

24h最高价
$1.801
24h最低价
$1.724
24h成交量
5718357.54
24h成交额
$1010.95万
今日开盘价
$1.772
昨日收盘价
$1.773

总市值总市值
$48.13亿
全网净流入全网净流入
$178.35万
全网成交额全网成交额
$4635.70万 44.49%

全网流入流出

5分钟 $2746.80
15分钟 -$3.32万
30分钟 $5.25万
1小时 -$5.62万
2小时 -$20.88万
4小时 -$31.56万
6小时 -$68.64万
8小时 -$76.19万
12小时 -$191.07万
24小时 -$516.84万
7天 -$732.82万
15天 -$741.78万
30天 -$1141.03万

TON/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.3229
24h最低价
$1.2921
24h成交量
13348543.8
24h成交额
$1747.03万
今日开盘价
$1.3149
昨日收盘价
$1.323

总市值总市值
$48.13亿
全网合约成交额全网合约成交额
$2.75亿 32.89%
全网合约持仓量全网合约持仓量
$4.14亿 1.71%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9596
Binance TON/USDT 账户多空比 Binance TON/USDT 账户多空比
1.165
Binance TON/USDT 大账户人数多空比 Binance TON/USDT 大账户人数多空比
1.3641
Binance TON/USDT 大账户持仓多空比 Binance TON/USDT 大账户持仓多空比
1.2527
OKX TON 账户多空比 OKX TON 账户多空比
2.01

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

TON

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$52.76万

多单

$49.03万

空单

$3.73万
24小时爆仓

$63.79万

多单

$54.37万

空单

$9.42万
1小时爆仓

$14.72万

多单

$13.95万

空单

$7726.07
4小时爆仓

$46.22万

多单

$45.45万

空单

$7726.07

交易所TON合约持仓量(USD)

TON合约成交额

TON合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TON/USDT	$1.8 $1.8	2.78% 2.78%	0.005% 0.0050%	$8601.80万 $8601.80万 38.04%	$6134.10万 $6134.10万 2.25%	0.9 0.9	$18.51万 $18.51万	$8.64万 $8.64万	0.7131 0.7131 57.77	2143689.020 2143689.020
2	OKX	TON/USDT	$1.8 $1.8	2.81% 2.81%	0.00148416917343% 0.0015%	$4120.21万 $4120.21万 23.28%	$1873.86万 $1873.86万 5.48%	0.88 0.88	$5.71万 $5.71万	$3504.51 $3504.51	0.4548 0.4548 23.22	1617352.440 1617352.440
3	Bybit	TON/USDT	$1.8 $1.8	2.79% 2.79%	0.005% 0.0050%	$6215.35万 $6215.35万 25.23%	$6117.22万 $6117.22万 1.38%	0.95 0.95	$19.94万 $19.94万	$15.19万 $15.19万	0.9842 0.9842 35.58	3496032.528 3496032.528
4	KuCoin	TON/USDT	$1.8 $1.8	2.77% 2.77%	0.0039% 0.0039%	$562.89万 $562.89万 60.7%	$6111.39万 $6111.39万 0.38%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	10.8571 10.8571 153.5
5	Gate	TON/USDT	$1.8 $1.8	2.71% 2.71%	0.0018% 0.0018%	$373.56万 $373.56万 41.55%	$495.12万 $495.12万 2.45%	1.04 1.04	$2.42万 $2.42万	$145.15 $145.15	1.3254 1.3254 75.27	386451.986 386451.986
6	Bitget	TON/USDT	$1.8 $1.8	2.81% 2.81%	-0.0021% -0.0021%	$985.54万 $985.54万 47.67%	$1638.90万 $1638.90万 5.15%	0.96 0.96	$2.03万 $2.03万	$2421.45 $2421.45	1.663 1.663 100.94	1653282.240 1653282.240
7	MEXC	TON/USDC	$1.8 $1.8	2.69% 2.69%	0.0078% 0.0078%	$13.17万 $13.17万 29.67%	$19.84万 $19.84万 4.52%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	1.5069 1.5069 35.76
8	Bitunix	TON/USDT	$1.8 $1.8	2.77% 2.77%	0.005% 0.0050%	$514.11万 $514.11万 43.24%	$323.58万 $323.58万 0.6%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.6294 0.6294 75.13
9	Hyperliquid	TON/USD	$1.8 $1.8	2.78% 2.78%	0.00011635% 0.0001%	$1943.51万 $1943.51万 36.19%	$5944.85万 $5944.85万 2.1%	0.9 0.9	$1.03万 $1.03万	$0.00 $0.00	3.0588 3.0588 53.43
10	LBank	TON/USDT	$1.8 $1.8	2.82% 2.82%	0.005% 0.0050%	$1864.05万 $1864.05万 2.39%	$1.13亿 $1.13亿 3.09%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	6.0488 6.0488 5.61
11	Crypto.com	TON/USD	$1.8 $1.8	2.92% 2.92%	-0.0086899% -0.0087%	$8882.30 $8882.30 66.23%	$9.94万 $9.94万 3.44%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	11.1854 11.1854 206.35
12	WhiteBIT	TON/USDT	$1.8 $1.8	2.64% 2.64%	0.005% 0.0050%	$2490.85万 $2490.85万 37.39%	$1517.40万 $1517.40万 2.59%	1.48 1.48	$0.00 $0.00	$0.00 $0.00	0.6092 0.6092 29.1
13	HTX	TON/USDT	$1.8 $1.8	3.01% 3.01%	0.0514022689578674% 0.0514%	$33.37万 $33.37万 65.63%	$94.08万 $94.08万 6.16%	1.26 1.26	$1575.76 $1575.76	$71.23 $71.23	2.8189 2.8189 208.89
14	Bitmex	TON/USDT	$1.8 $1.8	2.53% 2.53%	0.01% 0.0100%	$4.20万 $4.20万 53.83%	$43.92万 $43.92万 3.61%	1.43 1.43	$0.00 $0.00	$0.00 $0.00	10.4516 10.4516 124.38	6300.477 6300.477
15	CoinEx	TON/USDT	$1.8 $1.8	2.67% 2.67%	-0.017106% -0.0171%	$352.73万 $352.73万 42.09%	$175.82万 $175.82万 0.48%	0.72 0.72	$3458.99 $3458.99	$1386.16 $1386.16	0.4984 0.4984 71.86
16	Kraken	TON/USDT	$1.8 $1.8	2.86% 2.86%	0.0005895623611111% 0.0006%	$137.64万 $137.64万 33.6%	$161.89万 $161.89万 5.6%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	1.1761 1.1761 59.02
17	Aster	TON/USDT	$1.8 $1.8	2.83% 2.83%	0.005% 0.0050%	$36.59万 $36.59万 69.47%	$45.12万 $45.12万 1.64%	0.97 0.97	$4.41万 $4.41万	$0.00 $0.00	1.2332 1.2332 232.94
18	Coinbase	TON/USDC	$1.8 $1.8	2.75% 2.75%	0.0026% 0.0026%	$14.57万 $14.57万 60.95%	$15.30万 $15.30万 4.25%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	1.0503 1.0503 145.23
19	Lighter	TON/USDC	$1.8 $1.8	2.71% 2.71%	0.001% 0.0010%	$244.05万 $244.05万 70.39%	$510.80万 $510.80万 8.91%	1.06 1.06	$1.83万 $1.83万	$4627.94 $4627.94	2.093 2.093 267.77
20	Bybit	TON/USDC	$1.8 $1.8	2.81% 2.81%	0.01% 0.0100%	$13.59万 $13.59万 61.05%	$60.49万 $60.49万 3.4%	0.9 0.9	$0.00 $0.00	$294.37 $294.37	4.4509 4.4509 165.49
21	Bybit	TON/USD	$1.8 $1.8	2.67% 2.67%	0.01% 0.0100%	$3.83万 $3.83万 59.58%	$33.38万 $33.38万 2.38%	1.17 1.17	$540.00 $540.00	$0.00 $0.00	8.7178 8.7178 153.31	11243.672 11243.672

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TON/USDT	$1.8 $1.8	2.78% 2.78%	0.0050% 0.0050%	$8601.80万 $8601.80万 38.04%	$6134.10万 $6134.10万 2.25%	0.9 0.9	$18.51万 $18.51万	$8.64万 $8.64万	0.7131 0.7131 57.77	2143689.020 2143689.020
2	OKX	TON/USDT	$1.8 $1.8	2.81% 2.81%	0.0015% 0.0015%	$4120.21万 $4120.21万 23.28%	$1873.86万 $1873.86万 5.48%	0.88 0.88	$5.71万 $5.71万	$3504.51 $3504.51	0.4548 0.4548 23.22	1617352.440 1617352.440
3	Bybit	TON/USDT	$1.8 $1.8	2.79% 2.79%	0.0050% 0.0050%	$6215.35万 $6215.35万 25.23%	$6117.22万 $6117.22万 1.38%	0.95 0.95	$19.94万 $19.94万	$15.19万 $15.19万	0.9842 0.9842 35.58	3496032.528 3496032.528
4	KuCoin	TON/USDT	$1.8 $1.8	2.77% 2.77%	0.0039% 0.0039%	$562.89万 $562.89万 60.7%	$6111.39万 $6111.39万 0.38%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	10.8571 10.8571 153.5
5	Gate	TON/USDT	$1.8 $1.8	2.71% 2.71%	0.0018% 0.0018%	$373.56万 $373.56万 41.55%	$495.12万 $495.12万 2.45%	1.04 1.04	$2.42万 $2.42万	$145.15 $145.15	1.3254 1.3254 75.27	386451.986 386451.986
6	Bitget	TON/USDT	$1.8 $1.8	2.81% 2.81%	-0.0021% -0.0021%	$985.54万 $985.54万 47.67%	$1638.90万 $1638.90万 5.15%	0.96 0.96	$2.03万 $2.03万	$2421.45 $2421.45	1.663 1.663 100.94	1653282.240 1653282.240
7	MEXC	TON/USDC	$1.8 $1.8	2.69% 2.69%	0.0078% 0.0078%	$13.17万 $13.17万 29.67%	$19.84万 $19.84万 4.52%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	1.5069 1.5069 35.76
8	Bitunix	TON/USDT	$1.8 $1.8	2.77% 2.77%	0.0050% 0.0050%	$514.11万 $514.11万 43.24%	$323.58万 $323.58万 0.6%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.6294 0.6294 75.13
9	Hyperliquid	TON/USD	$1.8 $1.8	2.78% 2.78%	0.0001% 0.0001%	$1943.51万 $1943.51万 36.19%	$5944.85万 $5944.85万 2.1%	0.9 0.9	$1.03万 $1.03万	$0.00 $0.00	3.0588 3.0588 53.43
10	LBank	TON/USDT	$1.8 $1.8	2.82% 2.82%	0.0050% 0.0050%	$1864.05万 $1864.05万 2.39%	$1.13亿 $1.13亿 3.09%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	6.0488 6.0488 5.61
11	Crypto.com	TON/USD	$1.8 $1.8	2.92% 2.92%	-0.0087% -0.0087%	$8882.30 $8882.30 66.23%	$9.94万 $9.94万 3.44%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	11.1854 11.1854 206.35
12	WhiteBIT	TON/USDT	$1.8 $1.8	2.64% 2.64%	0.0050% 0.0050%	$2490.85万 $2490.85万 37.39%	$1517.40万 $1517.40万 2.59%	1.48 1.48	$0.00 $0.00	$0.00 $0.00	0.6092 0.6092 29.1
13	HTX	TON/USDT	$1.8 $1.8	3.01% 3.01%	0.0514% 0.0514%	$33.37万 $33.37万 65.63%	$94.08万 $94.08万 6.16%	1.26 1.26	$1575.76 $1575.76	$71.23 $71.23	2.8189 2.8189 208.89
14	Bitmex	TON/USDT	$1.8 $1.8	2.53% 2.53%	0.0100% 0.0100%	$4.20万 $4.20万 53.83%	$43.92万 $43.92万 3.61%	1.43 1.43	$0.00 $0.00	$0.00 $0.00	10.4516 10.4516 124.38	6300.477 6300.477
15	CoinEx	TON/USDT	$1.8 $1.8	2.67% 2.67%	-0.0171% -0.0171%	$352.73万 $352.73万 42.09%	$175.82万 $175.82万 0.48%	0.72 0.72	$3458.99 $3458.99	$1386.16 $1386.16	0.4984 0.4984 71.86
16	Kraken	TON/USDT	$1.8 $1.8	2.86% 2.86%	0.0006% 0.0006%	$137.64万 $137.64万 33.6%	$161.89万 $161.89万 5.6%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	1.1761 1.1761 59.02
17	Aster	TON/USDT	$1.8 $1.8	2.83% 2.83%	0.0050% 0.0050%	$36.59万 $36.59万 69.47%	$45.12万 $45.12万 1.64%	0.97 0.97	$4.41万 $4.41万	$0.00 $0.00	1.2332 1.2332 232.94
18	Coinbase	TON/USDC	$1.8 $1.8	2.75% 2.75%	0.0026% 0.0026%	$14.57万 $14.57万 60.95%	$15.30万 $15.30万 4.25%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	1.0503 1.0503 145.23
19	Lighter	TON/USDC	$1.8 $1.8	2.71% 2.71%	0.0010% 0.0010%	$244.05万 $244.05万 70.39%	$510.80万 $510.80万 8.91%	1.06 1.06	$1.83万 $1.83万	$4627.94 $4627.94	2.093 2.093 267.77
20	Bybit	TON/USDC	$1.8 $1.8	2.81% 2.81%	0.0100% 0.0100%	$13.59万 $13.59万 61.05%	$60.49万 $60.49万 3.4%	0.9 0.9	$0.00 $0.00	$294.37 $294.37	4.4509 4.4509 165.49
21	Bybit	TON/USD	$1.8 $1.8	2.67% 2.67%	0.0100% 0.0100%	$3.83万 $3.83万 59.58%	$33.38万 $33.38万 2.38%	1.17 1.17	$540.00 $540.00	$0.00 $0.00	8.7178 8.7178 153.31	11243.672 11243.672

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.801
24h最低价
$1.724
24h成交量
5718357.54
24h成交额
$1010.95万
今日开盘价
$1.772
昨日收盘价
$1.773

总市值总市值
$48.13亿
全网净流入全网净流入
$178.35万
全网成交额全网成交额
$4635.70万 44.49%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

TON现货流入/流出

净流入

TON

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	TON/USDT	$1.739 $1.739	-0.01 -0.01 0.57%	-0.054 -0.054 3.03%	-0.024 -0.024 1.37%	-0.233 -0.233 11.88%	1266193.8118 1266193.8118 6.57%	3746606.1292 3746606.1292 0.34%	235944804.724 235944804.724 0.64%	10868805.8293 10868805.8293
2	OKX	TON/USD	$1.736 $1.736	-0.014 -0.014 0.8%	-0.053 -0.053 2.96%	-0.014 -0.014 0.8%	-0.233 -0.233 11.52%	2.8868 2.8868 78.43%	16.2687 16.2687 86.67%	94514.6732 94514.6732 893.47%	712.1950 712.1950
3	OKX	TON/USDT	$1.739 $1.739	-0.012 -0.012 0.69%	-0.053 -0.053 2.97%	-0.024 -0.024 1.37%	-0.232 -0.232 11.82%	184021.3153 184021.3153 42.11%	705019.7723 705019.7723 49.5%	68870192.0512 68870192.0512 5.62%	2140021.0026 2140021.0026
4	Bybit	TON/USDT	$1.739 $1.739	-0.012 -0.012 0.69%	-0.054 -0.054 3.03%	-0.022 -0.022 1.26%	-0.232 -0.232 11.82%	316035.4023 316035.4023 5.14%	1249536.0818 1249536.0818 10.07%	93767088.8054 93767088.8054 62.21%	4509860.2470 4509860.2470
5	Coinbase	TON/USD	$1.735 $1.735	-0.011 -0.011 0.63%	-0.054 -0.054 3.03%	-0.022 -0.022 1.26%	-0.229 -0.229 11.7%	261326.2786 261326.2786 41.4%	909932.351 909932.351 6.16%	29357688.6155 29357688.6155 128.43%	3238325.2841 3238325.2841
6	Bitfinex	TON/USD	$1.7377 $1.7377	-0.013 -0.013 0.75%	-0.0469 -0.0469 2.64%	-0.0155 -0.0155 0.89%	-0.2307 -0.2307 11.76%	12738.9051 12738.9051 88.76%	38774.0498 38774.0498 173.54%	788706.4749 788706.4749 74.71%	141909.4620 141909.4620
7	Kraken	TON/USD	$1.735 $1.735	-0.013 -0.013 0.75%	-0.048 -0.048 2.7%	-0.022 -0.022 1.26%	-0.23 -0.23 11.75%	22190.5476 22190.5476 72.96%	51333.3911 51333.3911 41.34%	9209552.6901 9209552.6901 22.96%	357462.1246 357462.1246
8	Kraken	TON/USDT	$1.739 $1.739	-0.011 -0.011 0.63%	-0.049 -0.049 2.76%	-0.024 -0.024 1.37%	-0.261 -0.261 13.04%	123.7909 123.7909 89.73%	1601.565 1601.565 41.88%	124844.0634 124844.0634 206.1%	16388.0751 16388.0751
9	Gemini	TON/USD	$1.7297 $1.7297	-0.0481 -0.0481 2.71%	-0.0481 -0.0481 2.71%	-0.0245 -0.0245 1.4%	-0.2521 -0.2521 12.76%	97.54 97.54 0.0%	97.54 97.54 0.0%	56358.9531 56358.9531 1135.17%	1442.8531 1442.8531
10	Gate	TON/USDT	$1.7393 $1.7393	-0.0107 -0.0107 0.61%	-0.0534 -0.0534 2.99%	-0.0233 -0.0233 1.33%	-0.2319 -0.2319 11.82%	347666.7208 347666.7208 26.74%	1015951.6602 1015951.6602 2.17%	73074059.119 73074059.119 31.69%	3103384.7315 3103384.7315
11	Bitget	TON/USDT	$1.74 $1.74	-0.01 -0.01 0.57%	-0.053 -0.053 2.97%	-0.022 -0.022 1.25%	-0.231 -0.231 11.77%	36493.4275 36493.4275 26.98%	122365.4152 122365.4152 37.83%	27872529.122 27872529.122 45.36%	610025.0351 610025.0351
12	Bitstamp	TON/USD	$1.73556 $1.73556	-0.01178 -0.01178 0.68%	-0.05292 -0.05292 2.97%	-0.02363 -0.02363 1.35%	-0.22992 -0.22992 11.74%	15036.0681 15036.0681 49.11%	51712.8136 51712.8136 1.11%	5073557.2323 5073557.2323 9.22%	190391.9219 190391.9219
13	Crypto.com	TON/USD	$1.7354 $1.7354	-0.0106 -0.0106 0.61%	-0.0526 -0.0526 2.95%	-0.0217 -0.0217 1.24%	-0.2308 -0.2308 11.77%	9286.5083 9286.5083 51.69%	31991.0764 31991.0764 63.48%	2099294.1157 2099294.1157 54.28%	91735.3422 91735.3422
14	Crypto.com	TON/USDT	$1.74 $1.74	-0.0095 -0.0095 0.55%	-0.0518 -0.0518 2.9%	-0.0217 -0.0217 1.24%	-0.2065 -0.2065 10.38%	3955.9138 3955.9138 30.37%	13721.1267 13721.1267 12.65%	467931.5451 467931.5451 100.34%	58699.5304 58699.5304