- 总览
- 数据
- 行情
- 资讯
CELO
CELO/USDT Binance
24h最高价
$0.08442
24h最低价
$0.08033
24h成交量
15482996.2
24h成交额
$127.33万
今日开盘价
$0.08179
昨日收盘价
$0.08186
-
总市值
总市值
$4897.38万
-
全网合约成交额
全网合约成交额
$789.17万 24.93%
-
全网合约持仓量
全网合约持仓量
$735.19万 4.32%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
1.0068
-
Binance CELO/USDT 账户多空比
Binance CELO/USDT 账户多空比
1.426
-
Binance CELO/USDT 大账户人数多空比
Binance CELO/USDT 大账户人数多空比
1.4624
-
Binance CELO/USDT 大账户持仓多空比
Binance CELO/USDT 大账户持仓多空比
1.5228
-
OKX CELO 账户多空比
OKX CELO 账户多空比
1.43
全网流入流出
- 5分钟 -$3687.28
- 15分钟 -$4695.67
- 30分钟 -$1.55万
- 1小时 -$2.94万
- 2小时 $6302.87
- 4小时 $1.67万
- 6小时 $2.79万
- 8小时 $1.83万
- 12小时 -$9682.75
- 24小时 -$7.45万
- 7天 -$66.68万
- 15天 -$115.84万
- 30天 -$363.97万
CELO/USDT Binance
24h最高价
$0.0845
24h最低价
$0.08029
24h成交量
4484696.1
24h成交额
$36.92万
今日开盘价
$0.08199
昨日收盘价
$0.08202
-
总市值
总市值
$3886.13万
-
全网净流入
全网净流入
-$32.63万
-
全网成交额
全网成交额
$215.90万 8.8%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
CELO/USDT Binance
24h最高价
$0.08442
24h最低价
$0.08033
24h成交量
15482996.2
24h成交额
$127.33万
今日开盘价
$0.08179
昨日收盘价
$0.08186
-
总市值
总市值
$4897.38万
-
全网合约成交额
全网合约成交额
$789.17万 24.93%
-
全网合约持仓量
全网合约持仓量
$735.19万 4.32%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
1.0068
-
Binance CELO/USDT 账户多空比
Binance CELO/USDT 账户多空比
1.426
-
Binance CELO/USDT 大账户人数多空比
Binance CELO/USDT 大账户人数多空比
1.4624
-
Binance CELO/USDT 大账户持仓多空比
Binance CELO/USDT 大账户持仓多空比
1.5228
-
OKX CELO 账户多空比
OKX CELO 账户多空比
1.43
全网数据
BTC持仓加权资金费率
CELO
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$1.29万
多单
$1.29万
空单
$0.00
-
24小时爆仓
$2.09万
多单
$2.07万
空单
$201.26
-
1小时爆仓
$1120.91
多单
$1120.91
空单
$0.00
-
4小时爆仓
$4491.32
多单
$4491.32
空单
$0.00
交易所CELO合约持仓量(USD)
CELO合约成交额
CELO合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CELO/USDT |
$0.1
$0.1
|
-3.5%
3.5%
|
0.01%
0.0100%
|
$132.66万
$132.66万
39.63%
|
$140.68万
$140.68万
2.98% |
0.94
0.94
|
$1.68万
$1.68万
|
$171.21
$171.21
|
1.0604
1.0604
30.51 |
124984.246
124984.246
|
|
| 2 |
CELO/USDT |
$0.1
$0.1
|
-3.5%
3.5%
|
0.01%
0.0100%
|
$33.68万
$33.68万
50.63%
|
$39.55万
$39.55万
8.3% |
0.83
0.83
|
$743.76
$743.76
|
$0.00
$0.00
|
1.1743
1.1743
39.12 |
63407.465
63407.465
|
|
| 3 |
CELO/USDT |
$0.1
$0.1
|
-3.47%
3.47%
|
0.002735%
0.0027%
|
$32.52万
$32.52万
37.82%
|
$126.84万
$126.84万
6.41% |
0.86
0.86
|
$2023.77
$2023.77
|
$103.28
$103.28
|
3.9005
3.9005
32.09 |
11084.804
11084.804
|
|
| 4 |
CELO/USDT |
$0.1
$0.1
|
-3.46%
3.46%
|
0.01%
0.0100%
|
$2.02万
$2.02万
21.85%
|
$103.64万
$103.64万
8.82% |
1.19
1.19
|
$0.00
$0.00
|
$0.00
$0.00
|
51.3871
51.3871
25.17 |
||
| 5 |
CELO/USDT |
$0.1
$0.1
|
-3.29%
3.29%
|
0.01%
0.0100%
|
$2.44万
$2.44万
66.87%
|
$8.84万
$8.84万
6.78% |
1.39
1.39
|
$0.00
$0.00
|
$30.05
$30.05
|
3.6267
3.6267
44.14 |
26472.886
26472.886
|
|
| 6 |
CELO/USDT |
$0.1
$0.1
|
-3.47%
3.47%
|
0.01%
0.0100%
|
$21.29万
$21.29万
12.94%
|
$61.92万
$61.92万
0.18% |
1.2
1.2
|
$1121.29
$1121.29
|
$0.00
$0.00
|
2.9082
2.9082
11.3 |
19957.118
19957.118
|
|
| 7 |
CELO/USDT |
$0.1
$0.1
|
-3.52%
3.52%
|
0.01%
0.0100%
|
$229.54万
$229.54万
0.53%
|
$135.51万
$135.51万
6.02% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5904
0.5904
6.51 |
||
| 8 |
CELO/USDT |
$0.1
$0.1
|
-3.46%
3.46%
|
0.01%
0.0100%
|
$16.22万
$16.22万
24.83%
|
$61.72万
$61.72万
0.5% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
3.8048
3.8048
19.49 |
||
| 9 |
CELO/USDT |
$0.1
$0.1
|
-3.52%
3.52%
|
0.01%
0.0100%
|
$9.99万
$9.99万
4.75%
|
$7.92万
$7.92万
20.48% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7927
0.7927
24.09 |
||
| 10 |
CELO/USD |
$0.1
$0.1
|
-3.4%
3.4%
|
-0.00745382%
-0.0075%
|
$19.10万
$19.10万
47.23%
|
$12.60万
$12.60万
11.64% |
0.78
0.78
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6598
0.6598
24.18 |
||
| 11 |
CELO/USDT |
$0.1
$0.1
|
-3.5%
3.5%
|
0.01%
0.0100%
|
$255.18万
$255.18万
43.01%
|
$6667.64
$6667.64
3.46% |
1.32
1.32
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0026
0.0026
33.33 |
||
| 12 |
CELO/USD |
$0.1
$0.1
|
-4.75%
4.75%
|
-0.0083437%
-0.0083%
|
$29.30
$29.30
0.0%
|
$287.58
$287.58
7.79% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
9.8149
9.8149
0.0 |
||
| 13 |
CELO/USDT |
$0.1
$0.1
|
-3.03%
3.03%
|
0.01%
0.0100%
|
$33.25万
$33.25万
53.28%
|
$33.23万
$33.23万
4.19% |
0.17
0.17
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9992
0.9992
37.5 |
||
| 14 |
CELO/USDT |
$0.1
$0.1
|
-5.64%
5.64%
|
-0.01336227875%
-0.0134%
|
$41.57
$41.57
19.1%
|
$3738.99
$3738.99
6.15% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
89.9445
89.9445
16.02 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CELO/USDT |
$0.1
$0.1
|
3.5%
3.5%
|
0.0100%
0.0100%
|
$132.66万
$132.66万
39.63%
|
$140.68万
$140.68万
2.98% |
0.94
0.94
|
$1.68万
$1.68万
|
$171.21
$171.21
|
1.0604
1.0604
30.51 |
124984.246
124984.246
|
|
| 2 |
CELO/USDT |
$0.1
$0.1
|
3.5%
3.5%
|
0.0100%
0.0100%
|
$33.68万
$33.68万
50.63%
|
$39.55万
$39.55万
8.3% |
0.83
0.83
|
$743.76
$743.76
|
$0.00
$0.00
|
1.1743
1.1743
39.12 |
63407.465
63407.465
|
|
| 3 |
CELO/USDT |
$0.1
$0.1
|
3.47%
3.47%
|
0.0027%
0.0027%
|
$32.52万
$32.52万
37.82%
|
$126.84万
$126.84万
6.41% |
0.86
0.86
|
$2023.77
$2023.77
|
$103.28
$103.28
|
3.9005
3.9005
32.09 |
11084.804
11084.804
|
|
| 4 |
CELO/USDT |
$0.1
$0.1
|
3.46%
3.46%
|
0.0100%
0.0100%
|
$2.02万
$2.02万
21.85%
|
$103.64万
$103.64万
8.82% |
1.19
1.19
|
$0.00
$0.00
|
$0.00
$0.00
|
51.3871
51.3871
25.17 |
||
| 5 |
CELO/USDT |
$0.1
$0.1
|
3.29%
3.29%
|
0.0100%
0.0100%
|
$2.44万
$2.44万
66.87%
|
$8.84万
$8.84万
6.78% |
1.39
1.39
|
$0.00
$0.00
|
$30.05
$30.05
|
3.6267
3.6267
44.14 |
26472.886
26472.886
|
|
| 6 |
CELO/USDT |
$0.1
$0.1
|
3.47%
3.47%
|
0.0100%
0.0100%
|
$21.29万
$21.29万
12.94%
|
$61.92万
$61.92万
0.18% |
1.2
1.2
|
$1121.29
$1121.29
|
$0.00
$0.00
|
2.9082
2.9082
11.3 |
19957.118
19957.118
|
|
| 7 |
CELO/USDT |
$0.1
$0.1
|
3.52%
3.52%
|
0.0100%
0.0100%
|
$229.54万
$229.54万
0.53%
|
$135.51万
$135.51万
6.02% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5904
0.5904
6.51 |
||
| 8 |
CELO/USDT |
$0.1
$0.1
|
3.46%
3.46%
|
0.0100%
0.0100%
|
$16.22万
$16.22万
24.83%
|
$61.72万
$61.72万
0.5% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
3.8048
3.8048
19.49 |
||
| 9 |
CELO/USDT |
$0.1
$0.1
|
3.52%
3.52%
|
0.0100%
0.0100%
|
$9.99万
$9.99万
4.75%
|
$7.92万
$7.92万
20.48% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7927
0.7927
24.09 |
||
| 10 |
CELO/USD |
$0.1
$0.1
|
3.4%
3.4%
|
-0.0075%
-0.0075%
|
$19.10万
$19.10万
47.23%
|
$12.60万
$12.60万
11.64% |
0.78
0.78
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6598
0.6598
24.18 |
||
| 11 |
CELO/USDT |
$0.1
$0.1
|
3.5%
3.5%
|
0.0100%
0.0100%
|
$255.18万
$255.18万
43.01%
|
$6667.64
$6667.64
3.46% |
1.32
1.32
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0026
0.0026
33.33 |
||
| 12 |
CELO/USD |
$0.1
$0.1
|
4.75%
4.75%
|
-0.0083%
-0.0083%
|
$29.30
$29.30
0.0%
|
$287.58
$287.58
7.79% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
9.8149
9.8149
0.0 |
||
| 13 |
CELO/USDT |
$0.1
$0.1
|
3.03%
3.03%
|
0.0100%
0.0100%
|
$33.25万
$33.25万
53.28%
|
$33.23万
$33.23万
4.19% |
0.17
0.17
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9992
0.9992
37.5 |
||
| 14 |
CELO/USDT |
$0.1
$0.1
|
5.64%
5.64%
|
-0.0134%
-0.0134%
|
$41.57
$41.57
19.1%
|
$3738.99
$3738.99
6.15% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
89.9445
89.9445
16.02 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$0.0845
24h最低价
$0.08029
24h成交量
4484696.1
24h成交额
$36.92万
今日开盘价
$0.08199
昨日收盘价
$0.08202
-
总市值
总市值
$3886.13万
-
全网净流入
全网净流入
-$32.63万
-
全网成交额
全网成交额
$215.90万 8.8%
全网数据
市值
成交额
净流入
CELO现货流入/流出
CELO
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CELO/USDT |
$0.0812
$0.0812
|
-0.00031
-0.00031
0.38% |
-0.00108
-0.00108
1.32% |
-0.00496
-0.00496
5.79% |
0.00177
0.00177
2.24% |
19584.3542
19584.3542
43.56% |
81661.8049
81661.8049
6.82% |
3753766.8602
3753766.8602
53.13% |
346467.6416
346467.6416
|
|
| 2 |
CELO/USDT |
$0.08121
$0.08121
|
-0.00023
-0.00023
0.28% |
-0.00098
-0.00098
1.2% |
-0.00508
-0.00508
5.92% |
0.00172
0.00172
2.18% |
8016.5427
8016.5427
7.22% |
71279.6184
71279.6184
90.29% |
2011546.5072
2011546.5072
138.58% |
208731.5046
208731.5046
|
|
| 3 |
CELO/USDT |
$0.08117
$0.08117
|
-0.00035
-0.00035
0.43% |
-0.00102
-0.00102
1.25% |
-0.00496
-0.00496
5.79% |
0.00178
0.00178
2.25% |
5974.1765
5974.1765
10.88% |
20907.9737
20907.9737
79.82% |
994816.1189
994816.1189
55.28% |
126341.8746
126341.8746
|
|
| 4 |
CELO/USD |
$0.081202
$0.081202
|
-0.003397
-0.003397
4.02% |
-0.003397
-0.003397
4.02% |
-0.003397
-0.003397
4.02% |
0.001493
0.001493
1.87% |
10.549
10.549
0.0% |
10.549
10.549
0.0% |
2272.6568
2272.6568
51.38% |
42.1611
42.1611
|
|
| 5 |
CELO/USD |
$0.0807
$0.0807
|
-0.0004
-0.0004
0.49% |
-0.0017
-0.0017
2.06% |
-0.0042
-0.0042
4.95% |
0.0019
0.0019
2.41% |
450.5422
450.5422
6.15% |
3051.8712
3051.8712
183.89% |
249354.6056
249354.6056
7.11% |
24564.5245
24564.5245
|
|
| 6 |
CELO/USDT |
$0.08074
$0.08074
|
-0.00032
-0.00032
0.39% |
-0.00124
-0.00124
1.51% |
-0.00478
-0.00478
5.59% |
0.00183
0.00183
2.32% |
33.175
33.175
95.01% |
4397.159
4397.159
444.94% |
116978.8745
116978.8745
11.94% |
11362.3823
11362.3823
|
|
| 7 |
CELO/USDT |
$0.08115
$0.08115
|
-0.00049
-0.00049
0.6% |
-0.00112
-0.00112
1.37% |
-0.00506
-0.00506
5.91% |
0.00165
0.00165
2.09% |
2123.8027
2123.8027
10.56% |
12960.3435
12960.3435
10.0% |
858883.7937
858883.7937
66.03% |
62116.7209
62116.7209
|
|
| 8 |
CELO/KRW |
$109
$109
|
-0.0015
-0.0015
1.8% |
-0.0015
-0.0015
1.8% |
-0.0052
-0.0052
6.03% |
0.0015
0.0015
1.87% |
23684.41
23684.41
13.7% |
90911.87
90911.87
23.18% |
3966951.88
3966951.88
103.25% |
398211.77
398211.77
|
新闻
热门币种
更多热门币种
更多-
本周用户数量最多的山寨币榜单已发布
加密货币市场周活跃用户排行榜揭晓 根据最新数据,加密货币市场中基于周活跃用户数(WAU)领先的区块链和协议已公布。BNB Chain以1080万周活跃用户位居榜首,Solana以1010万用户紧随其后,位列第二。 在趋势方面,过去30天内,BNB Chain的周活跃用户下降了24.3%,而Solana同期则增长了6.2%。Tron以770万周活跃用户排名第三,但其用户基数在过去30天内下降了10.5%。 此次数据统计范围不仅涵盖Layer-1和Layer-2网络,还包括去中心化交易所(DEX)、质押协议、基础设施项目以及聚焦现实世界资产(RWA)的平台。以下是按周活跃用户数排名的突出项目...
-
18 分钟前
AI新闻:Sam Altman表示,随着前沿风险的加剧,AI进展必须放缓
-
18 分钟前
索拉纳瞄准233.8美元目标,看涨动能增强,交易量飙升71%
-
18 分钟前
Avalanche助力UAEPASS数字金库,服务1250万用户
-
50 分钟前
英国上议院开始审议一项禁止加密货币向政党捐款的法案
-
52 分钟前
MemeToro预测:若$MT市值达10亿美元并上线Memecoin Launchpad及CEX,1000美元能涨多少?
-
53 分钟前
八大银行机构联合发表强硬声明,反对《Clarity法案》及《加密货币利好法案》
-
54 分钟前
Bitdeer 在马来西亚签署十年 AI 数据中心合作协议
-
1 小时前
八大银行业贸易团体称,《CLARITY法案》的熔断机制启动过晚,无法有效保护存款
-
1 小时前
《CLARITY法案》面临各州总检察长反对,关键参议院投票在即
-
1 小时前
CZ就AI竞赛发表看法,实验室研究人员警告存在灭绝风险

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

CAKE
0.04%
JTO
0.38%
LTC
0.54%
POL
0.38%
UNI
0.95%
WMTX
2.37%
