自选

我的自选

查看全部

市值	价格	24h%

CELO

总览
数据
行情
资讯

CELO

衍生品 现货

CELO/USDT Binance

$0.09105

0.00515 6.0%

24h最高价
$0.09476
24h最低价
$0.08776
24h成交量
17585058.5
24h成交额
$159.33万
今日开盘价
$0.09318
昨日收盘价
$0.08872

总市值总市值
$5413.06万
全网合约成交额全网合约成交额
$2130.71万 32.77%
全网合约持仓量全网合约持仓量
$1021.81万 7.89%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8997
Binance CELO/USDT 账户多空比 Binance CELO/USDT 账户多空比
1.661
Binance CELO/USDT 大账户人数多空比 Binance CELO/USDT 大账户人数多空比
1.8969
Binance CELO/USDT 大账户持仓多空比 Binance CELO/USDT 大账户持仓多空比
1.1639
OKX CELO 账户多空比 OKX CELO 账户多空比
1.57

全网流入流出

5分钟 -$3687.28
15分钟 -$4695.67
30分钟 -$1.55万
1小时 -$2.94万
2小时 $6302.87
4小时 $1.67万
6小时 $2.79万
8小时 $1.83万
12小时 -$9682.75
24小时 -$7.45万
7天 -$66.68万
15天 -$115.84万
30天 -$363.97万

CELO/USDT Binance

$0.09014

0.00069 0.77%

24h最高价
$0.09229
24h最低价
$0.08655
24h成交量
7465236.2
24h成交额
$67.34万
今日开盘价
$0.08701
昨日收盘价
$0.08702

总市值总市值
$5413.06万
全网净流入全网净流入
-$11.88万
全网成交额全网成交额
$265.47万 898.37%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

CELO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.09476
24h最低价
$0.08776
24h成交量
17585058.5
24h成交额
$159.33万
今日开盘价
$0.09318
昨日收盘价
$0.08872

总市值总市值
$5413.06万
全网合约成交额全网合约成交额
$2130.71万 32.77%
全网合约持仓量全网合约持仓量
$1021.81万 7.89%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8997
Binance CELO/USDT 账户多空比 Binance CELO/USDT 账户多空比
1.661
Binance CELO/USDT 大账户人数多空比 Binance CELO/USDT 大账户人数多空比
1.8969
Binance CELO/USDT 大账户持仓多空比 Binance CELO/USDT 大账户持仓多空比
1.1639
OKX CELO 账户多空比 OKX CELO 账户多空比
1.57

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

CELO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3980.50

多单

$357.40

空单

$3623.10
24小时爆仓

$4123.88

多单

$365.36

空单

$3758.52
1小时爆仓

$3287.82

多单

$0.00

空单

$3287.82
4小时爆仓

$3608.50

多单

$320.67

空单

$3287.82

交易所CELO合约持仓量(USD)

CELO合约成交额

CELO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CELO/USDT	$0.1 $0.1	4.93% 4.93%	0.01% 0.0100%	$358.55万 $358.55万 286.84%	$198.31万 $198.31万 10.48%	0.95 0.95	$349.23 $349.23	$156.02 $156.02	0.5531 0.5531 71.44	85095.982 85095.982
2	OKX	CELO/USDT	$0.1 $0.1	4.92% 4.92%	0.01% 0.0100%	$126.08万 $126.08万 361.9%	$71.08万 $71.08万 17.5%	0.94 0.94	$15.18 $15.18	$3602.50 $3602.50	0.5638 0.5638 74.56	59884.846 59884.846
3	Bybit	CELO/USDT	$0.1 $0.1	5.07% 5.07%	-0.014337% -0.0143%	$94.61万 $94.61万 271.47%	$181.34万 $181.34万 7.97%	1.17 1.17	$36.17 $36.17	$0.00 $0.00	1.9167 1.9167 70.93	13906.919 13906.919
4	KuCoin	CELO/USDT	$0.1 $0.1	5.24% 5.24%	0.0196% 0.0196%	$2.36万 $2.36万 49.01%	$141.01万 $141.01万 0.74%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	59.8664 59.8664 32.39
5	Gate	CELO/USDT	$0.1 $0.1	5.17% 5.17%	0.01% 0.0100%	$13.04万 $13.04万 806.96%	$18.30万 $18.30万 37.74%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	1.4031 1.4031 84.81	81921.180 81921.180
6	Bitget	CELO/USDT	$0.1 $0.1	5.0% 5.0%	0.01% 0.0100%	$23.17万 $23.17万 558.92%	$80.98万 $80.98万 23.81%	1.15 1.15	$972.76 $972.76	$0.00 $0.00	3.495 3.495 81.21	84643.247 84643.247
7	BingX	CELO/USDT	$0.1 $0.1	5.01% 5.01%	0.01% 0.0100%	$199.40万 $199.40万 2.4%	$169.79万 $169.79万 2.63%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8515 0.8515 0.24
8	MEXC	CELO/USDT	$0.1 $0.1	4.88% 4.88%	0.01% 0.0100%	$19.08万 $19.08万 8.41%	$68.60万 $68.60万 4.99%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	3.5961 3.5961 3.16
9	Bitunix	CELO/USDT	$0.1 $0.1	4.99% 4.99%	0.01% 0.0100%	$15.63万 $15.63万 156.65%	$10.38万 $10.38万 6.92%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.6637 0.6637 58.34
10	Hyperliquid	CELO/USD	$0.1 $0.1	5.04% 5.04%	0.00125% 0.0013%	$13.60万 $13.60万 137.39%	$21.27万 $21.27万 2.76%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.5639 1.5639 59.04
11	LBank	CELO/USDT	$0.1 $0.1	4.76% 4.76%	0.01% 0.0100%	$1146.50万 $1146.50万 5.16%	$11.38万 $11.38万 11.41%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0099 0.0099 5.32
12	Crypto.com	CELO/USD	$0.1 $0.1	3.88% 3.88%	-0.0128651% -0.0129%	$27.85 $27.85 84.48%	$6633.66 $6633.66 3.6%	3.68 3.68	$0.00 $0.00	$0.00 $0.00	238.1923 238.1923 567.34
13	WhiteBIT	CELO/USDT	$0.1 $0.1	4.99% 4.99%	0.01% 0.0100%	$157.34万 $157.34万 15.49%	$51.64万 $51.64万 12.53%	0.16 0.16	$0.00 $0.00	$0.00 $0.00	0.3282 0.3282 2.55
14	Kraken	CELO/USDT	$0.1 $0.1	4.4% 4.4%	-0.0039029231944444% -0.0039%	$1152.95 $1152.95 815.12%	$4870.62 $4870.62 5.11%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	4.2245 4.2245 88.51

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CELO/USDT	$0.1 $0.1	4.93% 4.93%	0.0100% 0.0100%	$358.55万 $358.55万 286.84%	$198.31万 $198.31万 10.48%	0.95 0.95	$349.23 $349.23	$156.02 $156.02	0.5531 0.5531 71.44	85095.982 85095.982
2	OKX	CELO/USDT	$0.1 $0.1	4.92% 4.92%	0.0100% 0.0100%	$126.08万 $126.08万 361.9%	$71.08万 $71.08万 17.5%	0.94 0.94	$15.18 $15.18	$3602.50 $3602.50	0.5638 0.5638 74.56	59884.846 59884.846
3	Bybit	CELO/USDT	$0.1 $0.1	5.07% 5.07%	-0.0143% -0.0143%	$94.61万 $94.61万 271.47%	$181.34万 $181.34万 7.97%	1.17 1.17	$36.17 $36.17	$0.00 $0.00	1.9167 1.9167 70.93	13906.919 13906.919
4	KuCoin	CELO/USDT	$0.1 $0.1	5.24% 5.24%	0.0196% 0.0196%	$2.36万 $2.36万 49.01%	$141.01万 $141.01万 0.74%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	59.8664 59.8664 32.39
5	Gate	CELO/USDT	$0.1 $0.1	5.17% 5.17%	0.0100% 0.0100%	$13.04万 $13.04万 806.96%	$18.30万 $18.30万 37.74%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	1.4031 1.4031 84.81	81921.180 81921.180
6	Bitget	CELO/USDT	$0.1 $0.1	5.0% 5.0%	0.0100% 0.0100%	$23.17万 $23.17万 558.92%	$80.98万 $80.98万 23.81%	1.15 1.15	$972.76 $972.76	$0.00 $0.00	3.495 3.495 81.21	84643.247 84643.247
7	BingX	CELO/USDT	$0.1 $0.1	5.01% 5.01%	0.0100% 0.0100%	$199.40万 $199.40万 2.4%	$169.79万 $169.79万 2.63%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8515 0.8515 0.24
8	MEXC	CELO/USDT	$0.1 $0.1	4.88% 4.88%	0.0100% 0.0100%	$19.08万 $19.08万 8.41%	$68.60万 $68.60万 4.99%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	3.5961 3.5961 3.16
9	Bitunix	CELO/USDT	$0.1 $0.1	4.99% 4.99%	0.0100% 0.0100%	$15.63万 $15.63万 156.65%	$10.38万 $10.38万 6.92%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.6637 0.6637 58.34
10	Hyperliquid	CELO/USD	$0.1 $0.1	5.04% 5.04%	0.0013% 0.0013%	$13.60万 $13.60万 137.39%	$21.27万 $21.27万 2.76%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.5639 1.5639 59.04
11	LBank	CELO/USDT	$0.1 $0.1	4.76% 4.76%	0.0100% 0.0100%	$1146.50万 $1146.50万 5.16%	$11.38万 $11.38万 11.41%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0099 0.0099 5.32
12	Crypto.com	CELO/USD	$0.1 $0.1	3.88% 3.88%	-0.0129% -0.0129%	$27.85 $27.85 84.48%	$6633.66 $6633.66 3.6%	3.68 3.68	$0.00 $0.00	$0.00 $0.00	238.1923 238.1923 567.34
13	WhiteBIT	CELO/USDT	$0.1 $0.1	4.99% 4.99%	0.0100% 0.0100%	$157.34万 $157.34万 15.49%	$51.64万 $51.64万 12.53%	0.16 0.16	$0.00 $0.00	$0.00 $0.00	0.3282 0.3282 2.55
14	Kraken	CELO/USDT	$0.1 $0.1	4.4% 4.4%	-0.0039% -0.0039%	$1152.95 $1152.95 815.12%	$4870.62 $4870.62 5.11%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	4.2245 4.2245 88.51

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.09229
24h最低价
$0.08655
24h成交量
7465236.2
24h成交额
$67.34万
今日开盘价
$0.08701
昨日收盘价
$0.08702

总市值总市值
$5413.06万
全网净流入全网净流入
-$11.88万
全网成交额全网成交额
$265.47万 898.37%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

CELO现货流入/流出

净流入

CELO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	CELO/USDT	$0.09013 $0.09013	-0.00102 -0.00102 1.12%	-0.00068 -0.00068 0.75%	0.004 0.004 4.65%	-0.00387 -0.00387 4.12%	18486.6828 18486.6828 20.72%	108935.4484 108935.4484 73.74%	2448741.1666 2448741.1666 35.05%	382578.5914 382578.5914
2	OKX	CELO/USDT	$0.0901 $0.0901	-0.00104 -0.00104 1.14%	-0.00063 -0.00063 0.69%	0.00396 0.00396 4.6%	-0.00399 -0.00399 4.24%	4828.0166 4828.0166 23.45%	59891.5402 59891.5402 37.34%	617175.9597 617175.9597 35.0%	118995.1875 118995.1875
3	Bybit	CELO/USDT	$0.09012 $0.09012	-0.00092 -0.00092 1.01%	-0.00059 -0.00059 0.65%	0.00408 0.00408 4.74%	-0.00373 -0.00373 3.94%	5397.8027 5397.8027 85.46%	38094.6035 38094.6035 57.16%	438162.2888 438162.2888 31.79%	86221.6569 86221.6569
4	Gate	CELO/USDT	$0.08989 $0.08989	-0.00126 -0.00126 1.38%	-0.00089 -0.00089 0.98%	0.00379 0.00379 4.4%	-0.00348 -0.00348 3.65%	406.2209 406.2209 19.81%	8300.71 8300.71 72.42%	13717.0145 13717.0145 63.05%	6228.3231 6228.3231
5	Bitget	CELO/USDT	$0.09 $0.09	-0.0007 -0.0007 0.77%	-0.0008 -0.0008 0.88%	0.0041 0.0041 4.76%	-0.0034 -0.0034 3.61%	1528.9084 1528.9084 7.92%	7298.8769 7298.8769 69.16%	101396.1235 101396.1235 37.6%	26962.4654 26962.4654
6	Upbit	CELO/KRW	$134 $134	-0.0014 -0.0014 1.47%	-0.0007 -0.0007 0.74%	0.0048 0.0048 5.51%	-0.0048 -0.0048 4.96%	66095.73 66095.73 3.98%	312532.43 312532.43 68.35%	1901349.07 1901349.07 111.15%	1066801.48 1066801.48

新闻

热门币种

更多