总览
数据
行情
资讯

KAITO

衍生品 现货

KAITO/USDT Binance

$0.3696

-0.0015 0.4%

24h最高价
$0.3734
24h最低价
$0.364
24h成交量
4516820.4
24h成交额
$166.30万
今日开盘价
$0.3734
昨日收盘价
$0.3732

总市值总市值
$8852.25万
全网合约成交额全网合约成交额
$5693.84万 8.55%
全网合约持仓量全网合约持仓量
$3896.44万 8.22%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0036
Binance KAITO/USDT 账户多空比 Binance KAITO/USDT 账户多空比
0.4968
Binance KAITO/USDT 大账户人数多空比 Binance KAITO/USDT 大账户人数多空比
0.5423
Binance KAITO/USDT 大账户持仓多空比 Binance KAITO/USDT 大账户持仓多空比
1.1054
OKX KAITO 账户多空比 OKX KAITO 账户多空比

全网流入流出

5分钟 $8.21万
15分钟 $1.56万
30分钟 -$12.87万
1小时 -$32.84万
2小时 -$7.14万
4小时 -$23.46万
6小时 -$20.89万
8小时 -$23.34万
12小时 -$50.50万
24小时 -$89.51万
7天 -$292.28万
15天 -$1419.81万
30天 -$2524.25万

KAITO/USDT Binance

$0.3673

0.0096 2.68%

24h最高价
$0.3738
24h最低价
$0.3644
24h成交量
557637
24h成交额
$20.56万
今日开盘价
$0.3738
昨日收盘价
$0.3738

总市值总市值
$9897.59万
全网净流入全网净流入
-$65.62万
全网成交额全网成交额
$926.20万 11.77%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

KAITO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.3734
24h最低价
$0.364
24h成交量
4516820.4
24h成交额
$166.30万
今日开盘价
$0.3734
昨日收盘价
$0.3732

总市值总市值
$8852.25万
全网合约成交额全网合约成交额
$5693.84万 8.55%
全网合约持仓量全网合约持仓量
$3896.44万 8.22%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0036
Binance KAITO/USDT 账户多空比 Binance KAITO/USDT 账户多空比
0.4968
Binance KAITO/USDT 大账户人数多空比 Binance KAITO/USDT 大账户人数多空比
0.5423
Binance KAITO/USDT 大账户持仓多空比 Binance KAITO/USDT 大账户持仓多空比
1.1054
OKX KAITO 账户多空比 OKX KAITO 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

KAITO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$2.02万

多单

$1.99万

空单

$243.16
24小时爆仓

$16.83万

多单

$16.81万

空单

$261.29
1小时爆仓

$514.18

多单

$514.18

空单

$0.00
4小时爆仓

$1075.48

多单

$1075.48

空单

$0.00

交易所KAITO合约持仓量(USD)

KAITO合约成交额

KAITO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	KAITO/USDT	$0.4 $0.4	-5.13% 5.13%	0.000854% 0.0009%	$1619.84万 $1619.84万 14.1%	$1403.04万 $1403.04万 6.51%	1.0 1.0	$9.35万 $9.35万	$0.00 $0.00	0.8662 0.8662 8.85	397037.119 397037.119
2	OKX	KAITO/USDT	$0.4 $0.4	-5.01% 5.01%	0.005% 0.0050%	$625.94万 $625.94万 10.6%	$281.71万 $281.71万 9.87%	0.93 0.93	$3.35万 $3.35万	$73.43 $73.43	0.4501 0.4501 0.83	207944.818 207944.818
3	Bybit	KAITO/USDT	$0.4 $0.4	-5.03% 5.03%	0.00125% 0.0013%	$645.25万 $645.25万 6.95%	$452.11万 $452.11万 9.13%	0.95 0.95	$1.43万 $1.43万	$161.76 $161.76	0.7007 0.7007 2.33	410888.670 410888.670
4	KuCoin	KAITO/USDT	$0.4 $0.4	-5.12% 5.12%	0.0421% 0.0421%	$39.83万 $39.83万 71.63%	$248.13万 $248.13万 11.28%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	6.2301 6.2301 212.72
5	Gate	KAITO/USDT	$0.4 $0.4	-5.01% 5.01%	0.005% 0.0050%	$83.15万 $83.15万 19.74%	$51.97万 $51.97万 9.46%	0.91 0.91	$1.38万 $1.38万	$0.00 $0.00	0.625 0.625 12.82	51550.376 51550.376
6	Bitget	KAITO/USDT	$0.4 $0.4	-5.01% 5.01%	0.005% 0.0050%	$227.24万 $227.24万 12.57%	$255.38万 $255.38万 12.7%	0.85 0.85	$1.02万 $1.02万	$0.00 $0.00	1.1239 1.1239 0.14	315247.786 315247.786
7	BingX	KAITO/USDT	$0.4 $0.4	-4.99% 4.99%	0.005% 0.0050%	$728.18万 $728.18万 1.1%	$236.00万 $236.00万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3241 0.3241 1.12
8	MEXC	KAITO/USDT	$0.4 $0.4	-5.01% 5.01%	0.0008% 0.0008%	$46.04万 $46.04万 15.27%	$27.30万 $27.30万 32.26%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.593 0.593 20.05
9	Bitunix	KAITO/USDT	$0.4 $0.4	-5.08% 5.08%	0.000328% 0.0003%	$74.39万 $74.39万 31.62%	$43.05万 $43.05万 28.27%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.5787 0.5787 4.89
10	Hyperliquid	KAITO/USD	$0.4 $0.4	-5.0% 5.0%	-0.00116658% -0.0012%	$90.99万 $90.99万 10.14%	$292.58万 $292.58万 6.48%	1.11 1.11	$643.76 $643.76	$0.00 $0.00	3.2154 3.2154 4.07
11	LBank	KAITO/USDT	$0.4 $0.4	-5.05% 5.05%	0.0009% 0.0009%	$115.62万 $115.62万 20.29%	$7969.33 $7969.33 54.27%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0069 0.0069 27.78
12	Crypto.com	KAITO/USD	$0.4 $0.4	-7.37% 7.37%	0.0136217% 0.0136%	$283.34 $283.34 5433.98%	$8339.22 $8339.22 8.81%	7.33 7.33	$0.00 $0.00	$0.00 $0.00	29.4319 29.4319 98.35
13	WhiteBIT	KAITO/USDT	$0.4 $0.4	-5.21% 5.21%	-0.01% -0.0100%	$393.18万 $393.18万 11.74%	$318.05万 $318.05万 6.62%	1.62 1.62	$0.00 $0.00	$0.00 $0.00	0.8089 0.8089 16.44
14	CoinEx	KAITO/USDT	$0.4 $0.4	-5.05% 5.05%	-0.009163% -0.0092%	$27.00万 $27.00万 41.01%	$25.02万 $25.02万 0.07%	0.15 0.15	$247.25 $247.25	$0.00 $0.00	0.9268 0.9268 69.65
15	Kraken	KAITO/USDT	$0.4 $0.4	-5.13% 5.13%	-0.0018363015277778% -0.0018%	$9085.31 $9085.31 55.17%	$5412.99 $5412.99 23.61%	1.58 1.58	$0.00 $0.00	$0.00 $0.00	0.5958 0.5958 70.42
16	Coinbase	KAITO/USDC	$0.4 $0.4	-4.72% 4.72%	0.0088% 0.0088%	$4047.57 $4047.57 76.47%	$2.72万 $2.72万 6.82%	1.72 1.72	$0.00 $0.00	$0.00 $0.00	6.7187 6.7187 296.06
17	HTX	KAITO/USDT	$0.4 $0.4	-5.04% 5.04%	0.005% 0.0050%	$13.13万 $13.13万 6.6%	$6.38万 $6.38万 1.45%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.4855 0.4855 7.56
18	Binance	KAITO/USDC	$0.4 $0.4	-4.92% 4.92%	0.005% 0.0050%	$262.64万 $262.64万 29.55%	$151.08万 $151.08万 12.94%	0.95 0.95	$1796.87 $1796.87	$26.11 $26.11	0.5752 0.5752 32.8
19	BingX	KAITO/USDC	$0.4 $0.4	-4.99% 4.99%	0.0055% 0.0055%	$648.64万 $648.64万 0.28%	$54.73万 $54.73万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0844 0.0844 0.36
20	MEXC	KAITO/USDC	$0.4 $0.4	-4.92% 4.92%	0.005% 0.0050%	$10.87万 $10.87万 1.9%	$2.85万 $2.85万 10.98%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.262 0.262 13.13

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	KAITO/USDT	$0.4 $0.4	5.13% 5.13%	0.0009% 0.0009%	$1619.84万 $1619.84万 14.1%	$1403.04万 $1403.04万 6.51%	1.0 1.0	$9.35万 $9.35万	$0.00 $0.00	0.8662 0.8662 8.85	397037.119 397037.119
2	OKX	KAITO/USDT	$0.4 $0.4	5.01% 5.01%	0.0050% 0.0050%	$625.94万 $625.94万 10.6%	$281.71万 $281.71万 9.87%	0.93 0.93	$3.35万 $3.35万	$73.43 $73.43	0.4501 0.4501 0.83	207944.818 207944.818
3	Bybit	KAITO/USDT	$0.4 $0.4	5.03% 5.03%	0.0013% 0.0013%	$645.25万 $645.25万 6.95%	$452.11万 $452.11万 9.13%	0.95 0.95	$1.43万 $1.43万	$161.76 $161.76	0.7007 0.7007 2.33	410888.670 410888.670
4	KuCoin	KAITO/USDT	$0.4 $0.4	5.12% 5.12%	0.0421% 0.0421%	$39.83万 $39.83万 71.63%	$248.13万 $248.13万 11.28%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	6.2301 6.2301 212.72
5	Gate	KAITO/USDT	$0.4 $0.4	5.01% 5.01%	0.0050% 0.0050%	$83.15万 $83.15万 19.74%	$51.97万 $51.97万 9.46%	0.91 0.91	$1.38万 $1.38万	$0.00 $0.00	0.625 0.625 12.82	51550.376 51550.376
6	Bitget	KAITO/USDT	$0.4 $0.4	5.01% 5.01%	0.0050% 0.0050%	$227.24万 $227.24万 12.57%	$255.38万 $255.38万 12.7%	0.85 0.85	$1.02万 $1.02万	$0.00 $0.00	1.1239 1.1239 0.14	315247.786 315247.786
7	BingX	KAITO/USDT	$0.4 $0.4	4.99% 4.99%	0.0050% 0.0050%	$728.18万 $728.18万 1.1%	$236.00万 $236.00万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3241 0.3241 1.12
8	MEXC	KAITO/USDT	$0.4 $0.4	5.01% 5.01%	0.0008% 0.0008%	$46.04万 $46.04万 15.27%	$27.30万 $27.30万 32.26%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.593 0.593 20.05
9	Bitunix	KAITO/USDT	$0.4 $0.4	5.08% 5.08%	0.0003% 0.0003%	$74.39万 $74.39万 31.62%	$43.05万 $43.05万 28.27%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.5787 0.5787 4.89
10	Hyperliquid	KAITO/USD	$0.4 $0.4	5.0% 5.0%	-0.0012% -0.0012%	$90.99万 $90.99万 10.14%	$292.58万 $292.58万 6.48%	1.11 1.11	$643.76 $643.76	$0.00 $0.00	3.2154 3.2154 4.07
11	LBank	KAITO/USDT	$0.4 $0.4	5.05% 5.05%	0.0009% 0.0009%	$115.62万 $115.62万 20.29%	$7969.33 $7969.33 54.27%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0069 0.0069 27.78
12	Crypto.com	KAITO/USD	$0.4 $0.4	7.37% 7.37%	0.0136% 0.0136%	$283.34 $283.34 5433.98%	$8339.22 $8339.22 8.81%	7.33 7.33	$0.00 $0.00	$0.00 $0.00	29.4319 29.4319 98.35
13	WhiteBIT	KAITO/USDT	$0.4 $0.4	5.21% 5.21%	-0.0100% -0.0100%	$393.18万 $393.18万 11.74%	$318.05万 $318.05万 6.62%	1.62 1.62	$0.00 $0.00	$0.00 $0.00	0.8089 0.8089 16.44
14	CoinEx	KAITO/USDT	$0.4 $0.4	5.05% 5.05%	-0.0092% -0.0092%	$27.00万 $27.00万 41.01%	$25.02万 $25.02万 0.07%	0.15 0.15	$247.25 $247.25	$0.00 $0.00	0.9268 0.9268 69.65
15	Kraken	KAITO/USDT	$0.4 $0.4	5.13% 5.13%	-0.0018% -0.0018%	$9085.31 $9085.31 55.17%	$5412.99 $5412.99 23.61%	1.58 1.58	$0.00 $0.00	$0.00 $0.00	0.5958 0.5958 70.42
16	Coinbase	KAITO/USDC	$0.4 $0.4	4.72% 4.72%	0.0088% 0.0088%	$4047.57 $4047.57 76.47%	$2.72万 $2.72万 6.82%	1.72 1.72	$0.00 $0.00	$0.00 $0.00	6.7187 6.7187 296.06
17	HTX	KAITO/USDT	$0.4 $0.4	5.04% 5.04%	0.0050% 0.0050%	$13.13万 $13.13万 6.6%	$6.38万 $6.38万 1.45%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.4855 0.4855 7.56
18	Binance	KAITO/USDC	$0.4 $0.4	4.92% 4.92%	0.0050% 0.0050%	$262.64万 $262.64万 29.55%	$151.08万 $151.08万 12.94%	0.95 0.95	$1796.87 $1796.87	$26.11 $26.11	0.5752 0.5752 32.8
19	BingX	KAITO/USDC	$0.4 $0.4	4.99% 4.99%	0.0055% 0.0055%	$648.64万 $648.64万 0.28%	$54.73万 $54.73万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0844 0.0844 0.36
20	MEXC	KAITO/USDC	$0.4 $0.4	4.92% 4.92%	0.0050% 0.0050%	$10.87万 $10.87万 1.9%	$2.85万 $2.85万 10.98%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.262 0.262 13.13

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.3738
24h最低价
$0.3644
24h成交量
557637
24h成交额
$20.56万
今日开盘价
$0.3738
昨日收盘价
$0.3738

总市值总市值
$9897.59万
全网净流入全网净流入
-$65.62万
全网成交额全网成交额
$926.20万 11.77%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

KAITO现货流入/流出

净流入

KAITO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	KAITO/USDT	$0.3665 $0.3665	-0.0012 -0.0012 0.33%	-0.0006 -0.0006 0.16%	-0.0032 -0.0032 0.87%	-0.0051 -0.0051 1.37%	6317.6677 6317.6677 84.05%	81645.8166 81645.8166 16.18%	5598899.2524 5598899.2524 57.72%	241366.2268 241366.2268
2	OKX	KAITO/USDT	$0.3661 $0.3661	-0.0009 -0.0009 0.24%	-0.0001 -0.0001 0.03%	-0.0025 -0.0025 0.68%	-0.0052 -0.0052 1.4%	1243.0853 1243.0853 92.14%	21525.3424 21525.3424 5.53%	1492592.493 1492592.493 68.41%	97151.2356 97151.2356
3	Coinbase	KAITO/USD	$0.3663 $0.3663	-0.0013 -0.0013 0.35%	-0.001 -0.001 0.27%	-0.0035 -0.0035 0.95%	-0.0048 -0.0048 1.29%	1698.254 1698.254 92.33%	33403.7256 33403.7256 116.81%	893329.1997 893329.1997 68.12%	135248.7214 135248.7214
4	Gate	KAITO/USDT	$0.3657 $0.3657	-0.0012 -0.0012 0.33%	-0.0011 -0.0011 0.3%	-0.0026 -0.0026 0.7%	-0.005 -0.005 1.34%	1878.7726 1878.7726 8.64%	4842.1228 4842.1228 31.62%	266849.1277 266849.1277 69.46%	17238.072 17238.072
5	Bitget	KAITO/USDT	$0.3659 $0.3659	-0.0011 -0.0011 0.3%	0.0 0.0 0.0%	-0.0029 -0.0029 0.78%	-0.0056 -0.0056 1.5%	3714.1493 3714.1493 67.67%	64763.7862 64763.7862 18.02%	1136836.4661 1136836.4661 15.25%	252892.4082 252892.4082
6	Upbit	KAITO/KRW	$542 $542	-0.0013 -0.0013 0.37%	0.0 0.0 0.0%	0.0 0.0 0.0%	-0.0007 -0.0007 0.18%	7191.66 7191.66 39.35%	28096.67 28096.67 14.86%	2899165.41 2899165.41 69.92%	273235.70 273235.70