总览
数据
行情
资讯

KAITO

衍生品 现货

KAITO/USDT Binance

$0.4889

0.0199 4.24%

24h最高价
$0.4205
24h最低价
$0.4062
24h成交量
6927707.4
24h成交额
$286.60万
今日开盘价
$0.4079
昨日收盘价
$0.409

总市值总市值
$1.18亿
全网合约成交额全网合约成交额
$2999.50万 28.36%
全网合约持仓量全网合约持仓量
$3934.49万 1.63%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9478
Binance KAITO/USDT 账户多空比 Binance KAITO/USDT 账户多空比
0.8508
Binance KAITO/USDT 大账户人数多空比 Binance KAITO/USDT 大账户人数多空比
0.9234
Binance KAITO/USDT 大账户持仓多空比 Binance KAITO/USDT 大账户持仓多空比
1.7782
OKX KAITO 账户多空比 OKX KAITO 账户多空比
1.0

全网流入流出

5分钟 $1.05万
15分钟 $1.86万
30分钟 -$3212.33
1小时 -$1.52万
2小时 $2.10万
4小时 -$5192.20
6小时 $6.79万
8小时 $16.21万
12小时 $21.53万
24小时 $34.32万
7天 -$313.24万
15天 -$584.89万
30天 -$1060.55万

KAITO/USDT Binance

$0.4928

0.0196 4.14%

24h最高价
$0.4928
24h最低价
$0.4829
24h成交量
912888
24h成交额
$44.56万
今日开盘价
$0.4833
昨日收盘价
$0.4836

总市值总市值
$1.18亿
全网净流入全网净流入
-$3.53万
全网成交额全网成交额
$288.73万 1.24%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

KAITO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.4205
24h最低价
$0.4062
24h成交量
6927707.4
24h成交额
$286.60万
今日开盘价
$0.4079
昨日收盘价
$0.409

总市值总市值
$1.18亿
全网合约成交额全网合约成交额
$2999.50万 28.36%
全网合约持仓量全网合约持仓量
$3934.49万 1.63%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9478
Binance KAITO/USDT 账户多空比 Binance KAITO/USDT 账户多空比
0.8508
Binance KAITO/USDT 大账户人数多空比 Binance KAITO/USDT 大账户人数多空比
0.9234
Binance KAITO/USDT 大账户持仓多空比 Binance KAITO/USDT 大账户持仓多空比
1.7782
OKX KAITO 账户多空比 OKX KAITO 账户多空比
1.0

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

KAITO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1297.61

多单

$10.15

空单

$1287.46
24小时爆仓

$2631.35

多单

$1343.40

空单

$1287.94
1小时爆仓

$165.07

多单

$0.00

空单

$165.07
4小时爆仓

$1028.44

多单

$0.00

空单

$1028.44

交易所KAITO合约持仓量(USD)

KAITO合约成交额

KAITO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	KAITO/USDT	$0.5 $0.5	1.21% 1.21%	0.005% 0.0050%	$415.58万 $415.58万 47.85%	$1877.83万 $1877.83万 2.43%	1.29 1.29	$26.92 $26.92	$170.61 $170.61	4.5185 4.5185 96.41	330871.208 330871.208
2	OKX	KAITO/USDT	$0.5 $0.5	1.23% 1.23%	0.005% 0.0050%	$210.68万 $210.68万 40.23%	$223.44万 $223.44万 0.25%	0.97 0.97	$1223.94 $1223.94	$1202.93 $1202.93	1.0606 1.0606 67.74	126533.550 126533.550
3	Bybit	KAITO/USDT	$0.5 $0.5	1.25% 1.25%	0.005% 0.0050%	$162.48万 $162.48万 43.38%	$206.60万 $206.60万 4.9%	0.92 0.92	$92.54 $92.54	$10.72 $10.72	1.2715 1.2715 67.94	193707.674 193707.674
4	KuCoin	KAITO/USDT	$0.5 $0.5	1.19% 1.19%	0.005% 0.0050%	$47.15万 $47.15万 74.79%	$289.25万 $289.25万 0.56%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	6.1342 6.1342 298.87
5	Gate	KAITO/USDT	$0.5 $0.5	1.15% 1.15%	0.005% 0.0050%	$20.80万 $20.80万 36.74%	$30.63万 $30.63万 7.42%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	1.4727 1.4727 46.35	71400.196 71400.196
6	Bitget	KAITO/USDT	$0.5 $0.5	1.36% 1.36%	-0.0176% -0.0176%	$71.68万 $71.68万 53.38%	$142.21万 $142.21万 14.11%	0.8 0.8	$0.00 $0.00	$89.25 $89.25	1.9841 1.9841 144.74	370656.500 370656.500
7	BingX	KAITO/USDT	$0.5 $0.5	1.31% 1.31%	-0.0176% -0.0176%	$655.48万 $655.48万 1.75%	$431.68万 $431.68万 23.93%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.6586 0.6586 22.57
8	MEXC	KAITO/USDT	$0.5 $0.5	1.33% 1.33%	0.005% 0.0050%	$23.14万 $23.14万 0.12%	$20.24万 $20.24万 3.8%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.875 0.875 3.92
9	Bitunix	KAITO/USDT	$0.5 $0.5	1.23% 1.23%	0.002982% 0.0030%	$15.50万 $15.50万 59.33%	$51.75万 $51.75万 0.48%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	3.3379 3.3379 147.07
10	Hyperliquid	KAITO/USD	$0.5 $0.5	1.21% 1.21%	-0.00315612% -0.0032%	$18.18万 $18.18万 48.74%	$97.82万 $97.82万 6.47%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	5.3796 5.3796 107.72
11	LBank	KAITO/USDT	$0.5 $0.5	1.23% 1.23%	0.005% 0.0050%	$134.53万 $134.53万 12.15%	$4889.24 $4889.24 1074.93%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0036 0.0036 1100.0
12	WhiteBIT	KAITO/USDT	$0.5 $0.5	1.38% 1.38%	0.005% 0.0050%	$411.79万 $411.79万 18.67%	$388.80万 $388.80万 2.25%	0.55 0.55	$0.00 $0.00	$0.00 $0.00	0.9442 0.9442 25.73
13	HTX	KAITO/USDT	$0.5 $0.5	3.28% 3.28%	0.1581006784009011% 0.1581%	$5.52万 $5.52万 73.06%	$2.11万 $2.11万 3.03%	1.69 1.69	$0.00 $0.00	$0.00 $0.00	0.3817 0.3817 40.46
14	CoinEx	KAITO/USDT	$0.5 $0.5	1.14% 1.14%	-0.038588% -0.0386%	$13.86万 $13.86万 75.69%	$8.07万 $8.07万 8.54%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	0.582 0.582 276.21
15	Kraken	KAITO/USDT	$0.5 $0.5	2.08% 2.08%	0.0081946204166667% 0.0082%	$3.71万 $3.71万 55.17%	$3.85万 $3.85万 22.3%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	1.0371 1.0371 172.78
16	Aster	KAITO/USDT	$0.5 $0.5	0.99% 0.99%	-0.005143% -0.0051%	$3.11万 $3.11万 438.42%	$6804.45 $6804.45 37.31%	2.17 2.17	$0.00 $0.00	$0.00 $0.00	0.2189 0.2189 74.5
17	Lighter	KAITO/USDC	$0.5 $0.5	0.25% 0.25%	0.0012% 0.0012%	$6089.56 $6089.56 59.62%	$14.93万 $14.93万 0.47%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	24.5102 24.5102 148.8
18	Binance	KAITO/USDC	$0.5 $0.5	1.15% 1.15%	0.005% 0.0050%	$63.39万 $63.39万 56.78%	$58.75万 $58.75万 2.5%	0.83 0.83	$0.00 $0.00	$22.05 $22.05	0.9267 0.9267 137.13
19	BingX	KAITO/USDC	$0.5 $0.5	1.25% 1.25%	-0.0184% -0.0184%	$647.16万 $647.16万 0.33%	$32.94万 $32.94万 40.42%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0509 0.0509 40.19
20	MEXC	KAITO/USDC	$0.5 $0.5	1.21% 1.21%	0.005% 0.0050%	$9.92万 $9.92万 6.37%	$2.31万 $2.31万 14.17%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.2326 0.2326 19.32

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	KAITO/USDT	$0.5 $0.5	1.21% 1.21%	0.0050% 0.0050%	$415.58万 $415.58万 47.85%	$1877.83万 $1877.83万 2.43%	1.29 1.29	$26.92 $26.92	$170.61 $170.61	4.5185 4.5185 96.41	330871.208 330871.208
2	OKX	KAITO/USDT	$0.5 $0.5	1.23% 1.23%	0.0050% 0.0050%	$210.68万 $210.68万 40.23%	$223.44万 $223.44万 0.25%	0.97 0.97	$1223.94 $1223.94	$1202.93 $1202.93	1.0606 1.0606 67.74	126533.550 126533.550
3	Bybit	KAITO/USDT	$0.5 $0.5	1.25% 1.25%	0.0050% 0.0050%	$162.48万 $162.48万 43.38%	$206.60万 $206.60万 4.9%	0.92 0.92	$92.54 $92.54	$10.72 $10.72	1.2715 1.2715 67.94	193707.674 193707.674
4	KuCoin	KAITO/USDT	$0.5 $0.5	1.19% 1.19%	0.0050% 0.0050%	$47.15万 $47.15万 74.79%	$289.25万 $289.25万 0.56%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	6.1342 6.1342 298.87
5	Gate	KAITO/USDT	$0.5 $0.5	1.15% 1.15%	0.0050% 0.0050%	$20.80万 $20.80万 36.74%	$30.63万 $30.63万 7.42%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	1.4727 1.4727 46.35	71400.196 71400.196
6	Bitget	KAITO/USDT	$0.5 $0.5	1.36% 1.36%	-0.0176% -0.0176%	$71.68万 $71.68万 53.38%	$142.21万 $142.21万 14.11%	0.8 0.8	$0.00 $0.00	$89.25 $89.25	1.9841 1.9841 144.74	370656.500 370656.500
7	BingX	KAITO/USDT	$0.5 $0.5	1.31% 1.31%	-0.0176% -0.0176%	$655.48万 $655.48万 1.75%	$431.68万 $431.68万 23.93%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.6586 0.6586 22.57
8	MEXC	KAITO/USDT	$0.5 $0.5	1.33% 1.33%	0.0050% 0.0050%	$23.14万 $23.14万 0.12%	$20.24万 $20.24万 3.8%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.875 0.875 3.92
9	Bitunix	KAITO/USDT	$0.5 $0.5	1.23% 1.23%	0.0030% 0.0030%	$15.50万 $15.50万 59.33%	$51.75万 $51.75万 0.48%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	3.3379 3.3379 147.07
10	Hyperliquid	KAITO/USD	$0.5 $0.5	1.21% 1.21%	-0.0032% -0.0032%	$18.18万 $18.18万 48.74%	$97.82万 $97.82万 6.47%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	5.3796 5.3796 107.72
11	LBank	KAITO/USDT	$0.5 $0.5	1.23% 1.23%	0.0050% 0.0050%	$134.53万 $134.53万 12.15%	$4889.24 $4889.24 1074.93%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0036 0.0036 1100.0
12	WhiteBIT	KAITO/USDT	$0.5 $0.5	1.38% 1.38%	0.0050% 0.0050%	$411.79万 $411.79万 18.67%	$388.80万 $388.80万 2.25%	0.55 0.55	$0.00 $0.00	$0.00 $0.00	0.9442 0.9442 25.73
13	HTX	KAITO/USDT	$0.5 $0.5	3.28% 3.28%	0.1581% 0.1581%	$5.52万 $5.52万 73.06%	$2.11万 $2.11万 3.03%	1.69 1.69	$0.00 $0.00	$0.00 $0.00	0.3817 0.3817 40.46
14	CoinEx	KAITO/USDT	$0.5 $0.5	1.14% 1.14%	-0.0386% -0.0386%	$13.86万 $13.86万 75.69%	$8.07万 $8.07万 8.54%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	0.582 0.582 276.21
15	Kraken	KAITO/USDT	$0.5 $0.5	2.08% 2.08%	0.0082% 0.0082%	$3.71万 $3.71万 55.17%	$3.85万 $3.85万 22.3%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	1.0371 1.0371 172.78
16	Aster	KAITO/USDT	$0.5 $0.5	0.99% 0.99%	-0.0051% -0.0051%	$3.11万 $3.11万 438.42%	$6804.45 $6804.45 37.31%	2.17 2.17	$0.00 $0.00	$0.00 $0.00	0.2189 0.2189 74.5
17	Lighter	KAITO/USDC	$0.5 $0.5	0.25% 0.25%	0.0012% 0.0012%	$6089.56 $6089.56 59.62%	$14.93万 $14.93万 0.47%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	24.5102 24.5102 148.8
18	Binance	KAITO/USDC	$0.5 $0.5	1.15% 1.15%	0.0050% 0.0050%	$63.39万 $63.39万 56.78%	$58.75万 $58.75万 2.5%	0.83 0.83	$0.00 $0.00	$22.05 $22.05	0.9267 0.9267 137.13
19	BingX	KAITO/USDC	$0.5 $0.5	1.25% 1.25%	-0.0184% -0.0184%	$647.16万 $647.16万 0.33%	$32.94万 $32.94万 40.42%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0509 0.0509 40.19
20	MEXC	KAITO/USDC	$0.5 $0.5	1.21% 1.21%	0.0050% 0.0050%	$9.92万 $9.92万 6.37%	$2.31万 $2.31万 14.17%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.2326 0.2326 19.32

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.4928
24h最低价
$0.4829
24h成交量
912888
24h成交额
$44.56万
今日开盘价
$0.4833
昨日收盘价
$0.4836

总市值总市值
$1.18亿
全网净流入全网净流入
-$3.53万
全网成交额全网成交额
$288.73万 1.24%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

KAITO现货流入/流出

净流入

KAITO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	KAITO/USDT	$0.4888 $0.4888	0.0006 0.0006 0.12%	0.001 0.001 0.21%	0.0082 0.0082 1.71%	0.0771 0.0771 18.73%	21146.1327 21146.1327 25.85%	86927.2024 86927.2024 51.31%	11139743.7028 11139743.7028 25.44%	390542.9023 390542.9023
2	OKX	KAITO/USDT	$0.4893 $0.4893	0.0013 0.0013 0.27%	0.0011 0.0011 0.23%	0.0089 0.0089 1.85%	0.0777 0.0777 18.88%	13538.4497 13538.4497 3.3%	53889.2966 53889.2966 6.11%	3776443.6924 3776443.6924 6.3%	169027.3921 169027.3921
3	Coinbase	KAITO/USD	$0.489 $0.489	0.0014 0.0014 0.29%	0.0019 0.0019 0.39%	0.009 0.009 1.88%	0.0774 0.0774 18.8%	7352.7305 7352.7305 240.93%	16387.834 16387.834 70.5%	1784367.4507 1784367.4507 22.33%	109404.3068 109404.3068
4	Kraken	KAITO/USD	$0.4885 $0.4885	0.0006 0.0006 0.12%	0.0011 0.0011 0.23%	0.0086 0.0086 1.79%	0.0776 0.0776 18.89%	161.4531 161.4531 50.7%	1857.0114 1857.0114 11.28%	189703.5187 189703.5187 37.46%	13779.9079 13779.9079
5	Gate	KAITO/USDT	$0.4898 $0.4898	0.0021 0.0021 0.43%	0.0025 0.0025 0.51%	0.0084 0.0084 1.74%	0.0806 0.0806 19.7%	9627.3333 9627.3333 4415.64%	10505.4304 10505.4304 86.47%	232785.4796 232785.4796 738.65%	18979.7663 18979.7663
6	Bitget	KAITO/USDT	$0.4888 $0.4888	0.0002 0.0002 0.04%	0.0021 0.0021 0.43%	0.0096 0.0096 2.0%	0.0784 0.0784 19.1%	9511.7471 9511.7471 186.51%	17691.2508 17691.2508 5.53%	1520558.6721 1520558.6721 179.67%	52000.9613 52000.9613
7	Upbit	KAITO/KRW	$736 $736	0.0007 0.0007 0.14%	0.002 0.002 0.41%	0.0093 0.0093 1.94%	0.0783 0.0783 19.12%	46762.95 46762.95 220.04%	88289.22 88289.22 17.03%	4318874.43 4318874.43 57.29%	228577.82 228577.82