- 总览
- 数据
- 行情
- 资讯
KAITO
KAITO/USDT Binance
24h最高价
$0.2339
24h最低价
$0.2304
24h成交量
1271304.7
24h成交额
$29.51万
今日开盘价
$0.232
昨日收盘价
$0.2319
-
总市值
总市值
-
全网合约成交额
全网合约成交额
$4.94亿 13.2%
-
全网合约持仓量
全网合约持仓量
$1.76亿 6.18%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
1.0538
-
Binance KAITO/USDT 账户多空比
Binance KAITO/USDT 账户多空比
1.1791
-
Binance KAITO/USDT 大账户人数多空比
Binance KAITO/USDT 大账户人数多空比
1.1584
-
Binance KAITO/USDT 大账户持仓多空比
Binance KAITO/USDT 大账户持仓多空比
2.3425
-
OKX KAITO 账户多空比
OKX KAITO 账户多空比
0.66
全网流入流出
- 5分钟 $1.05万
- 15分钟 $1.86万
- 30分钟 -$3212.33
- 1小时 -$1.52万
- 2小时 $2.10万
- 4小时 -$5192.20
- 6小时 $6.79万
- 8小时 $16.21万
- 12小时 $21.53万
- 24小时 $34.32万
- 7天 -$313.24万
- 15天 -$584.89万
- 30天 -$1060.55万
KAITO/USDT Binance
24h最高价
$0.2339
24h最低价
$0.2268
24h成交量
788815.4
24h成交额
$18.05万
今日开盘价
$0.2323
昨日收盘价
$0.2321
-
总市值
总市值
$3.09亿
-
全网净流入
全网净流入
$122.72万
-
全网成交额
全网成交额
$3014.72万 24.54%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
KAITO/USDT Binance
24h最高价
$0.2339
24h最低价
$0.2304
24h成交量
1271304.7
24h成交额
$29.51万
今日开盘价
$0.232
昨日收盘价
$0.2319
-
总市值
总市值
-
全网合约成交额
全网合约成交额
$4.94亿 13.2%
-
全网合约持仓量
全网合约持仓量
$1.76亿 6.18%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
1.0538
-
Binance KAITO/USDT 账户多空比
Binance KAITO/USDT 账户多空比
1.1791
-
Binance KAITO/USDT 大账户人数多空比
Binance KAITO/USDT 大账户人数多空比
1.1584
-
Binance KAITO/USDT 大账户持仓多空比
Binance KAITO/USDT 大账户持仓多空比
2.3425
-
OKX KAITO 账户多空比
OKX KAITO 账户多空比
0.66
全网数据
BTC持仓加权资金费率
KAITO
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$113.38万
多单
$29.83万
空单
$83.55万
-
24小时爆仓
$163.89万
多单
$47.49万
空单
$116.41万
-
1小时爆仓
$10.51万
多单
$7.28万
空单
$3.23万
-
4小时爆仓
$20.59万
多单
$14.02万
空单
$6.57万
交易所KAITO合约持仓量(USD)
KAITO合约成交额
KAITO合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
KAITO/USDT |
$0.2
$0.2
|
-2.29%
2.29%
|
0.005%
0.0050%
|
$446.72万
$446.72万
48.21%
|
$660.69万
$660.69万
0.86% |
1.01
1.01
|
$2.91万
$2.91万
|
$22.24
$22.24
|
1.479
1.479
33.11 |
279297.290
279297.290
|
|
| 2 |
KAITO/USDT |
$0.2
$0.2
|
-2.34%
2.34%
|
0.005%
0.0050%
|
$251.99万
$251.99万
5.45%
|
$260.46万
$260.46万
1.58% |
0.85
0.85
|
$1.59万
$1.59万
|
$0.00
$0.00
|
1.0336
1.0336
3.68 |
131388.880
131388.880
|
|
| 3 |
KAITO/USDT |
$0.2
$0.2
|
-2.25%
2.25%
|
0.005%
0.0050%
|
$68.41万
$68.41万
2.76%
|
$217.06万
$217.06万
0.81% |
1.02
1.02
|
$5802.85
$5802.85
|
$4280.52
$4280.52
|
3.1729
3.1729
1.9 |
83034.291
83034.291
|
|
| 4 |
KAITO/USDT |
$0.2
$0.2
|
-2.38%
2.38%
|
0.005%
0.0050%
|
$1.95万
$1.95万
1.34%
|
$186.57万
$186.57万
3.18% |
1.21
1.21
|
$0.00
$0.00
|
$0.00
$0.00
|
95.5778
95.5778
1.87 |
19471.752
19471.752
|
|
| 5 |
KAITO/USDT |
$0.2
$0.2
|
-2.25%
2.25%
|
0.005%
0.0050%
|
$83.52万
$83.52万
34.87%
|
$21.41万
$21.41万
2.16% |
0.98
0.98
|
$0.00
$0.00
|
$1204.28
$1204.28
|
0.2563
0.2563
24.26 |
258344.775
258344.775
|
|
| 6 |
KAITO/USDT |
$0.2
$0.2
|
-2.46%
2.46%
|
0.005%
0.0050%
|
$45.32万
$45.32万
79.0%
|
$184.81万
$184.81万
2.28% |
0.78
0.78
|
$0.00
$0.00
|
$0.00
$0.00
|
4.0779
4.0779
45.41 |
345800.493
345800.493
|
|
| 7 |
KAITO/USDT |
$0.2
$0.2
|
-2.25%
2.25%
|
0.005%
0.0050%
|
$79.53万
$79.53万
3.93%
|
$63.77万
$63.77万
3.7% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8018
0.8018
0.23 |
944411.317
944411.317
|
|
| 8 |
KAITO/USDT |
$0.2
$0.2
|
-2.38%
2.38%
|
0.005%
0.0050%
|
$17.88万
$17.88万
20.16%
|
$49.72万
$49.72万
15.96% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
2.7805
2.7805
30.06 |
1090705.310
1090705.310
|
|
| 9 |
KAITO/USDT |
$0.2
$0.2
|
-2.38%
2.38%
|
0.005%
0.0050%
|
$26.03万
$26.03万
35.5%
|
$16.42万
$16.42万
1.45% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6309
0.6309
27.27 |
1134390.590
1134390.590
|
|
| 10 |
KAITO/USD |
$0.2
$0.2
|
-2.31%
2.31%
|
0.00125%
0.0013%
|
$35.71万
$35.71万
154.53%
|
$115.80万
$115.80万
4.66% |
1.68
1.68
|
$184.35
$184.35
|
$0.00
$0.00
|
3.2425
3.2425
62.54 |
||
| 11 |
KAITO/USDT |
$0.2
$0.2
|
-2.25%
2.25%
|
0.005%
0.0050%
|
$65.01万
$65.01万
0.67%
|
$9842.25
$9842.25
2.29% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0151
0.0151
3.21 |
1158966.301
1158966.301
|
|
| 12 |
KAITO/USDT |
$0.2
$0.2
|
-2.63%
2.63%
|
0.005%
0.0050%
|
$350.48万
$350.48万
1.54%
|
$170.35万
$170.35万
0.2% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4861
0.4861
1.38 |
7960.644
7960.644
|
|
| 13 |
KAITO/USDT |
$0.2
$0.2
|
-2.67%
2.67%
|
0.0117582325%
0.0118%
|
$1.85万
$1.85万
162.2%
|
$13.32万
$13.32万
6.43% |
0.23
0.23
|
$0.00
$0.00
|
$0.00
$0.00
|
7.1947
7.1947
59.41 |
||
| 14 |
KAITO/USDT |
$0.2
$0.2
|
-1.62%
1.62%
|
0.005%
0.0050%
|
$1.22万
$1.22万
1847.87%
|
$1.94万
$1.94万
2.99% |
0.75
0.75
|
$0.00
$0.00
|
$0.00
$0.00
|
1.5808
1.5808
95.02 |
79694.923
79694.923
|
|
| 15 |
KAITO/USDC |
$0.2
$0.2
|
-0.91%
0.91%
|
0.0012%
0.0012%
|
$1.00万
$1.00万
200.03%
|
$6.72万
$6.72万
5.37% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
6.715
6.715
64.88 |
||
| 16 |
KAITO/USDC |
$0.2
$0.2
|
-2.34%
2.34%
|
0.005%
0.0050%
|
$88.55万
$88.55万
37.54%
|
$75.55万
$75.55万
0.28% |
1.05
1.05
|
$182.93
$182.93
|
$0.00
$0.00
|
0.8532
0.8532
27.49 |
99809.129
99809.129
|
|
| 17 |
KAITO/USDC |
$0.2
$0.2
|
-2.33%
2.33%
|
0.005%
0.0050%
|
$37.41万
$37.41万
0.54%
|
$31.93万
$31.93万
1.03% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8536
0.8536
0.48 |
||
| 18 |
KAITO/USDC |
$0.2
$0.2
|
-2.3%
2.3%
|
0.005%
0.0050%
|
$10.36万
$10.36万
2.98%
|
$14.11万
$14.11万
5.18% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
1.3623
1.3623
2.13 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
KAITO/USDT |
$0.2
$0.2
|
2.29%
2.29%
|
0.0050%
0.0050%
|
$446.72万
$446.72万
48.21%
|
$660.69万
$660.69万
0.86% |
1.01
1.01
|
$2.91万
$2.91万
|
$22.24
$22.24
|
1.479
1.479
33.11 |
279297.290
279297.290
|
|
| 2 |
KAITO/USDT |
$0.2
$0.2
|
2.34%
2.34%
|
0.0050%
0.0050%
|
$251.99万
$251.99万
5.45%
|
$260.46万
$260.46万
1.58% |
0.85
0.85
|
$1.59万
$1.59万
|
$0.00
$0.00
|
1.0336
1.0336
3.68 |
131388.880
131388.880
|
|
| 3 |
KAITO/USDT |
$0.2
$0.2
|
2.25%
2.25%
|
0.0050%
0.0050%
|
$68.41万
$68.41万
2.76%
|
$217.06万
$217.06万
0.81% |
1.02
1.02
|
$5802.85
$5802.85
|
$4280.52
$4280.52
|
3.1729
3.1729
1.9 |
83034.291
83034.291
|
|
| 4 |
KAITO/USDT |
$0.2
$0.2
|
2.38%
2.38%
|
0.0050%
0.0050%
|
$1.95万
$1.95万
1.34%
|
$186.57万
$186.57万
3.18% |
1.21
1.21
|
$0.00
$0.00
|
$0.00
$0.00
|
95.5778
95.5778
1.87 |
19471.752
19471.752
|
|
| 5 |
KAITO/USDT |
$0.2
$0.2
|
2.25%
2.25%
|
0.0050%
0.0050%
|
$83.52万
$83.52万
34.87%
|
$21.41万
$21.41万
2.16% |
0.98
0.98
|
$0.00
$0.00
|
$1204.28
$1204.28
|
0.2563
0.2563
24.26 |
258344.775
258344.775
|
|
| 6 |
KAITO/USDT |
$0.2
$0.2
|
2.46%
2.46%
|
0.0050%
0.0050%
|
$45.32万
$45.32万
79.0%
|
$184.81万
$184.81万
2.28% |
0.78
0.78
|
$0.00
$0.00
|
$0.00
$0.00
|
4.0779
4.0779
45.41 |
345800.493
345800.493
|
|
| 7 |
KAITO/USDT |
$0.2
$0.2
|
2.25%
2.25%
|
0.0050%
0.0050%
|
$79.53万
$79.53万
3.93%
|
$63.77万
$63.77万
3.7% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8018
0.8018
0.23 |
944411.317
944411.317
|
|
| 8 |
KAITO/USDT |
$0.2
$0.2
|
2.38%
2.38%
|
0.0050%
0.0050%
|
$17.88万
$17.88万
20.16%
|
$49.72万
$49.72万
15.96% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
2.7805
2.7805
30.06 |
1090705.310
1090705.310
|
|
| 9 |
KAITO/USDT |
$0.2
$0.2
|
2.38%
2.38%
|
0.0050%
0.0050%
|
$26.03万
$26.03万
35.5%
|
$16.42万
$16.42万
1.45% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6309
0.6309
27.27 |
1134390.590
1134390.590
|
|
| 10 |
KAITO/USD |
$0.2
$0.2
|
2.31%
2.31%
|
0.0013%
0.0013%
|
$35.71万
$35.71万
154.53%
|
$115.80万
$115.80万
4.66% |
1.68
1.68
|
$184.35
$184.35
|
$0.00
$0.00
|
3.2425
3.2425
62.54 |
||
| 11 |
KAITO/USDT |
$0.2
$0.2
|
2.25%
2.25%
|
0.0050%
0.0050%
|
$65.01万
$65.01万
0.67%
|
$9842.25
$9842.25
2.29% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0151
0.0151
3.21 |
1158966.301
1158966.301
|
|
| 12 |
KAITO/USDT |
$0.2
$0.2
|
2.63%
2.63%
|
0.0050%
0.0050%
|
$350.48万
$350.48万
1.54%
|
$170.35万
$170.35万
0.2% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4861
0.4861
1.38 |
7960.644
7960.644
|
|
| 13 |
KAITO/USDT |
$0.2
$0.2
|
2.67%
2.67%
|
0.0118%
0.0118%
|
$1.85万
$1.85万
162.2%
|
$13.32万
$13.32万
6.43% |
0.23
0.23
|
$0.00
$0.00
|
$0.00
$0.00
|
7.1947
7.1947
59.41 |
||
| 14 |
KAITO/USDT |
$0.2
$0.2
|
1.62%
1.62%
|
0.0050%
0.0050%
|
$1.22万
$1.22万
1847.87%
|
$1.94万
$1.94万
2.99% |
0.75
0.75
|
$0.00
$0.00
|
$0.00
$0.00
|
1.5808
1.5808
95.02 |
79694.923
79694.923
|
|
| 15 |
KAITO/USDC |
$0.2
$0.2
|
0.91%
0.91%
|
0.0012%
0.0012%
|
$1.00万
$1.00万
200.03%
|
$6.72万
$6.72万
5.37% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
6.715
6.715
64.88 |
||
| 16 |
KAITO/USDC |
$0.2
$0.2
|
2.34%
2.34%
|
0.0050%
0.0050%
|
$88.55万
$88.55万
37.54%
|
$75.55万
$75.55万
0.28% |
1.05
1.05
|
$182.93
$182.93
|
$0.00
$0.00
|
0.8532
0.8532
27.49 |
99809.129
99809.129
|
|
| 17 |
KAITO/USDC |
$0.2
$0.2
|
2.33%
2.33%
|
0.0050%
0.0050%
|
$37.41万
$37.41万
0.54%
|
$31.93万
$31.93万
1.03% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8536
0.8536
0.48 |
||
| 18 |
KAITO/USDC |
$0.2
$0.2
|
2.3%
2.3%
|
0.0050%
0.0050%
|
$10.36万
$10.36万
2.98%
|
$14.11万
$14.11万
5.18% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
1.3623
1.3623
2.13 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$0.2339
24h最低价
$0.2268
24h成交量
788815.4
24h成交额
$18.05万
今日开盘价
$0.2323
昨日收盘价
$0.2321
-
总市值
总市值
$3.09亿
-
全网净流入
全网净流入
$122.72万
-
全网成交额
全网成交额
$3014.72万 24.54%
全网数据
市值
成交额
净流入
KAITO现货流入/流出
KAITO
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
KAITO/USDT |
$0.2272
$0.2272
|
-0.0018
-0.0018
0.78% |
-0.0043
-0.0043
1.85% |
-0.0081
-0.0081
3.43% |
-0.0237
-0.0237
9.42% |
101900.618
101900.618
745.89% |
218346.9989
218346.9989
1992.45% |
3332650.0189
3332650.0189
26.58% |
154705.9575
154705.9575
|
|
| 2 |
KAITO/USDT |
$0.2274
$0.2274
|
-0.0015
-0.0015
0.65% |
-0.0039
-0.0039
1.68% |
-0.0071
-0.0071
3.02% |
-0.0233
-0.0233
9.26% |
6959.4341
6959.4341
53.53% |
25597.5611
25597.5611
64.85% |
1639128.1106
1639128.1106
25.71% |
82295.8819
82295.8819
|
|
| 3 |
KAITO/USD |
$0.2276
$0.2276
|
-0.0018
-0.0018
0.78% |
-0.0042
-0.0042
1.81% |
-0.0082
-0.0082
3.48% |
-0.0242
-0.0242
9.61% |
2672.2447
2672.2447
39.08% |
11585.1044
11585.1044
88.73% |
240923.7618
240923.7618
8.29% |
31539.5142
31539.5142
|
|
| 4 |
KAITO/USD |
$0.227
$0.227
|
-0.0029
-0.0029
1.26% |
-0.0051
-0.0051
2.2% |
-0.0083
-0.0083
3.53% |
-0.0227
-0.0227
9.04% |
739.315
739.315
13.95% |
1818.1399
1818.1399
7.69% |
137771.7286
137771.7286
17.38% |
10148.8304
10148.8304
|
|
| 5 |
KAITO/USDT |
$0.2277
$0.2277
|
-0.0027
-0.0027
1.17% |
-0.0032
-0.0032
1.39% |
-0.0079
-0.0079
3.35% |
-0.0216
-0.0216
8.57% |
200.7455
200.7455
20.62% |
468.9476
468.9476
508.96% |
51639.7636
51639.7636
24.11% |
1252.4102
1252.4102
|
|
| 6 |
KAITO/USDT |
$0.2283
$0.2283
|
-0.0022
-0.0022
0.95% |
-0.004
-0.004
1.72% |
-0.0067
-0.0067
2.85% |
-0.0233
-0.0233
9.26% |
393.9909
393.9909
45.52% |
2199.7667
2199.7667
114.15% |
336244.6347
336244.6347
48.33% |
6955.9994
6955.9994
|
|
| 7 |
KAITO/KRW |
$305
$305
|
-0.0007467813722854497
-0.0007467813722854497
0.32% |
-0.0037339068614272485
-0.0037339068614272485
1.6% |
-0.008214595095139946
-0.008214595095139946
3.46% |
-0.020163097051707143
-0.020163097051707143
8.08% |
13532.01
13532.01
307.07% |
39301.5
39301.5
312.36% |
1652169.42
1652169.42
35.26% |
86140.28
86140.28
|
新闻
热门币种
更多热门币种
更多-
警惕:本周20个代币将迎来大规模解锁——逐日逐时详细时间表
本周山寨币代币解锁前瞻:市场波动加剧,投资者密切关注经济数据与代币释放 近期加密货币市场经历剧烈波动,投资者正密切追踪关键宏观经济动态以及本周的山寨币代币解锁情况。随着比特币(BTC)价格持续震荡,多个加密项目预计将在10月19日至10月25日期间释放此前锁定的代币。 其中,Akedo (AKE)、LayerZero (ZRO)、Plasma (XPL) 和 Humanity (H) 等项目计划解锁价值数百万美元的代币,尤为引人注目。此外,部分山寨币如 Lazio Fan Token (LAZIO)、Hyperlane (HYPER) 和 Sapien (SAPIEN) 的已解锁代币市值占其总...
-
11 分钟前
基于Solana的稳定币支付在10月达到1.41亿美元
-
11 分钟前
Telegram钱包应用通过Alchemy Pay支持法币和加密货币支付
-
11 分钟前
670万XLM与Mercado Bitcoin被窃事件相关,跨网络盗窃总额达4850万美元
-
35 分钟前
Alchemy Pay 为 Telegram 的 Walt 应用带来法币与加密货币支付功能
-
1 小时前
香港计划推出以400盎司金条为支撑的代币,用于银行交易
-
1 小时前
Aave V4在 Avalanche 上的存款突破1.25亿美元,创历史新高
-
1 小时前
纽约证券交易所携手四大新伙伴,向24/7全天候股票交易迈进
-
1 小时前
中继协议币安遭黑客攻击:为何交易突然延迟?
-
2 小时前
Lisk链十年后关闭:LSK幸存,523万枚将被销毁
-
2 小时前
Pump.fun 价格预测:PUMP能否在11月收复0.006036美元?

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

PLUME
0.27%
ZRO
2.93%
SOSO
0.72%
VENOM
8.6%
LAZIO
0.58%
NIL
1.06%
INIT
0.2%
HYPER
1.13%
H
0.3%
XPL
12.5%
SAPIEN
3.71%
TAKE
0.0%
0G
3.37%
MET
0.58%
COAI
1.02%
AKE
7.38%
