自选

我的自选

查看全部

市值	价格	24h%

XPL

总览
数据
行情
资讯

XPL

衍生品 现货

XPL/USDT Binance

$0.08462

0.00581 7.37%

24h最高价
$0.0863
24h最低价
$0.07717
24h成交量
381014939
24h成交额
$3120.68万
今日开盘价
$0.07776
昨日收盘价
$0.07775

总市值总市值
$2.29亿
全网合约成交额全网合约成交额
$8599.92万 56.9%
全网合约持仓量全网合约持仓量
$1.11亿 8.82%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8847
Binance XPL/USDT 账户多空比 Binance XPL/USDT 账户多空比
0.6137
Binance XPL/USDT 大账户人数多空比 Binance XPL/USDT 大账户人数多空比
0.8864
Binance XPL/USDT 大账户持仓多空比 Binance XPL/USDT 大账户持仓多空比
3.1298
OKX XPL 账户多空比 OKX XPL 账户多空比
1.89

全网流入流出

5分钟 $465.56
15分钟 $7.39万
30分钟 $4.65万
1小时 -$47.87万
2小时 -$63.93万
4小时 -$51.51万
6小时 -$48.18万
8小时 -$87.11万
12小时 -$291.43万
24小时 -$629.14万
7天 -$2752.43万
15天 -$5155.46万
30天 -$1.20亿

XPL/USDT Binance

$0.08303

0.00251 3.12%

24h最高价
$0.08544
24h最低价
$0.08229
24h成交量
10982760.6
24h成交额
$91.92万
今日开盘价
$0.08394
昨日收盘价
$0.08396

总市值总市值
$2.14亿
全网净流入全网净流入
-$46.89万
全网成交额全网成交额
$2145.45万 84.47%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

XPL/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.0863
24h最低价
$0.07717
24h成交量
381014939
24h成交额
$3120.68万
今日开盘价
$0.07776
昨日收盘价
$0.07775

总市值总市值
$2.29亿
全网合约成交额全网合约成交额
$8599.92万 56.9%
全网合约持仓量全网合约持仓量
$1.11亿 8.82%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8847
Binance XPL/USDT 账户多空比 Binance XPL/USDT 账户多空比
0.6137
Binance XPL/USDT 大账户人数多空比 Binance XPL/USDT 大账户人数多空比
0.8864
Binance XPL/USDT 大账户持仓多空比 Binance XPL/USDT 大账户持仓多空比
3.1298
OKX XPL 账户多空比 OKX XPL 账户多空比
1.89

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

XPL

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$41.94万

多单

$41.92万

空单

$240.00
24小时爆仓

$46.71万

多单

$45.82万

空单

$8983.14
1小时爆仓

$79.32

多单

$79.32

空单

$0.00
4小时爆仓

$1637.71

多单

$1637.71

空单

$0.00

交易所XPL合约持仓量(USD)

XPL合约成交额

XPL合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XPL/USDT	$0.1 $0.1	-7.35% 7.35%	0.001179% 0.0012%	$2045.71万 $2045.71万 74.83%	$2974.20万 $2974.20万 7.5%	0.88 0.88	$20.48万 $20.48万	$8657.01 $8657.01	1.4539 1.4539 47.09	539568.581 539568.581
2	OKX	XPL/USDT	$0.1 $0.1	-7.35% 7.35%	0.00464098723515% 0.0046%	$2008.93万 $2008.93万 62.08%	$537.89万 $537.89万 9.9%	0.9 0.9	$7.21万 $7.21万	$1663.12 $1663.12	0.2678 0.2678 44.39	812486.899 812486.899
3	Bybit	XPL/USDT	$0.1 $0.1	-7.37% 7.37%	-0.022215% -0.0222%	$1463.94万 $1463.94万 141.75%	$2079.91万 $2079.91万 9.57%	0.84 0.84	$6.04万 $6.04万	$1.90万 $1.90万	1.4208 1.4208 62.59	440803.023 440803.023
4	KuCoin	XPL/USDT	$0.1 $0.1	-7.42% 7.42%	-0.0001% -0.0001%	$18.27万 $18.27万 16.62%	$95.68万 $95.68万 11.98%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	5.2368 5.2368 24.52
5	Gate	XPL/USDT	$0.1 $0.1	-7.33% 7.33%	-0.003% -0.0030%	$84.01万 $84.01万 109.34%	$125.77万 $125.77万 17.82%	0.91 0.91	$2.80万 $2.80万	$8.41 $8.41	1.4972 1.4972 60.74	184308.172 184308.172
6	Bitget	XPL/USDT	$0.1 $0.1	-7.37% 7.37%	-0.0044% -0.0044%	$383.70万 $383.70万 186.86%	$559.00万 $559.00万 6.19%	0.73 0.73	$1.99万 $1.99万	$0.00 $0.00	1.4569 1.4569 67.29	702054.856 702054.856
7	BingX	XPL/USDT	$0.1 $0.1	-7.35% 7.35%	0.0045% 0.0045%	$676.76万 $676.76万 1.26%	$576.72万 $576.72万 1.41%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8522 0.8522 0.15
8	MEXC	XPL/USDT	$0.1 $0.1	-7.3% 7.3%	0.0011% 0.0011%	$689.35万 $689.35万 4.71%	$224.12万 $224.12万 44.92%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.3251 0.3251 47.4
9	Bitunix	XPL/USDT	$0.1 $0.1	-7.36% 7.36%	0.001395% 0.0014%	$152.77万 $152.77万 74.1%	$120.59万 $120.59万 16.39%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.7893 0.7893 51.98
10	Hyperliquid	XPL/USD	$0.1 $0.1	-7.25% 7.25%	0.00125% 0.0013%	$472.11万 $472.11万 158.79%	$2890.57万 $2890.57万 3.55%	0.7 0.7	$9.51万 $9.51万	$0.00 $0.00	6.1227 6.1227 62.73
11	LBank	XPL/USDT	$0.1 $0.1	-7.33% 7.33%	0.0012% 0.0012%	$200.73万 $200.73万 43.29%	$8.34万 $8.34万 90.5%	0.58 0.58	$0.00 $0.00	$0.00 $0.00	0.0416 0.0416 93.37
12	WhiteBIT	XPL/USDT	$0.1 $0.1	-7.31% 7.31%	0.005% 0.0050%	$517.06万 $517.06万 5.79%	$653.28万 $653.28万 7.81%	1.34 1.34	$0.00 $0.00	$0.00 $0.00	1.2635 1.2635 12.86
13	HTX	XPL/USDT	$0.1 $0.1	-7.48% 7.48%	0.005% 0.0050%	$4.15万 $4.15万 167.25%	$17.22万 $17.22万 6.26%	0.63 0.63	$6.26 $6.26	$0.00 $0.00	4.1537 4.1537 64.92
14	CoinEx	XPL/USDT	$0.1 $0.1	-7.11% 7.11%	0.000237% 0.0002%	$11.53万 $11.53万 2.66%	$14.51万 $14.51万 11.04%	0.48 0.48	$108.69 $108.69	$0.00 $0.00	1.2581 1.2581 8.6
15	Kraken	XPL/USDT	$0.1 $0.1	-6.16% 6.16%	-0.0166709570833333% -0.0167%	$5.99万 $5.99万 54.27%	$9.27万 $9.27万 10.84%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	1.5493 1.5493 28.15
16	Aster	XPL/USDT	$0.1 $0.1	-7.13% 7.13%	0.003912% 0.0039%	$9.13万 $9.13万 206.23%	$20.20万 $20.20万 2.37%	0.67 0.67	$1864.16 $1864.16	$0.00 $0.00	2.2119 2.2119 68.12
17	Coinbase	XPL/USDC	$0.1 $0.1	-8.98% 8.98%	0.0016% 0.0016%	$1.14万 $1.14万 556.42%	$8.49万 $8.49万 13.22%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	7.4695 7.4695 86.78
18	Lighter	XPL/USDC	$0.1 $0.1	-7.41% 7.41%	-0.0053% -0.0053%	$32.41万 $32.41万 313.81%	$170.62万 $170.62万 6.62%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	5.2652 5.2652 77.44
19	Bybit	XPL/USDC	$0.1 $0.1	-6.85% 6.85%	0.005% 0.0050%	$1.10万 $1.10万 97.92%	$7.31万 $7.31万 8.61%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	6.6602 6.6602 53.83

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XPL/USDT	$0.1 $0.1	7.35% 7.35%	0.0012% 0.0012%	$2045.71万 $2045.71万 74.83%	$2974.20万 $2974.20万 7.5%	0.88 0.88	$20.48万 $20.48万	$8657.01 $8657.01	1.4539 1.4539 47.09	539568.581 539568.581
2	OKX	XPL/USDT	$0.1 $0.1	7.35% 7.35%	0.0046% 0.0046%	$2008.93万 $2008.93万 62.08%	$537.89万 $537.89万 9.9%	0.9 0.9	$7.21万 $7.21万	$1663.12 $1663.12	0.2678 0.2678 44.39	812486.899 812486.899
3	Bybit	XPL/USDT	$0.1 $0.1	7.37% 7.37%	-0.0222% -0.0222%	$1463.94万 $1463.94万 141.75%	$2079.91万 $2079.91万 9.57%	0.84 0.84	$6.04万 $6.04万	$1.90万 $1.90万	1.4208 1.4208 62.59	440803.023 440803.023
4	KuCoin	XPL/USDT	$0.1 $0.1	7.42% 7.42%	-0.0001% -0.0001%	$18.27万 $18.27万 16.62%	$95.68万 $95.68万 11.98%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	5.2368 5.2368 24.52
5	Gate	XPL/USDT	$0.1 $0.1	7.33% 7.33%	-0.0030% -0.0030%	$84.01万 $84.01万 109.34%	$125.77万 $125.77万 17.82%	0.91 0.91	$2.80万 $2.80万	$8.41 $8.41	1.4972 1.4972 60.74	184308.172 184308.172
6	Bitget	XPL/USDT	$0.1 $0.1	7.37% 7.37%	-0.0044% -0.0044%	$383.70万 $383.70万 186.86%	$559.00万 $559.00万 6.19%	0.73 0.73	$1.99万 $1.99万	$0.00 $0.00	1.4569 1.4569 67.29	702054.856 702054.856
7	BingX	XPL/USDT	$0.1 $0.1	7.35% 7.35%	0.0045% 0.0045%	$676.76万 $676.76万 1.26%	$576.72万 $576.72万 1.41%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8522 0.8522 0.15
8	MEXC	XPL/USDT	$0.1 $0.1	7.3% 7.3%	0.0011% 0.0011%	$689.35万 $689.35万 4.71%	$224.12万 $224.12万 44.92%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.3251 0.3251 47.4
9	Bitunix	XPL/USDT	$0.1 $0.1	7.36% 7.36%	0.0014% 0.0014%	$152.77万 $152.77万 74.1%	$120.59万 $120.59万 16.39%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.7893 0.7893 51.98
10	Hyperliquid	XPL/USD	$0.1 $0.1	7.25% 7.25%	0.0013% 0.0013%	$472.11万 $472.11万 158.79%	$2890.57万 $2890.57万 3.55%	0.7 0.7	$9.51万 $9.51万	$0.00 $0.00	6.1227 6.1227 62.73
11	LBank	XPL/USDT	$0.1 $0.1	7.33% 7.33%	0.0012% 0.0012%	$200.73万 $200.73万 43.29%	$8.34万 $8.34万 90.5%	0.58 0.58	$0.00 $0.00	$0.00 $0.00	0.0416 0.0416 93.37
12	WhiteBIT	XPL/USDT	$0.1 $0.1	7.31% 7.31%	0.0050% 0.0050%	$517.06万 $517.06万 5.79%	$653.28万 $653.28万 7.81%	1.34 1.34	$0.00 $0.00	$0.00 $0.00	1.2635 1.2635 12.86
13	HTX	XPL/USDT	$0.1 $0.1	7.48% 7.48%	0.0050% 0.0050%	$4.15万 $4.15万 167.25%	$17.22万 $17.22万 6.26%	0.63 0.63	$6.26 $6.26	$0.00 $0.00	4.1537 4.1537 64.92
14	CoinEx	XPL/USDT	$0.1 $0.1	7.11% 7.11%	0.0002% 0.0002%	$11.53万 $11.53万 2.66%	$14.51万 $14.51万 11.04%	0.48 0.48	$108.69 $108.69	$0.00 $0.00	1.2581 1.2581 8.6
15	Kraken	XPL/USDT	$0.1 $0.1	6.16% 6.16%	-0.0167% -0.0167%	$5.99万 $5.99万 54.27%	$9.27万 $9.27万 10.84%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	1.5493 1.5493 28.15
16	Aster	XPL/USDT	$0.1 $0.1	7.13% 7.13%	0.0039% 0.0039%	$9.13万 $9.13万 206.23%	$20.20万 $20.20万 2.37%	0.67 0.67	$1864.16 $1864.16	$0.00 $0.00	2.2119 2.2119 68.12
17	Coinbase	XPL/USDC	$0.1 $0.1	8.98% 8.98%	0.0016% 0.0016%	$1.14万 $1.14万 556.42%	$8.49万 $8.49万 13.22%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	7.4695 7.4695 86.78
18	Lighter	XPL/USDC	$0.1 $0.1	7.41% 7.41%	-0.0053% -0.0053%	$32.41万 $32.41万 313.81%	$170.62万 $170.62万 6.62%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	5.2652 5.2652 77.44
19	Bybit	XPL/USDC	$0.1 $0.1	6.85% 6.85%	0.0050% 0.0050%	$1.10万 $1.10万 97.92%	$7.31万 $7.31万 8.61%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	6.6602 6.6602 53.83

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.08544
24h最低价
$0.08229
24h成交量
10982760.6
24h成交额
$91.92万
今日开盘价
$0.08394
昨日收盘价
$0.08396

总市值总市值
$2.14亿
全网净流入全网净流入
-$46.89万
全网成交额全网成交额
$2145.45万 84.47%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

XPL现货流入/流出

净流入

XPL

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	XPL/USDT	$0.08342 $0.08342	-0.00158 -0.00158 1.85%	-0.00092 -0.00092 1.09%	0.00404 0.00404 5.07%	-0.00907 -0.00907 9.77%	258205.2924 258205.2924 48.3%	756933.6431 756933.6431 54.85%	66126240.2 66126240.2 29.46%	4236098.3965 4236098.3965
2	OKX	XPL/USD	$0.0839 $0.0839	0.00038 0.00038 0.45%	-0.00075 -0.00075 0.89%	0.00391 0.00391 4.89%	-0.00747 -0.00747 8.07%	221.0017 221.0017 0.0%	1086.3295 1086.3295 21.31%	98656.377 98656.377 7.73%	3783.1307 3783.1307
3	OKX	XPL/USDT	$0.08343 $0.08343	-0.00155 -0.00155 1.82%	-0.00085 -0.00085 1.0%	0.00405 0.00405 5.08%	-0.00904 -0.00904 9.74%	133801.2357 133801.2357 46.73%	352877.3977 352877.3977 48.18%	25994934.0712 25994934.0712 21.9%	1459966.3954 1459966.3954
4	Bybit	XPL/USDT	$0.08344 $0.08344	-0.00157 -0.00157 1.84%	-0.00093 -0.00093 1.1%	0.00402 0.00402 5.04%	-0.00908 -0.00908 9.78%	146197.2476 146197.2476 202.61%	327748.3002 327748.3002 49.97%	25730458.8524 25730458.8524 19.36%	1613381.5036 1613381.5036
5	Coinbase	XPL/USD	$0.08342 $0.08342	-0.00138 -0.00138 1.62%	-0.00068 -0.00068 0.8%	0.00392 0.00392 4.9%	-0.00894 -0.00894 9.63%	10368.9339 10368.9339 377.99%	29654.5538 29654.5538 92.36%	4684796.1211 4684796.1211 55.46%	415114.3934 415114.3934
6	Bitfinex	XPL/USD	$0.085462 $0.085462	0.001409 0.001409 1.68%	0.000714 0.000714 0.84%	0.000714 0.000714 0.84%	-0.006972 -0.006972 7.54%	2.747 2.747 73.72%	66.929 66.929 77.85%	16110.8745 16110.8745 21.68%	145.4344 145.4344
7	Kraken	XPL/USD	$0.0834 $0.0834	-0.0014 -0.0014 1.64%	-0.0009 -0.0009 1.06%	0.0037 0.0037 4.62%	-0.0086 -0.0086 9.31%	3429.8329 3429.8329 1.68%	19860.9321 19860.9321 90.44%	4394849.4367 4394849.4367 26.65%	265185.4585 265185.4585
8	Gate	XPL/USDT	$0.08339 $0.08339	-0.00159 -0.00159 1.86%	-0.00092 -0.00092 1.09%	0.00399 0.00399 5.0%	-0.00912 -0.00912 9.82%	37135.0144 37135.0144 174.77%	94585.3887 94585.3887 39.87%	11887949.4031 11887949.4031 3.17%	356313.2544 356313.2544
9	Bitget	XPL/USDT	$0.0834 $0.0834	-0.00155 -0.00155 1.82%	-0.00085 -0.00085 1.0%	0.00405 0.00405 5.08%	-0.00905 -0.00905 9.75%	37733.7109 37733.7109 134.88%	94233.082 94233.082 56.06%	6132049.9156 6132049.9156 16.76%	326365.4401 326365.4401
10	Bitstamp	XPL/USD	$0.083516 $0.083516	-0.001248 -0.001248 1.47%	-0.000761 -0.000761 0.9%	0.003805 0.003805 4.75%	-0.008146 -0.008146 8.85%	9180.9446 9180.9446 172.05%	26858.8902 26858.8902 83.34%	3298987.8559 3298987.8559 22.76%	270659.6610 270659.6610
11	Upbit	XPL/KRW	$113 $113	-0.0015 -0.0015 1.72%	0.0 0.0 0.0%	0.0037 0.0037 4.59%	-0.0089 -0.0089 9.52%	150008.71 150008.71 5.44%	394094.96 394094.96 26.01%	27296060.52 27296060.52 2.96%	1212242.81 1212242.81

新闻

热门币种

更多