自选

我的自选

查看全部

市值	价格	24h%

XPL

总览
数据
行情
资讯

XPL

衍生品 现货

XPL/USDT Binance

$0.07426

-0.00186 2.44%

24h最高价
$0.07869
24h最低价
$0.07346
24h成交量
191559048
24h成交额
$1460.79万
今日开盘价
$0.07801
昨日收盘价
$0.078

总市值总市值
$2.03亿
全网合约成交额全网合约成交额
$8599.92万 56.9%
全网合约持仓量全网合约持仓量
$1.11亿 8.82%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8847
Binance XPL/USDT 账户多空比 Binance XPL/USDT 账户多空比
0.6137
Binance XPL/USDT 大账户人数多空比 Binance XPL/USDT 大账户人数多空比
0.8864
Binance XPL/USDT 大账户持仓多空比 Binance XPL/USDT 大账户持仓多空比
3.1298
OKX XPL 账户多空比 OKX XPL 账户多空比
1.89

全网流入流出

5分钟 $465.56
15分钟 $7.39万
30分钟 $4.65万
1小时 -$47.87万
2小时 -$63.93万
4小时 -$51.51万
6小时 -$48.18万
8小时 -$87.11万
12小时 -$291.43万
24小时 -$629.14万
7天 -$2752.43万
15天 -$5155.46万
30天 -$1.20亿

XPL/USDT Binance

$0.07548

-0.00262 3.35%

24h最高价
$0.07616
24h最低价
$0.07321
24h成交量
5397692.4
24h成交额
$40.25万
今日开盘价
$0.0736
昨日收盘价
$0.07359

总市值总市值
$2.14亿
全网净流入全网净流入
-$46.89万
全网成交额全网成交额
$2145.45万 84.47%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

XPL/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.07869
24h最低价
$0.07346
24h成交量
191559048
24h成交额
$1460.79万
今日开盘价
$0.07801
昨日收盘价
$0.078

总市值总市值
$2.03亿
全网合约成交额全网合约成交额
$8599.92万 56.9%
全网合约持仓量全网合约持仓量
$1.11亿 8.82%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8847
Binance XPL/USDT 账户多空比 Binance XPL/USDT 账户多空比
0.6137
Binance XPL/USDT 大账户人数多空比 Binance XPL/USDT 大账户人数多空比
0.8864
Binance XPL/USDT 大账户持仓多空比 Binance XPL/USDT 大账户持仓多空比
3.1298
OKX XPL 账户多空比 OKX XPL 账户多空比
1.89

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

XPL

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$41.94万

多单

$41.92万

空单

$240.00
24小时爆仓

$46.71万

多单

$45.82万

空单

$8983.14
1小时爆仓

$79.32

多单

$79.32

空单

$0.00
4小时爆仓

$1637.71

多单

$1637.71

空单

$0.00

交易所XPL合约持仓量(USD)

XPL合约成交额

XPL合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XPL/USDT	$0.1 $0.1	-7.35% 7.35%	0.001179% 0.0012%	$2045.71万 $2045.71万 74.83%	$2974.20万 $2974.20万 7.5%	0.88 0.88	$20.48万 $20.48万	$8657.01 $8657.01	1.4539 1.4539 47.09	539568.581 539568.581
2	OKX	XPL/USDT	$0.1 $0.1	-7.35% 7.35%	0.00464098723515% 0.0046%	$2008.93万 $2008.93万 62.08%	$537.89万 $537.89万 9.9%	0.9 0.9	$7.21万 $7.21万	$1663.12 $1663.12	0.2678 0.2678 44.39	812486.899 812486.899
3	Bybit	XPL/USDT	$0.1 $0.1	-7.37% 7.37%	-0.022215% -0.0222%	$1463.94万 $1463.94万 141.75%	$2079.91万 $2079.91万 9.57%	0.84 0.84	$6.04万 $6.04万	$1.90万 $1.90万	1.4208 1.4208 62.59	440803.023 440803.023
4	KuCoin	XPL/USDT	$0.1 $0.1	-7.42% 7.42%	-0.0001% -0.0001%	$18.27万 $18.27万 16.62%	$95.68万 $95.68万 11.98%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	5.2368 5.2368 24.52
5	Gate	XPL/USDT	$0.1 $0.1	-7.33% 7.33%	-0.003% -0.0030%	$84.01万 $84.01万 109.34%	$125.77万 $125.77万 17.82%	0.91 0.91	$2.80万 $2.80万	$8.41 $8.41	1.4972 1.4972 60.74	184308.172 184308.172
6	Bitget	XPL/USDT	$0.1 $0.1	-7.37% 7.37%	-0.0044% -0.0044%	$383.70万 $383.70万 186.86%	$559.00万 $559.00万 6.19%	0.73 0.73	$1.99万 $1.99万	$0.00 $0.00	1.4569 1.4569 67.29	702054.856 702054.856
7	BingX	XPL/USDT	$0.1 $0.1	-7.35% 7.35%	0.0045% 0.0045%	$676.76万 $676.76万 1.26%	$576.72万 $576.72万 1.41%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8522 0.8522 0.15
8	MEXC	XPL/USDT	$0.1 $0.1	-7.3% 7.3%	0.0011% 0.0011%	$689.35万 $689.35万 4.71%	$224.12万 $224.12万 44.92%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.3251 0.3251 47.4
9	Bitunix	XPL/USDT	$0.1 $0.1	-7.36% 7.36%	0.001395% 0.0014%	$152.77万 $152.77万 74.1%	$120.59万 $120.59万 16.39%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.7893 0.7893 51.98
10	Hyperliquid	XPL/USD	$0.1 $0.1	-7.25% 7.25%	0.00125% 0.0013%	$472.11万 $472.11万 158.79%	$2890.57万 $2890.57万 3.55%	0.7 0.7	$9.51万 $9.51万	$0.00 $0.00	6.1227 6.1227 62.73
11	LBank	XPL/USDT	$0.1 $0.1	-7.33% 7.33%	0.0012% 0.0012%	$200.73万 $200.73万 43.29%	$8.34万 $8.34万 90.5%	0.58 0.58	$0.00 $0.00	$0.00 $0.00	0.0416 0.0416 93.37
12	WhiteBIT	XPL/USDT	$0.1 $0.1	-7.31% 7.31%	0.005% 0.0050%	$517.06万 $517.06万 5.79%	$653.28万 $653.28万 7.81%	1.34 1.34	$0.00 $0.00	$0.00 $0.00	1.2635 1.2635 12.86
13	HTX	XPL/USDT	$0.1 $0.1	-7.48% 7.48%	0.005% 0.0050%	$4.15万 $4.15万 167.25%	$17.22万 $17.22万 6.26%	0.63 0.63	$6.26 $6.26	$0.00 $0.00	4.1537 4.1537 64.92
14	CoinEx	XPL/USDT	$0.1 $0.1	-7.11% 7.11%	0.000237% 0.0002%	$11.53万 $11.53万 2.66%	$14.51万 $14.51万 11.04%	0.48 0.48	$108.69 $108.69	$0.00 $0.00	1.2581 1.2581 8.6
15	Kraken	XPL/USDT	$0.1 $0.1	-6.16% 6.16%	-0.0166709570833333% -0.0167%	$5.99万 $5.99万 54.27%	$9.27万 $9.27万 10.84%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	1.5493 1.5493 28.15
16	Aster	XPL/USDT	$0.1 $0.1	-7.13% 7.13%	0.003912% 0.0039%	$9.13万 $9.13万 206.23%	$20.20万 $20.20万 2.37%	0.67 0.67	$1864.16 $1864.16	$0.00 $0.00	2.2119 2.2119 68.12
17	Coinbase	XPL/USDC	$0.1 $0.1	-8.98% 8.98%	0.0016% 0.0016%	$1.14万 $1.14万 556.42%	$8.49万 $8.49万 13.22%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	7.4695 7.4695 86.78
18	Lighter	XPL/USDC	$0.1 $0.1	-7.41% 7.41%	-0.0053% -0.0053%	$32.41万 $32.41万 313.81%	$170.62万 $170.62万 6.62%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	5.2652 5.2652 77.44
19	Bybit	XPL/USDC	$0.1 $0.1	-6.85% 6.85%	0.005% 0.0050%	$1.10万 $1.10万 97.92%	$7.31万 $7.31万 8.61%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	6.6602 6.6602 53.83

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XPL/USDT	$0.1 $0.1	7.35% 7.35%	0.0012% 0.0012%	$2045.71万 $2045.71万 74.83%	$2974.20万 $2974.20万 7.5%	0.88 0.88	$20.48万 $20.48万	$8657.01 $8657.01	1.4539 1.4539 47.09	539568.581 539568.581
2	OKX	XPL/USDT	$0.1 $0.1	7.35% 7.35%	0.0046% 0.0046%	$2008.93万 $2008.93万 62.08%	$537.89万 $537.89万 9.9%	0.9 0.9	$7.21万 $7.21万	$1663.12 $1663.12	0.2678 0.2678 44.39	812486.899 812486.899
3	Bybit	XPL/USDT	$0.1 $0.1	7.37% 7.37%	-0.0222% -0.0222%	$1463.94万 $1463.94万 141.75%	$2079.91万 $2079.91万 9.57%	0.84 0.84	$6.04万 $6.04万	$1.90万 $1.90万	1.4208 1.4208 62.59	440803.023 440803.023
4	KuCoin	XPL/USDT	$0.1 $0.1	7.42% 7.42%	-0.0001% -0.0001%	$18.27万 $18.27万 16.62%	$95.68万 $95.68万 11.98%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	5.2368 5.2368 24.52
5	Gate	XPL/USDT	$0.1 $0.1	7.33% 7.33%	-0.0030% -0.0030%	$84.01万 $84.01万 109.34%	$125.77万 $125.77万 17.82%	0.91 0.91	$2.80万 $2.80万	$8.41 $8.41	1.4972 1.4972 60.74	184308.172 184308.172
6	Bitget	XPL/USDT	$0.1 $0.1	7.37% 7.37%	-0.0044% -0.0044%	$383.70万 $383.70万 186.86%	$559.00万 $559.00万 6.19%	0.73 0.73	$1.99万 $1.99万	$0.00 $0.00	1.4569 1.4569 67.29	702054.856 702054.856
7	BingX	XPL/USDT	$0.1 $0.1	7.35% 7.35%	0.0045% 0.0045%	$676.76万 $676.76万 1.26%	$576.72万 $576.72万 1.41%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8522 0.8522 0.15
8	MEXC	XPL/USDT	$0.1 $0.1	7.3% 7.3%	0.0011% 0.0011%	$689.35万 $689.35万 4.71%	$224.12万 $224.12万 44.92%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.3251 0.3251 47.4
9	Bitunix	XPL/USDT	$0.1 $0.1	7.36% 7.36%	0.0014% 0.0014%	$152.77万 $152.77万 74.1%	$120.59万 $120.59万 16.39%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.7893 0.7893 51.98
10	Hyperliquid	XPL/USD	$0.1 $0.1	7.25% 7.25%	0.0013% 0.0013%	$472.11万 $472.11万 158.79%	$2890.57万 $2890.57万 3.55%	0.7 0.7	$9.51万 $9.51万	$0.00 $0.00	6.1227 6.1227 62.73
11	LBank	XPL/USDT	$0.1 $0.1	7.33% 7.33%	0.0012% 0.0012%	$200.73万 $200.73万 43.29%	$8.34万 $8.34万 90.5%	0.58 0.58	$0.00 $0.00	$0.00 $0.00	0.0416 0.0416 93.37
12	WhiteBIT	XPL/USDT	$0.1 $0.1	7.31% 7.31%	0.0050% 0.0050%	$517.06万 $517.06万 5.79%	$653.28万 $653.28万 7.81%	1.34 1.34	$0.00 $0.00	$0.00 $0.00	1.2635 1.2635 12.86
13	HTX	XPL/USDT	$0.1 $0.1	7.48% 7.48%	0.0050% 0.0050%	$4.15万 $4.15万 167.25%	$17.22万 $17.22万 6.26%	0.63 0.63	$6.26 $6.26	$0.00 $0.00	4.1537 4.1537 64.92
14	CoinEx	XPL/USDT	$0.1 $0.1	7.11% 7.11%	0.0002% 0.0002%	$11.53万 $11.53万 2.66%	$14.51万 $14.51万 11.04%	0.48 0.48	$108.69 $108.69	$0.00 $0.00	1.2581 1.2581 8.6
15	Kraken	XPL/USDT	$0.1 $0.1	6.16% 6.16%	-0.0167% -0.0167%	$5.99万 $5.99万 54.27%	$9.27万 $9.27万 10.84%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	1.5493 1.5493 28.15
16	Aster	XPL/USDT	$0.1 $0.1	7.13% 7.13%	0.0039% 0.0039%	$9.13万 $9.13万 206.23%	$20.20万 $20.20万 2.37%	0.67 0.67	$1864.16 $1864.16	$0.00 $0.00	2.2119 2.2119 68.12
17	Coinbase	XPL/USDC	$0.1 $0.1	8.98% 8.98%	0.0016% 0.0016%	$1.14万 $1.14万 556.42%	$8.49万 $8.49万 13.22%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	7.4695 7.4695 86.78
18	Lighter	XPL/USDC	$0.1 $0.1	7.41% 7.41%	-0.0053% -0.0053%	$32.41万 $32.41万 313.81%	$170.62万 $170.62万 6.62%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	5.2652 5.2652 77.44
19	Bybit	XPL/USDC	$0.1 $0.1	6.85% 6.85%	0.0050% 0.0050%	$1.10万 $1.10万 97.92%	$7.31万 $7.31万 8.61%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	6.6602 6.6602 53.83

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.07616
24h最低价
$0.07321
24h成交量
5397692.4
24h成交额
$40.25万
今日开盘价
$0.0736
昨日收盘价
$0.07359

总市值总市值
$2.14亿
全网净流入全网净流入
-$46.89万
全网成交额全网成交额
$2145.45万 84.47%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

XPL现货流入/流出

净流入

XPL

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	XPL/USDT	$0.07625 $0.07625	0.00059 0.00059 0.78%	-0.00144 -0.00144 1.85%	0.0007 0.0007 0.93%	-0.00795 -0.00795 9.43%	136023.8488 136023.8488 2.87%	657934.9251 657934.9251 3.59%	37866982.5878 37866982.5878 15.19%	3015157.6283 3015157.6283
2	OKX	XPL/USDT	$0.07627 $0.07627	0.00056 0.00056 0.74%	-0.00141 -0.00141 1.81%	0.00068 0.00068 0.9%	-0.00792 -0.00792 9.4%	35158.1158 35158.1158 13.74%	245105.704 245105.704 56.49%	20152000.9369 20152000.9369 56.95%	910103.0253 910103.0253
3	Bybit	XPL/USDT	$0.07626 $0.07626	0.00058 0.00058 0.77%	-0.00142 -0.00142 1.83%	0.00072 0.00072 0.95%	-0.00789 -0.00789 9.36%	29833.9242 29833.9242 39.45%	254605.9116 254605.9116 39.88%	14320216.167 14320216.167 8.36%	884228.3574 884228.3574
4	Coinbase	XPL/USD	$0.0762 $0.0762	0.0006 0.0006 0.79%	-0.0014 -0.0014 1.8%	0.0007 0.0007 0.93%	-0.0078 -0.0078 9.27%	2060.4339 2060.4339 94.63%	50946.7051 50946.7051 40.19%	2609495.8242 2609495.8242 7.92%	249987.7536 249987.7536
5	Kraken	XPL/USD	$0.0763 $0.0763	0.0005 0.0005 0.66%	-0.0012 -0.0012 1.55%	0.0006 0.0006 0.79%	-0.0088 -0.0088 10.34%	3588.558 3588.558 49.78%	15134.1217 15134.1217 486.92%	473506.4305 473506.4305 7.27%	43315.5714 43315.5714
6	Gate	XPL/USDT	$0.07625 $0.07625	0.00056 0.00056 0.74%	-0.00143 -0.00143 1.84%	0.00068 0.00068 0.9%	-0.00793 -0.00793 9.41%	5357.236 5357.236 53.63%	53125.8788 53125.8788 4.07%	2965837.261 2965837.261 44.73%	213327.1714 213327.1714
7	Bitget	XPL/USDT	$0.07627 $0.07627	0.00057 0.00057 0.75%	-0.0014 -0.0014 1.8%	0.00065 0.00065 0.86%	-0.0079 -0.0079 9.38%	8959.134 8959.134 1.3%	38791.1459 38791.1459 31.94%	2744321.6125 2744321.6125 9.32%	192901.8263 192901.8263
8	Bitstamp	XPL/USD	$0.076318 $0.076318	0.000147 0.000147 0.19%	-0.001498 -0.001498 1.93%	0.000775 0.000775 1.03%	-0.007464 -0.007464 8.91%	4857.404 4857.404 0.84%	12651.1448 12651.1448 3.99%	1970788.4833 1970788.4833 5.98%	150666.9795 150666.9795
9	Upbit	XPL/KRW	$110 $110	0.0007 0.0007 0.92%	-0.0007 -0.0007 0.9%	0.0021 0.0021 2.8%	-0.0097 -0.0097 11.29%	21606.83 21606.83 72.44%	164422.35 164422.35 11.65%	13156727.35 13156727.35 35.68%	686037.02 686037.02

新闻

热门币种

更多