自选

我的自选

查看全部

市值	价格	24h%

XPL

总览
数据
行情
资讯

XPL

衍生品 现货

XPL/USDT Binance

$0.09847

0.00339 3.57%

24h最高价
$0.1059
24h最低价
$0.0963
24h成交量
268655499
24h成交额
$2706.69万
今日开盘价
$0.1005
昨日收盘价
$0.1003

总市值总市值
$1.70亿
全网合约成交额全网合约成交额
$2.46亿 3.12%
全网合约持仓量全网合约持仓量
$1.39亿 8.14%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.872
Binance XPL/USDT 账户多空比 Binance XPL/USDT 账户多空比
1.2462
Binance XPL/USDT 大账户人数多空比 Binance XPL/USDT 大账户人数多空比
1.5323
Binance XPL/USDT 大账户持仓多空比 Binance XPL/USDT 大账户持仓多空比
3.1034
OKX XPL 账户多空比 OKX XPL 账户多空比
1.32

全网流入流出

5分钟 $465.56
15分钟 $7.39万
30分钟 $4.65万
1小时 -$47.87万
2小时 -$63.93万
4小时 -$51.51万
6小时 -$48.18万
8小时 -$87.11万
12小时 -$291.43万
24小时 -$629.14万
7天 -$2752.43万
15天 -$5155.46万
30天 -$1.20亿

XPL/USDT Binance

$0.0928

-0.0006 0.64%

24h最高价
$0.099
24h最低价
$0.0895
24h成交量
146906543
24h成交额
$1407.83万
今日开盘价
$0.0902
昨日收盘价
$0.0902

总市值总市值
$1.69亿
全网净流入全网净流入
-$172.94万
全网成交额全网成交额
$5835.25万 36.64%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

XPL/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.1059
24h最低价
$0.0963
24h成交量
268655499
24h成交额
$2706.69万
今日开盘价
$0.1005
昨日收盘价
$0.1003

总市值总市值
$1.70亿
全网合约成交额全网合约成交额
$2.46亿 3.12%
全网合约持仓量全网合约持仓量
$1.39亿 8.14%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.872
Binance XPL/USDT 账户多空比 Binance XPL/USDT 账户多空比
1.2462
Binance XPL/USDT 大账户人数多空比 Binance XPL/USDT 大账户人数多空比
1.5323
Binance XPL/USDT 大账户持仓多空比 Binance XPL/USDT 大账户持仓多空比
3.1034
OKX XPL 账户多空比 OKX XPL 账户多空比
1.32

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

XPL

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$41.03万

多单

$8.76万

空单

$32.27万
24小时爆仓

$61.41万

多单

$22.16万

空单

$39.25万
1小时爆仓

$12.25万

多单

$9992.34

空单

$11.25万
4小时爆仓

$15.63万

多单

$3.44万

空单

$12.19万

交易所XPL合约持仓量(USD)

XPL合约成交额

XPL合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XPL/USDT	$0.1 $0.1	1.61% 1.61%	0.005% 0.0050%	$6877.72万 $6877.72万 11.27%	$3712.09万 $3712.09万 5.86%	0.97 0.97	$8.76万 $8.76万	$7.22万 $7.22万	0.5397 0.5397 4.87	282711.212 282711.212
2	OKX	XPL/USDT	$0.1 $0.1	1.64% 1.64%	0.005% 0.0050%	$6819.48万 $6819.48万 4.89%	$738.81万 $738.81万 2.53%	0.98 0.98	$6.92万 $6.92万	$16.21万 $16.21万	0.1083 0.1083 2.26	459662.385 459662.385
3	Bybit	XPL/USDT	$0.1 $0.1	1.61% 1.61%	0.005% 0.0050%	$2934.23万 $2934.23万 10.7%	$2735.69万 $2735.69万 9.08%	0.94 0.94	$2.00万 $2.00万	$4.30万 $4.30万	0.9323 0.9323 1.47	185456.221 185456.221
4	KuCoin	XPL/USDT	$0.1 $0.1	1.65% 1.65%	-0.0136% -0.0136%	$70.59万 $70.59万 43.46%	$203.83万 $203.83万 18.15%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	2.8876 2.8876 44.76
5	Gate	XPL/USDT	$0.1 $0.1	1.76% 1.76%	0.005% 0.0050%	$213.73万 $213.73万 16.6%	$118.00万 $118.00万 3.85%	0.88 0.88	$4342.52 $4342.52	$106.13 $106.13	0.5521 0.5521 10.94	92687.442 92687.442
6	Bitget	XPL/USDT	$0.1 $0.1	1.64% 1.64%	0.005% 0.0050%	$1140.65万 $1140.65万 8.01%	$928.58万 $928.58万 2.58%	0.95 0.95	$5620.91 $5620.91	$7120.84 $7120.84	0.8141 0.8141 11.52	346445.554 346445.554
7	BingX	XPL/USDT	$0.1 $0.1	1.61% 1.61%	0.005% 0.0050%	$892.46万 $892.46万 1.45%	$756.60万 $756.60万 1.23%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8478 0.8478 0.21
8	MEXC	XPL/USDT	$0.1 $0.1	1.63% 1.63%	0.005% 0.0050%	$589.66万 $589.66万 21.92%	$394.11万 $394.11万 9.7%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.6684 0.6684 40.51
9	Bitunix	XPL/USDT	$0.1 $0.1	1.63% 1.63%	-0.005% -0.0050%	$261.87万 $261.87万 34.39%	$174.00万 $174.00万 1.14%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.6645 0.6645 50.68
10	Hyperliquid	XPL/USD	$0.1 $0.1	1.78% 1.78%	0.00125% 0.0013%	$2350.56万 $2350.56万 2.7%	$2827.65万 $2827.65万 3.09%	0.98 0.98	$6460.64 $6460.64	$12.57万 $12.57万	1.203 1.203 0.38
11	LBank	XPL/USDT	$0.1 $0.1	1.71% 1.71%	0.005% 0.0050%	$188.65万 $188.65万 46.99%	$14.78万 $14.78万 52.01%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0783 0.0783 3.3
12	WhiteBIT	XPL/USDT	$0.1 $0.1	1.83% 1.83%	0.005% 0.0050%	$1754.44万 $1754.44万 20.05%	$829.79万 $829.79万 5.28%	0.25 0.25	$0.00 $0.00	$0.00 $0.00	0.473 0.473 31.68
13	HTX	XPL/USDT	$0.1 $0.1	2.05% 2.05%	0.005% 0.0050%	$8.12万 $8.12万 69.33%	$15.09万 $15.09万 6.12%	0.99 0.99	$0.10 $0.10	$274.84 $274.84	1.858 1.858 37.33
14	CoinEx	XPL/USDT	$0.1 $0.1	1.63% 1.63%	0.0% 0.0000%	$58.73万 $58.73万 20.52%	$17.99万 $17.99万 0.75%	0.93 0.93	$19.50 $19.50	$0.00 $0.00	0.3063 0.3063 26.78
15	Kraken	XPL/USDT	$0.1 $0.1	2.93% 2.93%	0.0028370525% 0.0028%	$17.59万 $17.59万 68.87%	$9.52万 $9.52万 12.7%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.541 0.541 33.25
16	Aster	XPL/USDT	$0.1 $0.1	1.18% 1.18%	0.005% 0.0050%	$9.79万 $9.79万 65.14%	$13.31万 $13.31万 0.86%	0.85 0.85	$0.00 $0.00	$22.11 $22.11	1.3595 1.3595 39.97
17	Coinbase	XPL/USDC	$0.1 $0.1	0.16% 0.16%	0.0019% 0.0019%	$18.37万 $18.37万 93.02%	$18.01万 $18.01万 17.04%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	0.9804 0.9804 39.36
18	Lighter	XPL/USDC	$0.1 $0.1	1.24% 1.24%	0.0012% 0.0012%	$165.52万 $165.52万 7.49%	$177.02万 $177.02万 9.52%	1.39 1.39	$7747.30 $7747.30	$1542.52 $1542.52	1.0695 1.0695 15.82
19	Bybit	XPL/USDC	$0.1 $0.1	1.51% 1.51%	0.005% 0.0050%	$6.35万 $6.35万 15.26%	$8.75万 $8.75万 1.43%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	1.3777 1.3777 16.32

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XPL/USDT	$0.1 $0.1	1.61% 1.61%	0.0050% 0.0050%	$6877.72万 $6877.72万 11.27%	$3712.09万 $3712.09万 5.86%	0.97 0.97	$8.76万 $8.76万	$7.22万 $7.22万	0.5397 0.5397 4.87	282711.212 282711.212
2	OKX	XPL/USDT	$0.1 $0.1	1.64% 1.64%	0.0050% 0.0050%	$6819.48万 $6819.48万 4.89%	$738.81万 $738.81万 2.53%	0.98 0.98	$6.92万 $6.92万	$16.21万 $16.21万	0.1083 0.1083 2.26	459662.385 459662.385
3	Bybit	XPL/USDT	$0.1 $0.1	1.61% 1.61%	0.0050% 0.0050%	$2934.23万 $2934.23万 10.7%	$2735.69万 $2735.69万 9.08%	0.94 0.94	$2.00万 $2.00万	$4.30万 $4.30万	0.9323 0.9323 1.47	185456.221 185456.221
4	KuCoin	XPL/USDT	$0.1 $0.1	1.65% 1.65%	-0.0136% -0.0136%	$70.59万 $70.59万 43.46%	$203.83万 $203.83万 18.15%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	2.8876 2.8876 44.76
5	Gate	XPL/USDT	$0.1 $0.1	1.76% 1.76%	0.0050% 0.0050%	$213.73万 $213.73万 16.6%	$118.00万 $118.00万 3.85%	0.88 0.88	$4342.52 $4342.52	$106.13 $106.13	0.5521 0.5521 10.94	92687.442 92687.442
6	Bitget	XPL/USDT	$0.1 $0.1	1.64% 1.64%	0.0050% 0.0050%	$1140.65万 $1140.65万 8.01%	$928.58万 $928.58万 2.58%	0.95 0.95	$5620.91 $5620.91	$7120.84 $7120.84	0.8141 0.8141 11.52	346445.554 346445.554
7	BingX	XPL/USDT	$0.1 $0.1	1.61% 1.61%	0.0050% 0.0050%	$892.46万 $892.46万 1.45%	$756.60万 $756.60万 1.23%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8478 0.8478 0.21
8	MEXC	XPL/USDT	$0.1 $0.1	1.63% 1.63%	0.0050% 0.0050%	$589.66万 $589.66万 21.92%	$394.11万 $394.11万 9.7%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.6684 0.6684 40.51
9	Bitunix	XPL/USDT	$0.1 $0.1	1.63% 1.63%	-0.0050% -0.0050%	$261.87万 $261.87万 34.39%	$174.00万 $174.00万 1.14%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.6645 0.6645 50.68
10	Hyperliquid	XPL/USD	$0.1 $0.1	1.78% 1.78%	0.0013% 0.0013%	$2350.56万 $2350.56万 2.7%	$2827.65万 $2827.65万 3.09%	0.98 0.98	$6460.64 $6460.64	$12.57万 $12.57万	1.203 1.203 0.38
11	LBank	XPL/USDT	$0.1 $0.1	1.71% 1.71%	0.0050% 0.0050%	$188.65万 $188.65万 46.99%	$14.78万 $14.78万 52.01%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0783 0.0783 3.3
12	WhiteBIT	XPL/USDT	$0.1 $0.1	1.83% 1.83%	0.0050% 0.0050%	$1754.44万 $1754.44万 20.05%	$829.79万 $829.79万 5.28%	0.25 0.25	$0.00 $0.00	$0.00 $0.00	0.473 0.473 31.68
13	HTX	XPL/USDT	$0.1 $0.1	2.05% 2.05%	0.0050% 0.0050%	$8.12万 $8.12万 69.33%	$15.09万 $15.09万 6.12%	0.99 0.99	$0.10 $0.10	$274.84 $274.84	1.858 1.858 37.33
14	CoinEx	XPL/USDT	$0.1 $0.1	1.63% 1.63%	0.0000% 0.0000%	$58.73万 $58.73万 20.52%	$17.99万 $17.99万 0.75%	0.93 0.93	$19.50 $19.50	$0.00 $0.00	0.3063 0.3063 26.78
15	Kraken	XPL/USDT	$0.1 $0.1	2.93% 2.93%	0.0028% 0.0028%	$17.59万 $17.59万 68.87%	$9.52万 $9.52万 12.7%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.541 0.541 33.25
16	Aster	XPL/USDT	$0.1 $0.1	1.18% 1.18%	0.0050% 0.0050%	$9.79万 $9.79万 65.14%	$13.31万 $13.31万 0.86%	0.85 0.85	$0.00 $0.00	$22.11 $22.11	1.3595 1.3595 39.97
17	Coinbase	XPL/USDC	$0.1 $0.1	0.16% 0.16%	0.0019% 0.0019%	$18.37万 $18.37万 93.02%	$18.01万 $18.01万 17.04%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	0.9804 0.9804 39.36
18	Lighter	XPL/USDC	$0.1 $0.1	1.24% 1.24%	0.0012% 0.0012%	$165.52万 $165.52万 7.49%	$177.02万 $177.02万 9.52%	1.39 1.39	$7747.30 $7747.30	$1542.52 $1542.52	1.0695 1.0695 15.82
19	Bybit	XPL/USDC	$0.1 $0.1	1.51% 1.51%	0.0050% 0.0050%	$6.35万 $6.35万 15.26%	$8.75万 $8.75万 1.43%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	1.3777 1.3777 16.32

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.099
24h最低价
$0.0895
24h成交量
146906543
24h成交额
$1407.83万
今日开盘价
$0.0902
昨日收盘价
$0.0902

总市值总市值
$1.69亿
全网净流入全网净流入
-$172.94万
全网成交额全网成交额
$5835.25万 36.64%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

XPL现货流入/流出

净流入

XPL

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	XPL/USDT	$0.0964 $0.0964	-0.0014 -0.0014 1.43%	0.0004 0.0004 0.42%	0.0047 0.0047 5.13%	0.0267 0.0267 38.31%	1287549.1722 1287549.1722 198.88%	4635669.1319 4635669.1319 5.61%	116840745.7392 116840745.7392 34.88%	10115775.0688 10115775.0688
2	OKX	XPL/USD	$0.09485 $0.09485	-0.0016 -0.0016 1.66%	-0.00084 -0.00084 0.88%	0.00315 0.00315 3.44%	0.02462 0.02462 35.06%	519.2784 519.2784 1110.68%	1493.4382 1493.4382 47.47%	95947.5836 95947.5836 1244.5%	8457.7150 8457.7150
3	OKX	XPL/USDT	$0.09639 $0.09639	-0.00145 -0.00145 1.48%	0.00047 0.00047 0.49%	0.0047 0.0047 5.12%	0.02681 0.02681 38.52%	587509.9379 587509.9379 132.02%	1806043.2211 1806043.2211 1.43%	54457663.887 54457663.887 54.01%	4059308.1611 4059308.1611
4	Bybit	XPL/USDT	$0.09641 $0.09641	-0.00143 -0.00143 1.46%	0.00047 0.00047 0.49%	0.00473 0.00473 5.16%	0.02681 0.02681 38.5%	632128.2216 632128.2216 121.77%	1970809.513 1970809.513 35.87%	63818532.0113 63818532.0113 35.65%	4199424.6614 4199424.6614
5	Coinbase	XPL/USD	$0.0963 $0.0963	-0.0015 -0.0015 1.53%	0.0005 0.0005 0.52%	0.0048 0.0048 5.24%	0.0269 0.0269 38.71%	183979.8912 183979.8912 355.01%	492203.4737 492203.4737 58.97%	7691525.1533 7691525.1533 65.44%	1099151.8156 1099151.8156
6	Kraken	XPL/USD	$0.0963 $0.0963	-0.0012 -0.0012 1.23%	0.0005 0.0005 0.52%	0.0048 0.0048 5.24%	0.0268 0.0268 38.51%	170776.213 170776.213 3074.94%	275922.2214 275922.2214 109.85%	4708739.7861 4708739.7861 20.8%	362949.4369 362949.4369
7	Gate	XPL/USDT	$0.09644 $0.09644	-0.00143 -0.00143 1.46%	0.00046 0.00046 0.48%	0.00474 0.00474 5.17%	0.02679 0.02679 38.47%	286685.2232 286685.2232 61.27%	1022115.6081 1022115.6081 1.36%	33964526.6404 33964526.6404 17.63%	2779220.9496 2779220.9496
8	Bitget	XPL/USDT	$0.09636 $0.09636	-0.00142 -0.00142 1.45%	0.00043 0.00043 0.45%	0.00471 0.00471 5.14%	0.02678 0.02678 38.48%	263285.9036 263285.9036 72.0%	875665.6042 875665.6042 39.42%	20817090.5102 20817090.5102 3.84%	1881099.3027 1881099.3027
9	Bitstamp	XPL/USD	$0.09649 $0.09649	-0.0014 -0.0014 1.43%	0.00043 0.00043 0.45%	0.00485 0.00485 5.3%	0.0268 0.0268 38.49%	111040.3623 111040.3623 13.33%	534286.2022 534286.2022 14.4%	17522134.6929 17522134.6929 35.04%	1458167.4735 1458167.4735
10	Upbit	XPL/KRW	$144 $144	-0.002 -0.002 2.04%	-0.0007 -0.0007 0.69%	0.004 0.004 4.35%	0.0259 0.0259 37.14%	137956.1 137956.1 336.38%	543851.1 543851.1 62.41%	42293048.21 42293048.21 1.78%	2521406.62 2521406.62

新闻

热门币种

更多