自选

我的自选

查看全部

市值	价格	24h%

HYPER

总览
数据
行情
资讯

HYPER

衍生品 现货

HYPER/USDT Binance

$0.12362

0.00133 1.09%

24h最高价
$0.143
24h最低价
$0.1162
24h成交量
350778358
24h成交额
$4357.60万
今日开盘价
$0.1255
昨日收盘价
$0.09642

总市值总市值
$4044.15万
全网合约成交额全网合约成交额
$2275.01万 23.22%
全网合约持仓量全网合约持仓量
$1289.95万 4.11%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9268
Binance HYPER/USDT 账户多空比 Binance HYPER/USDT 账户多空比
0.8567
Binance HYPER/USDT 大账户人数多空比 Binance HYPER/USDT 大账户人数多空比
1.0012
Binance HYPER/USDT 大账户持仓多空比 Binance HYPER/USDT 大账户持仓多空比
1.2643
OKX HYPER 账户多空比 OKX HYPER 账户多空比

全网流入流出

5分钟 $1414.29
15分钟 -$1453.36
30分钟 -$4755.08
1小时 -$7541.49
2小时 -$6924.64
4小时 -$7.61万
6小时 -$2.42万
8小时 -$7.13万
12小时 -$10.42万
24小时 -$11.49万
7天 -$111.01万
15天 -$180.28万
30天 -$318.46万

HYPER/USDT Binance

$0.1197

-0.0041 3.31%

24h最高价
$0.1259
24h最低价
$0.119
24h成交量
5269313
24h成交额
$64.22万
今日开盘价
$0.1211
昨日收盘价
$0.1209

总市值总市值
$4044.15万
全网净流入全网净流入
-$45.68万
全网成交额全网成交额
$434.23万 6.85%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

HYPER/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.143
24h最低价
$0.1162
24h成交量
350778358
24h成交额
$4357.60万
今日开盘价
$0.1255
昨日收盘价
$0.09642

总市值总市值
$4044.15万
全网合约成交额全网合约成交额
$2275.01万 23.22%
全网合约持仓量全网合约持仓量
$1289.95万 4.11%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9268
Binance HYPER/USDT 账户多空比 Binance HYPER/USDT 账户多空比
0.8567
Binance HYPER/USDT 大账户人数多空比 Binance HYPER/USDT 大账户人数多空比
1.0012
Binance HYPER/USDT 大账户持仓多空比 Binance HYPER/USDT 大账户持仓多空比
1.2643
OKX HYPER 账户多空比 OKX HYPER 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

HYPER

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.07万

多单

$7891.24

空单

$2825.60
24小时爆仓

$1.32万

多单

$1.03万

空单

$2878.96
1小时爆仓

$10.99

多单

$10.99

空单

$0.00
4小时爆仓

$365.22

多单

$219.52

空单

$145.69

交易所HYPER合约持仓量(USD)

HYPER合约成交额

HYPER合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	HYPER/USDT	$0.1 $0.1	-2.43% 2.43%	0.000652% 0.0007%	$727.14万 $727.14万 38.88%	$374.04万 $374.04万 7.21%	0.96 0.96	$7796.00 $7796.00	$798.85 $798.85	0.5144 0.5144 51.83	142844.040 142844.040
2	Bybit	HYPER/USDT	$0.1 $0.1	-2.41% 2.41%	0.005% 0.0050%	$213.86万 $213.86万 37.04%	$386.97万 $386.97万 0.58%	0.86 0.86	$350.21 $350.21	$557.43 $557.43	1.8095 1.8095 59.75	115653.338 115653.338
3	KuCoin	HYPER/USDT	$0.1 $0.1	-2.27% 2.27%	-0.0063% -0.0063%	$8.46万 $8.46万 46.04%	$201.91万 $201.91万 0.58%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	23.8683 23.8683 86.41
4	Gate	HYPER/USDT	$0.1 $0.1	-2.19% 2.19%	0.005% 0.0050%	$14.80万 $14.80万 25.38%	$48.23万 $48.23万 3.46%	0.96 0.96	$0.00 $0.00	$146.28 $146.28	3.2585 3.2585 29.38	42433.776 42433.776
5	Bitget	HYPER/USDT	$0.1 $0.1	-2.36% 2.36%	0.005% 0.0050%	$45.78万 $45.78万 39.47%	$124.16万 $124.16万 3.38%	0.91 0.91	$2203.54 $2203.54	$1781.27 $1781.27	2.7119 2.7119 70.8	280972.509 280972.509
6	MEXC	HYPER/USDT	$0.1 $0.1	-2.42% 2.42%	0.001% 0.0010%	$28.85万 $28.85万 63.59%	$29.89万 $29.89万 9.78%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	1.0362 1.0362 147.78
7	Bitunix	HYPER/USDT	$0.1 $0.1	-2.43% 2.43%	-0.000283% -0.0003%	$24.83万 $24.83万 43.24%	$17.17万 $17.17万 6.95%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.6913 0.6913 63.97
8	Hyperliquid	HYPER/USD	$0.1 $0.1	-2.21% 2.21%	0.00125% 0.0013%	$10.04万 $10.04万 29.79%	$35.62万 $35.62万 2.93%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	3.5471 3.5471 38.25
9	LBank	HYPER/USDT	$0.1 $0.1	-2.41% 2.41%	0.001054% 0.0011%	$1143.65万 $1143.65万 0.59%	$1.09万 $1.09万 94.5%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0009 0.0009 94.83
10	Crypto.com	HYPER/USD	$0.1 $0.1	-2.44% 2.44%	-0.0148964% -0.0149%	$1192.02 $1192.02 68.02%	$2856.72 $2856.72 6.41%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	2.3965 2.3965 192.65
11	WhiteBIT	HYPER/USDT	$0.1 $0.1	-2.44% 2.44%	0.005% 0.0050%	$49.46万 $49.46万 4.99%	$70.98万 $70.98万 7.13%	0.01 0.01	$0.00 $0.00	$0.00 $0.00	1.4352 1.4352 11.55
12	Aster	HYPER/USDT	$0.1 $0.1	-2.02% 2.02%	0.00125% 0.0013%	$7678.88 $7678.88 25.43%	$1.75万 $1.75万 1.83%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	2.2737 2.2737 31.65

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	HYPER/USDT	$0.1 $0.1	2.43% 2.43%	0.0007% 0.0007%	$727.14万 $727.14万 38.88%	$374.04万 $374.04万 7.21%	0.96 0.96	$7796.00 $7796.00	$798.85 $798.85	0.5144 0.5144 51.83	142844.040 142844.040
2	Bybit	HYPER/USDT	$0.1 $0.1	2.41% 2.41%	0.0050% 0.0050%	$213.86万 $213.86万 37.04%	$386.97万 $386.97万 0.58%	0.86 0.86	$350.21 $350.21	$557.43 $557.43	1.8095 1.8095 59.75	115653.338 115653.338
3	KuCoin	HYPER/USDT	$0.1 $0.1	2.27% 2.27%	-0.0063% -0.0063%	$8.46万 $8.46万 46.04%	$201.91万 $201.91万 0.58%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	23.8683 23.8683 86.41
4	Gate	HYPER/USDT	$0.1 $0.1	2.19% 2.19%	0.0050% 0.0050%	$14.80万 $14.80万 25.38%	$48.23万 $48.23万 3.46%	0.96 0.96	$0.00 $0.00	$146.28 $146.28	3.2585 3.2585 29.38	42433.776 42433.776
5	Bitget	HYPER/USDT	$0.1 $0.1	2.36% 2.36%	0.0050% 0.0050%	$45.78万 $45.78万 39.47%	$124.16万 $124.16万 3.38%	0.91 0.91	$2203.54 $2203.54	$1781.27 $1781.27	2.7119 2.7119 70.8	280972.509 280972.509
6	MEXC	HYPER/USDT	$0.1 $0.1	2.42% 2.42%	0.0010% 0.0010%	$28.85万 $28.85万 63.59%	$29.89万 $29.89万 9.78%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	1.0362 1.0362 147.78
7	Bitunix	HYPER/USDT	$0.1 $0.1	2.43% 2.43%	-0.0003% -0.0003%	$24.83万 $24.83万 43.24%	$17.17万 $17.17万 6.95%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.6913 0.6913 63.97
8	Hyperliquid	HYPER/USD	$0.1 $0.1	2.21% 2.21%	0.0013% 0.0013%	$10.04万 $10.04万 29.79%	$35.62万 $35.62万 2.93%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	3.5471 3.5471 38.25
9	LBank	HYPER/USDT	$0.1 $0.1	2.41% 2.41%	0.0011% 0.0011%	$1143.65万 $1143.65万 0.59%	$1.09万 $1.09万 94.5%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0009 0.0009 94.83
10	Crypto.com	HYPER/USD	$0.1 $0.1	2.44% 2.44%	-0.0149% -0.0149%	$1192.02 $1192.02 68.02%	$2856.72 $2856.72 6.41%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	2.3965 2.3965 192.65
11	WhiteBIT	HYPER/USDT	$0.1 $0.1	2.44% 2.44%	0.0050% 0.0050%	$49.46万 $49.46万 4.99%	$70.98万 $70.98万 7.13%	0.01 0.01	$0.00 $0.00	$0.00 $0.00	1.4352 1.4352 11.55
12	Aster	HYPER/USDT	$0.1 $0.1	2.02% 2.02%	0.0013% 0.0013%	$7678.88 $7678.88 25.43%	$1.75万 $1.75万 1.83%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	2.2737 2.2737 31.65

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.1259
24h最低价
$0.119
24h成交量
5269313
24h成交额
$64.22万
今日开盘价
$0.1211
昨日收盘价
$0.1209

总市值总市值
$4044.15万
全网净流入全网净流入
-$45.68万
全网成交额全网成交额
$434.23万 6.85%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

HYPER现货流入/流出

净流入

HYPER

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	HYPER/USDT	$0.1199 $0.1199	-0.0008 -0.0008 0.66%	-0.0044 -0.0044 3.54%	-0.0051 -0.0051 4.08%	0.015 0.015 14.31%	78887.0265 78887.0265 33.12%	331283.6594 331283.6594 67.83%	60890778.725 60890778.725 1429.31%	567612.5204 567612.5204
2	Bybit	HYPER/USDT	$0.11983 $0.11983	-0.0007 -0.0007 0.58%	-0.00445 -0.00445 3.58%	-0.00529 -0.00529 4.23%	0.01515 0.01515 14.47%	44310.219 44310.219 11.34%	126775.415 126775.415 21.3%	10657167.2425 10657167.2425 705.25%	250584.9290 250584.9290
3	Coinbase	HYPER/USD	$0.1198 $0.1198	-0.0007 -0.0007 0.58%	-0.0041 -0.0041 3.31%	-0.0053 -0.0053 4.24%	0.0259 0.0259 26.46%	385.0958 385.0958 86.78%	7236.336 7236.336 76.58%	6676922.5681 6676922.5681 85003.08%	24815.0923 24815.0923
4	Gate	HYPER/USDT	$0.11992 $0.11992	-0.00079 -0.00079 0.65%	-0.00429 -0.00429 3.45%	-0.00421 -0.00421 3.39%	0.01548 0.01548 14.82%	10695.1889 10695.1889 296.91%	30327.1982 30327.1982 30.12%	1802976.4285 1802976.4285 1380.72%	41714.6663 41714.6663
5	Bitget	HYPER/USDT	$0.1195 $0.1195	-0.0008 -0.0008 0.66%	-0.0042 -0.0042 3.39%	-0.0056 -0.0056 4.47%	0.015 0.015 14.34%	7281.5304 7281.5304 186.61%	14023.1229 14023.1229 36.05%	3114901.3668 3114901.3668 2014.13%	15989.8622 15989.8622

新闻

热门币种

更多