- 总览
- 数据
- 行情
- 资讯
YGG
YGG/USDT Binance
24h最高价
$0.04199
24h最低价
$0.04051
24h成交量
66801689
24h成交额
$275.63万
今日开盘价
$0.04174
昨日收盘价
$0.04172
-
总市值
总市值
$2943.53万
-
全网合约成交额
全网合约成交额
$3623.28万 39.84%
-
全网合约持仓量
全网合约持仓量
$846.88万 7.5%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.8295
-
Binance YGG/USDT 账户多空比
Binance YGG/USDT 账户多空比
1.2114
-
Binance YGG/USDT 大账户人数多空比
Binance YGG/USDT 大账户人数多空比
1.2889
-
Binance YGG/USDT 大账户持仓多空比
Binance YGG/USDT 大账户持仓多空比
1.2672
-
OKX YGG 账户多空比
OKX YGG 账户多空比
全网流入流出
- 5分钟 $1718.65
- 15分钟 -$1.63万
- 30分钟 -$1.67万
- 1小时 -$4.61万
- 2小时 $2.00万
- 4小时 $9367.52
- 6小时 -$12.73万
- 8小时 -$11.99万
- 12小时 -$7.04万
- 24小时 -$113.23万
- 7天 -$437.91万
- 15天 -$1020.08万
- 30天 -$1877.29万
YGG/USDT Binance
24h最高价
$0.04205
24h最低价
$0.04058
24h成交量
9250309.3
24h成交额
$38.19万
今日开盘价
$0.04179
昨日收盘价
$0.04175
-
总市值
总市值
$4526.19万
-
全网净流入
全网净流入
$1.06万
-
全网成交额
全网成交额
$389.98万 53.27%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
YGG/USDT Binance
24h最高价
$0.04199
24h最低价
$0.04051
24h成交量
66801689
24h成交额
$275.63万
今日开盘价
$0.04174
昨日收盘价
$0.04172
-
总市值
总市值
$2943.53万
-
全网合约成交额
全网合约成交额
$3623.28万 39.84%
-
全网合约持仓量
全网合约持仓量
$846.88万 7.5%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.8295
-
Binance YGG/USDT 账户多空比
Binance YGG/USDT 账户多空比
1.2114
-
Binance YGG/USDT 大账户人数多空比
Binance YGG/USDT 大账户人数多空比
1.2889
-
Binance YGG/USDT 大账户持仓多空比
Binance YGG/USDT 大账户持仓多空比
1.2672
-
OKX YGG 账户多空比
OKX YGG 账户多空比
全网数据
BTC持仓加权资金费率
YGG
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$2188.36
多单
$1978.61
空单
$209.75
-
24小时爆仓
$14.87万
多单
$14.76万
空单
$1054.87
-
1小时爆仓
$105.65
多单
$105.65
空单
$0.00
-
4小时爆仓
$105.65
多单
$105.65
空单
$0.00
交易所YGG合约持仓量(USD)
YGG合约成交额
YGG合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
YGG/USDT |
$0.1
$0.1
|
-1.59%
1.59%
|
0.003486%
0.0035%
|
$517.13万
$517.13万
89.8%
|
$273.92万
$273.92万
8.44% |
0.87
0.87
|
$8.81万
$8.81万
|
$138.61
$138.61
|
0.5297
0.5297
51.76 |
81370.357
81370.357
|
|
| 2 |
YGG/USDT |
$0.1
$0.1
|
-1.59%
1.59%
|
0.005%
0.0050%
|
$467.11万
$467.11万
86.75%
|
$174.50万
$174.50万
11.45% |
0.92
0.92
|
$5.02万
$5.02万
|
$916.26
$916.26
|
0.3736
0.3736
52.58 |
94033.938
94033.938
|
|
| 3 |
YGG/USDT |
$0.1
$0.1
|
-1.59%
1.59%
|
0.005%
0.0050%
|
$143.47万
$143.47万
112.79%
|
$122.21万
$122.21万
6.65% |
0.88
0.88
|
$3998.27
$3998.27
|
$0.00
$0.00
|
0.8518
0.8518
56.13 |
41152.387
41152.387
|
|
| 4 |
YGG/USDT |
$0.1
$0.1
|
-1.26%
1.26%
|
0.005%
0.0050%
|
$29.79万
$29.79万
91.87%
|
$23.95万
$23.95万
7.91% |
0.73
0.73
|
$3523.95
$3523.95
|
$0.00
$0.00
|
0.804
0.804
43.76 |
127373.796
127373.796
|
|
| 5 |
YGG/USDT |
$0.1
$0.1
|
-1.68%
1.68%
|
0.005%
0.0050%
|
$102.87万
$102.87万
77.31%
|
$41.67万
$41.67万
12.35% |
0.83
0.83
|
$1857.84
$1857.84
|
$0.00
$0.00
|
0.4051
0.4051
50.57 |
100355.965
100355.965
|
|
| 6 |
YGG/USDT |
$0.1
$0.1
|
-1.54%
1.54%
|
0.005%
0.0050%
|
$706.56万
$706.56万
28.83%
|
$42.19万
$42.19万
0.0% |
0.19
0.19
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0597
0.0597
22.37 |
||
| 7 |
YGG/USDT |
$0.1
$0.1
|
-1.57%
1.57%
|
0.0036%
0.0036%
|
$15.86万
$15.86万
35.21%
|
$31.42万
$31.42万
10.44% |
0.9
0.9
|
$0.00
$0.00
|
$0.00
$0.00
|
1.9817
1.9817
38.22 |
||
| 8 |
YGG/USDT |
$0.1
$0.1
|
-1.6%
1.6%
|
0.003101%
0.0031%
|
$41.18万
$41.18万
83.08%
|
$14.62万
$14.62万
9.92% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3552
0.3552
50.79 |
||
| 9 |
YGG/USD |
$0.1
$0.1
|
-1.5%
1.5%
|
-0.00234605%
-0.0023%
|
$31.98万
$31.98万
226.63%
|
$16.29万
$16.29万
75.64% |
0.82
0.82
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5093
0.5093
46.23 |
||
| 10 |
YGG/USDT |
$0.1
$0.1
|
-1.42%
1.42%
|
0.003644%
0.0036%
|
$1135.07万
$1135.07万
2.04%
|
$16.32万
$16.32万
1.41% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0144
0.0144
3.36 |
||
| 11 |
YGG/USD |
$0.1
$0.1
|
-2.66%
2.66%
|
0.0045814%
0.0046%
|
$6.45
$6.45
84.31%
|
$6260.67
$6260.67
2.76% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
970.6471
970.6471
519.6 |
||
| 12 |
YGG/USDT |
$0.1
$0.1
|
-1.61%
1.61%
|
0.01%
0.0100%
|
$408.93万
$408.93万
159.15%
|
$84.13万
$84.13万
9.8% |
3.4
3.4
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2057
0.2057
65.2 |
||
| 13 |
YGG/USDT |
$0.1
$0.1
|
-1.63%
1.63%
|
0.0%
0.0000%
|
$20.71万
$20.71万
179.23%
|
$3.61万
$3.61万
1.76% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1742
0.1742
64.82 |
||
| 14 |
YGG/USDT |
$0.1
$0.1
|
-2.68%
2.68%
|
0.0099170869444444%
0.0099%
|
$4081.83
$4081.83
51.69%
|
$9738.30
$9738.30
2.43% |
1.51
1.51
|
$0.00
$0.00
|
$0.00
$0.00
|
2.3858
2.3858
101.98 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
YGG/USDT |
$0.1
$0.1
|
1.59%
1.59%
|
0.0035%
0.0035%
|
$517.13万
$517.13万
89.8%
|
$273.92万
$273.92万
8.44% |
0.87
0.87
|
$8.81万
$8.81万
|
$138.61
$138.61
|
0.5297
0.5297
51.76 |
81370.357
81370.357
|
|
| 2 |
YGG/USDT |
$0.1
$0.1
|
1.59%
1.59%
|
0.0050%
0.0050%
|
$467.11万
$467.11万
86.75%
|
$174.50万
$174.50万
11.45% |
0.92
0.92
|
$5.02万
$5.02万
|
$916.26
$916.26
|
0.3736
0.3736
52.58 |
94033.938
94033.938
|
|
| 3 |
YGG/USDT |
$0.1
$0.1
|
1.59%
1.59%
|
0.0050%
0.0050%
|
$143.47万
$143.47万
112.79%
|
$122.21万
$122.21万
6.65% |
0.88
0.88
|
$3998.27
$3998.27
|
$0.00
$0.00
|
0.8518
0.8518
56.13 |
41152.387
41152.387
|
|
| 4 |
YGG/USDT |
$0.1
$0.1
|
1.26%
1.26%
|
0.0050%
0.0050%
|
$29.79万
$29.79万
91.87%
|
$23.95万
$23.95万
7.91% |
0.73
0.73
|
$3523.95
$3523.95
|
$0.00
$0.00
|
0.804
0.804
43.76 |
127373.796
127373.796
|
|
| 5 |
YGG/USDT |
$0.1
$0.1
|
1.68%
1.68%
|
0.0050%
0.0050%
|
$102.87万
$102.87万
77.31%
|
$41.67万
$41.67万
12.35% |
0.83
0.83
|
$1857.84
$1857.84
|
$0.00
$0.00
|
0.4051
0.4051
50.57 |
100355.965
100355.965
|
|
| 6 |
YGG/USDT |
$0.1
$0.1
|
1.54%
1.54%
|
0.0050%
0.0050%
|
$706.56万
$706.56万
28.83%
|
$42.19万
$42.19万
0.0% |
0.19
0.19
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0597
0.0597
22.37 |
||
| 7 |
YGG/USDT |
$0.1
$0.1
|
1.57%
1.57%
|
0.0036%
0.0036%
|
$15.86万
$15.86万
35.21%
|
$31.42万
$31.42万
10.44% |
0.9
0.9
|
$0.00
$0.00
|
$0.00
$0.00
|
1.9817
1.9817
38.22 |
||
| 8 |
YGG/USDT |
$0.1
$0.1
|
1.6%
1.6%
|
0.0031%
0.0031%
|
$41.18万
$41.18万
83.08%
|
$14.62万
$14.62万
9.92% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3552
0.3552
50.79 |
||
| 9 |
YGG/USD |
$0.1
$0.1
|
1.5%
1.5%
|
-0.0023%
-0.0023%
|
$31.98万
$31.98万
226.63%
|
$16.29万
$16.29万
75.64% |
0.82
0.82
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5093
0.5093
46.23 |
||
| 10 |
YGG/USDT |
$0.1
$0.1
|
1.42%
1.42%
|
0.0036%
0.0036%
|
$1135.07万
$1135.07万
2.04%
|
$16.32万
$16.32万
1.41% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0144
0.0144
3.36 |
||
| 11 |
YGG/USD |
$0.1
$0.1
|
2.66%
2.66%
|
0.0046%
0.0046%
|
$6.45
$6.45
84.31%
|
$6260.67
$6260.67
2.76% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
970.6471
970.6471
519.6 |
||
| 12 |
YGG/USDT |
$0.1
$0.1
|
1.61%
1.61%
|
0.0100%
0.0100%
|
$408.93万
$408.93万
159.15%
|
$84.13万
$84.13万
9.8% |
3.4
3.4
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2057
0.2057
65.2 |
||
| 13 |
YGG/USDT |
$0.1
$0.1
|
1.63%
1.63%
|
0.0000%
0.0000%
|
$20.71万
$20.71万
179.23%
|
$3.61万
$3.61万
1.76% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1742
0.1742
64.82 |
||
| 14 |
YGG/USDT |
$0.1
$0.1
|
2.68%
2.68%
|
0.0099%
0.0099%
|
$4081.83
$4081.83
51.69%
|
$9738.30
$9738.30
2.43% |
1.51
1.51
|
$0.00
$0.00
|
$0.00
$0.00
|
2.3858
2.3858
101.98 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$0.04205
24h最低价
$0.04058
24h成交量
9250309.3
24h成交额
$38.19万
今日开盘价
$0.04179
昨日收盘价
$0.04175
-
总市值
总市值
$4526.19万
-
全网净流入
全网净流入
$1.06万
-
全网成交额
全网成交额
$389.98万 53.27%
全网数据
市值
成交额
净流入
YGG现货流入/流出
YGG
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
YGG/USDT |
$0.04146
$0.04146
|
-0.00035
-0.00035
0.84% |
0.0003
0.0003
0.73% |
0.00059
0.00059
1.44% |
0.00212
0.00212
5.39% |
27633.6692
27633.6692
10.5% |
155028.9565
155028.9565
110.27% |
9399440.5578
9399440.5578
103.57% |
475159.6474
475159.6474
|
|
| 2 |
YGG/USD |
$0.04152
$0.04152
|
-0.00032
-0.00032
0.76% |
0.00092
0.00092
2.27% |
0.00029
0.00029
0.7% |
0.00734
0.00734
20.03% |
299.9743
299.9743
35747.79% |
300.8111
300.8111
0.0% |
16250.9876
16250.9876
422.07% |
2278.0960
2278.0960
|
|
| 3 |
YGG/USDT |
$0.04145
$0.04145
|
-0.00034
-0.00034
0.81% |
0.00026
0.00026
0.63% |
0.0006
0.0006
1.47% |
0.0021
0.0021
5.34% |
40399.8632
40399.8632
4.62% |
107199.7811
107199.7811
81.94% |
4086488.3672
4086488.3672
157.57% |
446227.1917
446227.1917
|
|
| 4 |
YGG/USD |
$0.0416
$0.0416
|
-0.0001
-0.0001
0.24% |
0.0005
0.0005
1.22% |
0.0008
0.0008
1.96% |
0.004
0.004
10.67% |
197.6
197.6
698.56% |
1018.5925
1018.5925
105072.17% |
22323.6482
22323.6482
690.12% |
3529.2065
3529.2065
|
|
| 5 |
YGG/USDT |
$0.04145
$0.04145
|
-0.00035
-0.00035
0.84% |
0.00032
0.00032
0.78% |
0.00063
0.00063
1.54% |
0.00213
0.00213
5.42% |
1234.2865
1234.2865
42.66% |
11763.5711
11763.5711
84.76% |
775482.5921
775482.5921
32.82% |
41938.4720
41938.4720
|
|
| 6 |
YGG/USDT |
$0.04153
$0.04153
|
-0.00011
-0.00011
0.26% |
0.00044
0.00044
1.07% |
0.00059
0.00059
1.44% |
0.00228
0.00228
5.81% |
2926.6161
2926.6161
13.58% |
26920.2333
26920.2333
802.97% |
443081.6918
443081.6918
53.17% |
45636.4418
45636.4418
|
|
| 7 |
YGG/KRW |
$61.4
$61.4
|
-0.0005
-0.0005
1.13% |
0.0003
0.0003
0.66% |
0.0008
0.0008
2.0% |
0.0038
0.0038
10.09% |
27444.23
27444.23
67.94% |
186425.72
186425.72
371.83% |
17216297.52
17216297.52
507.84% |
357327.57
357327.57
|
新闻
热门币种
更多热门币种
更多-
币安将于3月5日调整多个现货交易对最小价格变动单位
币安调整多组现货交易对最小价格变动单位以提升流动性为提升现货市场流动性及交易质量,币安将对多组现货交易对的最小价格变动单位进行调整。据悉,此次调整计划于2026年3月5日05:00(UTC)生效,涉及ASTR/USDT、AUDIO/USDT、CFX/USDC、CFX/USDT、COTI/TRY、CTSI/USDT、DODO/USDT、FIDA/USDT、KAVA/USDT、LRC/USDT、MANTA/FDUSD、MANTA/USDC、MANTA/USDT、NFP/TRY、NFP/USDT、ONG/USDT、ONT/USDC、ONT/USDT、ROSE/TRY、STEEM/ETH、STEEM/...
-
24 分钟前
Polymarket预测惊人:美联储今年降息概率高达30%
-
24 分钟前
万事达卡收购BVNK 搭建稳定币与法币支付桥梁
-
24 分钟前
Aster Chain震撼上线:定义链上隐私与透明的新纪元
-
25 分钟前
万事达卡(MA)斥资18亿美元收购BVNK,以抢占稳定币基础设施主导地位
-
25 分钟前
PayPal 将其稳定币 PYUSD 扩展至全球68个新市场
-
26 分钟前
灿谷(CANG)股价受挫:2025年挖矿6594枚比特币仍报损45.2亿美元
-
31 分钟前
万事达卡拟以18亿美元收购稳定币技术公司BVNK
-
50 分钟前
瑞波扩大巴西数字资产业务……推进VASP许可证申请
-
53 分钟前
个人投资者成"大鳄"...战争阴云下国内股市逆势净买入
-
54 分钟前
泰达发布BitNet LoRA框架,支持十亿参数AI模型在消费级设备训练

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

ASTR
0.37%
AUDIO
0.35%
CFX
0.44%
COTI
0.5%
CTSI
0.0%
DODO
0.55%
FIDA
0.39%
KAVA
0.13%
LRC
0.21%
MANTA
0.51%
NFP
0.42%
ONG
0.11%
ONT
2.31%
ROSE
0.48%
STEEM
0.29%
VET
0.33%
WAN
0.14%
