总览
数据
行情
资讯

ADA

衍生品 现货

ADA/USDT Binance

$0.2571

0.0008 0.31%

24h最高价
$0.2588
24h最低价
$0.2496
24h成交量
507263334
24h成交额
$1.28亿
今日开盘价
$0.2541
昨日收盘价
$0.2539

总市值总市值
$92.87亿
全网合约成交额全网合约成交额
$5.81亿 0.52%
全网合约持仓量全网合约持仓量
$4.26亿 1.95%
全网期权成交量全网期权成交量
$6587.22 92.94%
全网期权持仓量全网期权持仓量
$37.49万 0.27%
全网24小时多空比全网24小时多空比
0.9802
Binance ADA/USDT 账户多空比 Binance ADA/USDT 账户多空比
1.8952
Binance ADA/USDT 大账户人数多空比 Binance ADA/USDT 大账户人数多空比
2.1636
Binance ADA/USDT 大账户持仓多空比 Binance ADA/USDT 大账户持仓多空比
1.5112
OKX ADA 账户多空比 OKX ADA 账户多空比
1.64

全网流入流出

5分钟 $11.44万
15分钟 $7.12万
30分钟 $83.39万
1小时 $157.45万
2小时 $536.82万
4小时 $676.39万
6小时 $785.52万
8小时 $1225.43万
12小时 $797.12万
24小时 -$126.65万
7天 -$420.55万
15天 -$4802.81万
30天 -$1.44亿

ADA/USDT Binance

$0.2572

0.0006 0.23%

24h最高价
$0.2589
24h最低价
$0.2498
24h成交量
93346387.1
24h成交额
$2366.98万
今日开盘价
$0.2541
昨日收盘价
$0.254

总市值总市值
$92.98亿
全网净流入全网净流入
-$327.23万
全网成交额全网成交额
$7778.23万 29.68%

全网流入流出

5分钟 $1140.20
15分钟 $2.98万
30分钟 -$20.78万
1小时 -$37.41万
2小时 -$41.77万
4小时 -$37.23万
6小时 -$38.47万
8小时 -$130.01万
12小时 -$41.31万
24小时 -$303.56万
7天 -$39.91万
15天 -$1796.09万
30天 -$3716.63万

ADA/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.2588
24h最低价
$0.2496
24h成交量
507263334
24h成交额
$1.28亿
今日开盘价
$0.2541
昨日收盘价
$0.2539

总市值总市值
$92.87亿
全网合约成交额全网合约成交额
$5.81亿 0.52%
全网合约持仓量全网合约持仓量
$4.26亿 1.95%
全网期权成交量全网期权成交量
$6587.22 92.94%
全网期权持仓量全网期权持仓量
$37.49万 0.27%
全网24小时多空比全网24小时多空比
0.9802
Binance ADA/USDT 账户多空比 Binance ADA/USDT 账户多空比
1.8952
Binance ADA/USDT 大账户人数多空比 Binance ADA/USDT 大账户人数多空比
2.1636
Binance ADA/USDT 大账户持仓多空比 Binance ADA/USDT 大账户持仓多空比
1.5112
OKX ADA 账户多空比 OKX ADA 账户多空比
1.64

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ADA

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$26.05万

多单

$8.81万

空单

$17.24万
24小时爆仓

$48.43万

多单

$19.78万

空单

$28.65万
1小时爆仓

$4.41万

多单

$0.00

空单

$4.41万
4小时爆仓

$13.27万

多单

$1.24万

空单

$12.03万

交易所ADA合约持仓量(USD)

ADA合约成交额

ADA合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ADA/USDT	$0.3 $0.3	0.47% 0.47%	0.01% 0.0100%	$1.50亿 $1.50亿 3.27%	$8826.95万 $8826.95万 5.29%	0.97 0.97	$5.88万 $5.88万	$16.05万 $16.05万	0.5878 0.5878 1.96	7433848.616 7433848.616
2	OKX	ADA/USDT	$0.3 $0.3	0.43% 0.43%	0.01% 0.0100%	$4975.42万 $4975.42万 13.25%	$3128.81万 $3128.81万 0.57%	0.95 0.95	$7.61万 $7.61万	$4.43万 $4.43万	0.6289 0.6289 15.95	2094853.608 2094853.608
3	Bybit	ADA/USDT	$0.3 $0.3	0.51% 0.51%	0.01% 0.0100%	$5759.38万 $5759.38万 6.13%	$5676.20万 $5676.20万 2.51%	1.03 1.03	$2.16万 $2.16万	$5.69万 $5.69万	0.9856 0.9856 3.41	5774112.881 5774112.881
4	KuCoin	ADA/USDT	$0.3 $0.3	0.48% 0.48%	0.013% 0.0130%	$1029.10万 $1029.10万 36.0%	$3826.13万 $3826.13万 0.46%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	3.718 3.718 56.97
5	Gate	ADA/USDT	$0.3 $0.3	0.47% 0.47%	0.01% 0.0100%	$2664.63万 $2664.63万 4.17%	$1090.30万 $1090.30万 3.08%	0.99 0.99	$4094.90 $4094.90	$1474.41 $1474.41	0.4092 0.4092 1.04	2240760.771 2240760.771
6	Bitget	ADA/USDT	$0.3 $0.3	0.51% 0.51%	0.01% 0.0100%	$2369.08万 $2369.08万 12.45%	$3709.28万 $3709.28万 1.08%	0.99 0.99	$2.20万 $2.20万	$1.08万 $1.08万	1.5657 1.5657 10.11	5942728.474 5942728.474
7	BingX	ADA/USDT	$0.3 $0.3	0.51% 0.51%	0.005% 0.0050%	$1809.63万 $1809.63万 17.98%	$1537.71万 $1537.71万 17.83%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	0.8497 0.8497 0.13
8	MEXC	ADA/USDT	$0.3 $0.3	0.47% 0.47%	0.01% 0.0100%	$2744.16万 $2744.16万 70.49%	$1664.44万 $1664.44万 11.08%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.6065 0.6065 201.29
9	Bitunix	ADA/USDT	$0.3 $0.3	0.43% 0.43%	-0.015% -0.0150%	$1420.35万 $1420.35万 2.63%	$684.92万 $684.92万 2.18%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.4822 0.4822 0.45
10	Hyperliquid	ADA/USD	$0.3 $0.3	0.51% 0.51%	0.0011726% 0.0012%	$350.98万 $350.98万 9.34%	$1286.88万 $1286.88万 3.42%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	3.6666 3.6666 14.08
11	LBank	ADA/USDT	$0.3 $0.3	0.43% 0.43%	0.01% 0.0100%	$1860.91万 $1860.91万 7.63%	$4671.23万 $4671.23万 0.67%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	2.5102 2.5102 6.46
12	Crypto.com	ADA/USD	$0.3 $0.3	0.5% 0.5%	-0.0004461% -0.0004%	$54.15万 $54.15万 7.07%	$33.69万 $33.69万 0.88%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.6222 0.6222 5.78
13	WhiteBIT	ADA/USDT	$0.3 $0.3	0.6% 0.6%	-0.028276% -0.0283%	$5156.93万 $5156.93万 4.6%	$2215.25万 $2215.25万 3.95%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.4296 0.4296 8.98
14	HTX	ADA/USDT	$0.3 $0.3	0.46% 0.46%	0.01% 0.0100%	$292.29万 $292.29万 41.42%	$168.22万 $168.22万 3.65%	0.86 0.86	$9491.58 $9491.58	$1.40万 $1.40万	0.5755 0.5755 31.87
15	Bitmex	ADA/USD	$0.3 $0.3	0.98% 0.98%	0.01% 0.0100%	$2957.14万 $2957.14万 43670.23%	$67.49万 $67.49万 1.35%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.0228 0.0228 99.77	662155.216 662155.216
16	CoinEx	ADA/USDT	$0.3 $0.3	0.47% 0.47%	0.020055% 0.0201%	$419.20万 $419.20万 0.48%	$475.02万 $475.02万 2.79%	0.79 0.79	$509.27 $509.27	$0.00 $0.00	1.1332 1.1332 3.24
17	Kraken	ADA/USDT	$0.3 $0.3	0.6% 0.6%	-9.81980555556e-05% -0.0001%	$1040.22万 $1040.22万 51.23%	$266.35万 $266.35万 8.48%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.256 0.256 28.29
18	Aster	ADA/USDT	$0.3 $0.3	0.58% 0.58%	0.01% 0.0100%	$24.12万 $24.12万 1.5%	$61.04万 $61.04万 0.49%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	2.5303 2.5303 1.95
19	Coinbase	ADA/USDC	$0.3 $0.3	0.55% 0.55%	-0.0003% -0.0003%	$263.35万 $263.35万 19.84%	$124.81万 $124.81万 17.87%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.4739 0.4739 1.64
20	Lighter	ADA/USDC	$0.3 $0.3	0.56% 0.56%	0.0% 0.0000%	$15.21万 $15.21万 5.45%	$91.65万 $91.65万 1.36%	1.32 1.32	$0.00 $0.00	$10.23 $10.23	6.0243 6.0243 7.2
21	Binance	ADA/USDC	$0.3 $0.3	0.47% 0.47%	-0.001387% -0.0014%	$1166.03万 $1166.03万 34.02%	$374.74万 $374.74万 1.0%	0.98 0.98	$5117.95 $5117.95	$0.00 $0.00	0.3214 0.3214 26.13
22	Binance	ADA/USD	$0.3 $0.3	0.51% 0.51%	0.01% 0.0100%	$1050.96万 $1050.96万 15.55%	$661.56万 $661.56万 2.47%	0.97 0.97	$0.00 $0.00	$1200.00 $1200.00	0.6295 0.6295 21.34	1348403.526 1348403.526
23	OKX	ADA/USD	$0.3 $0.3	0.55% 0.55%	0.01% 0.0100%	$119.55万 $119.55万 0.92%	$210.16万 $210.16万 1.55%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.7579 1.7579 0.62	172318.211 172318.211
24	Bybit	ADA/USD	$0.3 $0.3	0.55% 0.55%	0.01% 0.0100%	$199.38万 $199.38万 21.82%	$371.28万 $371.28万 5.59%	0.68 0.68	$86.00 $86.00	$0.00 $0.00	1.8622 1.8622 35.06	1456013.300 1456013.300
25	Bitget	ADA/USD	$0.3 $0.3	0.55% 0.55%	0.0097% 0.0097%	$72.80万 $72.80万 7.01%	$290.49万 $290.49万 1.18%	1.32 1.32	$0.00 $0.00	$0.00 $0.00	3.9901 3.9901 5.45
26	BingX	ADA/USDC	$0.3 $0.3	0.51% 0.51%	0.0055% 0.0055%	$650.52万 $650.52万 0.36%	$375.41万 $375.41万 0.06%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.5771 0.5771 0.42
27	BingX	ADA/USD	$0.3 $0.3	0.51% 0.51%	0.01% 0.0100%	$386.26万 $386.26万 16.54%	$100.20万 $100.20万 1.17%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.2594 0.2594 18.45
28	MEXC	ADA/USD	$0.3 $0.3	0.51% 0.51%	0.01% 0.0100%	$97.18万 $97.18万 13.12%	$139.59万 $139.59万 8.53%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	1.4364 1.4364 5.28
29	MEXC	ADA/USDC	$0.3 $0.3	0.51% 0.51%	-0.0016% -0.0016%	$28.23万 $28.23万 13.1%	$45.70万 $45.70万 16.35%	1.31 1.31	$0.00 $0.00	$0.00 $0.00	1.6186 1.6186 33.89
30	Bitunix	ADA/USD	$0.3 $0.3	0.47% 0.47%	0.01% 0.0100%	$73.89万 $73.89万 11.57%	$58.16万 $58.16万 3.76%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.7872 0.7872 17.33
31	Bitunix	ADA/USDC	$0.3 $0.3	0.55% 0.55%	-0.001419% -0.0014%	$10.42万 $10.42万 12.85%	$6.20万 $6.20万 0.38%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.5948 0.5948 11.71
32	HTX	ADA/USD	$0.3 $0.3	0.45% 0.45%	0.01% 0.0100%	$11.25万 $11.25万 6.92%	$33.93万 $33.93万 0.34%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	3.0155 3.0155 7.8
33	Bitmex	ADA/USDT	$0.3 $0.3	0.62% 0.62%	0.01% 0.0100%	$14.71万 $14.71万 88.44%	$44.34万 $44.34万 3.89%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	3.0143 3.0143 731.3	765630.309 765630.309
34	CoinEx	ADA/USDC	$0.3 $0.3	0.47% 0.47%	-0.020762% -0.0208%	$4.98万 $4.98万 0.4%	$2.92万 $2.92万 0.55%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.5877 0.5877 0.94

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ADA/USDT	$0.3 $0.3	0.47% 0.47%	0.0100% 0.0100%	$1.50亿 $1.50亿 3.27%	$8826.95万 $8826.95万 5.29%	0.97 0.97	$5.88万 $5.88万	$16.05万 $16.05万	0.5878 0.5878 1.96	7433848.616 7433848.616
2	OKX	ADA/USDT	$0.3 $0.3	0.43% 0.43%	0.0100% 0.0100%	$4975.42万 $4975.42万 13.25%	$3128.81万 $3128.81万 0.57%	0.95 0.95	$7.61万 $7.61万	$4.43万 $4.43万	0.6289 0.6289 15.95	2094853.608 2094853.608
3	Bybit	ADA/USDT	$0.3 $0.3	0.51% 0.51%	0.0100% 0.0100%	$5759.38万 $5759.38万 6.13%	$5676.20万 $5676.20万 2.51%	1.03 1.03	$2.16万 $2.16万	$5.69万 $5.69万	0.9856 0.9856 3.41	5774112.881 5774112.881
4	KuCoin	ADA/USDT	$0.3 $0.3	0.48% 0.48%	0.0130% 0.0130%	$1029.10万 $1029.10万 36.0%	$3826.13万 $3826.13万 0.46%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	3.718 3.718 56.97
5	Gate	ADA/USDT	$0.3 $0.3	0.47% 0.47%	0.0100% 0.0100%	$2664.63万 $2664.63万 4.17%	$1090.30万 $1090.30万 3.08%	0.99 0.99	$4094.90 $4094.90	$1474.41 $1474.41	0.4092 0.4092 1.04	2240760.771 2240760.771
6	Bitget	ADA/USDT	$0.3 $0.3	0.51% 0.51%	0.0100% 0.0100%	$2369.08万 $2369.08万 12.45%	$3709.28万 $3709.28万 1.08%	0.99 0.99	$2.20万 $2.20万	$1.08万 $1.08万	1.5657 1.5657 10.11	5942728.474 5942728.474
7	BingX	ADA/USDT	$0.3 $0.3	0.51% 0.51%	0.0050% 0.0050%	$1809.63万 $1809.63万 17.98%	$1537.71万 $1537.71万 17.83%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	0.8497 0.8497 0.13
8	MEXC	ADA/USDT	$0.3 $0.3	0.47% 0.47%	0.0100% 0.0100%	$2744.16万 $2744.16万 70.49%	$1664.44万 $1664.44万 11.08%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.6065 0.6065 201.29
9	Bitunix	ADA/USDT	$0.3 $0.3	0.43% 0.43%	-0.0150% -0.0150%	$1420.35万 $1420.35万 2.63%	$684.92万 $684.92万 2.18%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.4822 0.4822 0.45
10	Hyperliquid	ADA/USD	$0.3 $0.3	0.51% 0.51%	0.0012% 0.0012%	$350.98万 $350.98万 9.34%	$1286.88万 $1286.88万 3.42%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	3.6666 3.6666 14.08
11	LBank	ADA/USDT	$0.3 $0.3	0.43% 0.43%	0.0100% 0.0100%	$1860.91万 $1860.91万 7.63%	$4671.23万 $4671.23万 0.67%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	2.5102 2.5102 6.46
12	Crypto.com	ADA/USD	$0.3 $0.3	0.5% 0.5%	-0.0004% -0.0004%	$54.15万 $54.15万 7.07%	$33.69万 $33.69万 0.88%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.6222 0.6222 5.78
13	WhiteBIT	ADA/USDT	$0.3 $0.3	0.6% 0.6%	-0.0283% -0.0283%	$5156.93万 $5156.93万 4.6%	$2215.25万 $2215.25万 3.95%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.4296 0.4296 8.98
14	HTX	ADA/USDT	$0.3 $0.3	0.46% 0.46%	0.0100% 0.0100%	$292.29万 $292.29万 41.42%	$168.22万 $168.22万 3.65%	0.86 0.86	$9491.58 $9491.58	$1.40万 $1.40万	0.5755 0.5755 31.87
15	Bitmex	ADA/USD	$0.3 $0.3	0.98% 0.98%	0.0100% 0.0100%	$2957.14万 $2957.14万 43670.23%	$67.49万 $67.49万 1.35%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.0228 0.0228 99.77	662155.216 662155.216
16	CoinEx	ADA/USDT	$0.3 $0.3	0.47% 0.47%	0.0201% 0.0201%	$419.20万 $419.20万 0.48%	$475.02万 $475.02万 2.79%	0.79 0.79	$509.27 $509.27	$0.00 $0.00	1.1332 1.1332 3.24
17	Kraken	ADA/USDT	$0.3 $0.3	0.6% 0.6%	-0.0001% -0.0001%	$1040.22万 $1040.22万 51.23%	$266.35万 $266.35万 8.48%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.256 0.256 28.29
18	Aster	ADA/USDT	$0.3 $0.3	0.58% 0.58%	0.0100% 0.0100%	$24.12万 $24.12万 1.5%	$61.04万 $61.04万 0.49%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	2.5303 2.5303 1.95
19	Coinbase	ADA/USDC	$0.3 $0.3	0.55% 0.55%	-0.0003% -0.0003%	$263.35万 $263.35万 19.84%	$124.81万 $124.81万 17.87%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.4739 0.4739 1.64
20	Lighter	ADA/USDC	$0.3 $0.3	0.56% 0.56%	0.0000% 0.0000%	$15.21万 $15.21万 5.45%	$91.65万 $91.65万 1.36%	1.32 1.32	$0.00 $0.00	$10.23 $10.23	6.0243 6.0243 7.2
21	Binance	ADA/USDC	$0.3 $0.3	0.47% 0.47%	-0.0014% -0.0014%	$1166.03万 $1166.03万 34.02%	$374.74万 $374.74万 1.0%	0.98 0.98	$5117.95 $5117.95	$0.00 $0.00	0.3214 0.3214 26.13
22	Binance	ADA/USD	$0.3 $0.3	0.51% 0.51%	0.0100% 0.0100%	$1050.96万 $1050.96万 15.55%	$661.56万 $661.56万 2.47%	0.97 0.97	$0.00 $0.00	$1200.00 $1200.00	0.6295 0.6295 21.34	1348403.526 1348403.526
23	OKX	ADA/USD	$0.3 $0.3	0.55% 0.55%	0.0100% 0.0100%	$119.55万 $119.55万 0.92%	$210.16万 $210.16万 1.55%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.7579 1.7579 0.62	172318.211 172318.211
24	Bybit	ADA/USD	$0.3 $0.3	0.55% 0.55%	0.0100% 0.0100%	$199.38万 $199.38万 21.82%	$371.28万 $371.28万 5.59%	0.68 0.68	$86.00 $86.00	$0.00 $0.00	1.8622 1.8622 35.06	1456013.300 1456013.300
25	Bitget	ADA/USD	$0.3 $0.3	0.55% 0.55%	0.0097% 0.0097%	$72.80万 $72.80万 7.01%	$290.49万 $290.49万 1.18%	1.32 1.32	$0.00 $0.00	$0.00 $0.00	3.9901 3.9901 5.45
26	BingX	ADA/USDC	$0.3 $0.3	0.51% 0.51%	0.0055% 0.0055%	$650.52万 $650.52万 0.36%	$375.41万 $375.41万 0.06%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.5771 0.5771 0.42
27	BingX	ADA/USD	$0.3 $0.3	0.51% 0.51%	0.0100% 0.0100%	$386.26万 $386.26万 16.54%	$100.20万 $100.20万 1.17%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.2594 0.2594 18.45
28	MEXC	ADA/USD	$0.3 $0.3	0.51% 0.51%	0.0100% 0.0100%	$97.18万 $97.18万 13.12%	$139.59万 $139.59万 8.53%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	1.4364 1.4364 5.28
29	MEXC	ADA/USDC	$0.3 $0.3	0.51% 0.51%	-0.0016% -0.0016%	$28.23万 $28.23万 13.1%	$45.70万 $45.70万 16.35%	1.31 1.31	$0.00 $0.00	$0.00 $0.00	1.6186 1.6186 33.89
30	Bitunix	ADA/USD	$0.3 $0.3	0.47% 0.47%	0.0100% 0.0100%	$73.89万 $73.89万 11.57%	$58.16万 $58.16万 3.76%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.7872 0.7872 17.33
31	Bitunix	ADA/USDC	$0.3 $0.3	0.55% 0.55%	-0.0014% -0.0014%	$10.42万 $10.42万 12.85%	$6.20万 $6.20万 0.38%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.5948 0.5948 11.71
32	HTX	ADA/USD	$0.3 $0.3	0.45% 0.45%	0.0100% 0.0100%	$11.25万 $11.25万 6.92%	$33.93万 $33.93万 0.34%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	3.0155 3.0155 7.8
33	Bitmex	ADA/USDT	$0.3 $0.3	0.62% 0.62%	0.0100% 0.0100%	$14.71万 $14.71万 88.44%	$44.34万 $44.34万 3.89%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	3.0143 3.0143 731.3	765630.309 765630.309
34	CoinEx	ADA/USDC	$0.3 $0.3	0.47% 0.47%	-0.0208% -0.0208%	$4.98万 $4.98万 0.4%	$2.92万 $2.92万 0.55%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.5877 0.5877 0.94

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.2589
24h最低价
$0.2498
24h成交量
93346387.1
24h成交额
$2366.98万
今日开盘价
$0.2541
昨日收盘价
$0.254

总市值总市值
$92.98亿
全网净流入全网净流入
-$327.23万
全网成交额全网成交额
$7778.23万 29.68%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ADA现货流入/流出

净流入

ADA

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ADA/USDT	$0.2573 $0.2573	0.0023 0.0023 0.9%	0.0031 0.0031 1.22%	0.0032 0.0032 1.26%	0.0102 0.0102 4.12%	1519678.7651 1519678.7651 30.92%	4901318.8865 4901318.8865 20.12%	190162651.2513 190162651.2513 13.61%	12858547.8349 12858547.8349
2	OKX	ADA/USD	$0.2573 $0.2573	0.0024 0.0024 0.94%	0.0028 0.0028 1.1%	0.003 0.003 1.18%	0.0103 0.0103 4.16%	18740.883 18740.883 46.99%	48803.6478 48803.6478 56.97%	1801449.8622 1801449.8622 20.69%	202173.004 202173.004
3	OKX	ADA/USDT	$0.2573 $0.2573	0.0023 0.0023 0.9%	0.003 0.003 1.18%	0.0032 0.0032 1.26%	0.0102 0.0102 4.12%	185164.4534 185164.4534 6.19%	1035094.3871 1035094.3871 57.7%	57279530.9429 57279530.9429 0.77%	4123201.5792 4123201.5792
4	Bybit	ADA/USDT	$0.2574 $0.2574	0.0023 0.0023 0.9%	0.0029 0.0029 1.14%	0.0031 0.0031 1.22%	0.0103 0.0103 4.16%	441224.95 441224.95 83.47%	1442594.1601 1442594.1601 0.18%	45503897.1463 45503897.1463 3.05%	3837222.6391 3837222.6391
5	Coinbase	ADA/USD	$0.2574 $0.2574	0.0024 0.0024 0.94%	0.003 0.003 1.18%	0.0033 0.0033 1.3%	0.0105 0.0105 4.25%	602956.5794 602956.5794 70.87%	2060112.1949 2060112.1949 36.01%	76925864.8502 76925864.8502 1.57%	5830760.9947 5830760.9947
6	Coinbase	ADA/USDT	$0.257 $0.257	0.002 0.002 0.78%	0.0028 0.0028 1.1%	0.0019 0.0019 0.74%	0.0107 0.0107 4.34%	1300.3448 1300.3448 137.23%	7504.904 7504.904 53.35%	204826.8173 204826.8173 24.07%	26581.3605 26581.3605
7	Bitfinex	ADA/USD	$0.25735 $0.25735	0.00214 0.00214 0.84%	0.00277 0.00277 1.09%	0.00308 0.00308 1.21%	0.01035 0.01035 4.19%	4721.7068 4721.7068 124.32%	15363.8195 15363.8195 41.27%	1539883.3074 1539883.3074 22.15%	43695.6201 43695.6201
8	Kraken	ADA/USD	$0.257373 $0.257373	0.002309 0.002309 0.9%	0.003 0.003 1.18%	0.003657 0.003657 1.44%	0.010441 0.010441 4.22%	93447.8698 93447.8698 16.17%	1091214.6473 1091214.6473 18.77%	27214680.1803 27214680.1803 9.64%	1809091.2760 1809091.2760
9	Kraken	ADA/USDT	$0.257626 $0.257626	0.002491 0.002491 0.98%	0.001362 0.001362 0.53%	0.002934 0.002934 1.15%	0.010131 0.010131 4.09%	1401.8285 1401.8285 204.19%	2467.8647 2467.8647 96.51%	565735.5588 565735.5588 27.93%	122220.8128 122220.8128
10	Gate	ADA/USDT	$0.2571 $0.2571	0.0022 0.0022 0.86%	0.0028 0.0028 1.1%	0.0031 0.0031 1.22%	0.0103 0.0103 4.16%	22353.3381 22353.3381 36.68%	147059.022 147059.022 56.59%	12053113.3395 12053113.3395 18.02%	592317.3083 592317.3083
11	Bitget	ADA/USDT	$0.2573 $0.2573	0.0024 0.0024 0.94%	0.0031 0.0031 1.22%	0.0031 0.0031 1.22%	0.0103 0.0103 4.16%	68643.3105 68643.3105 39.72%	518798.2823 518798.2823 60.2%	22267618.4893 22267618.4893 15.47%	1797513.1438 1797513.1438
12	Bitstamp	ADA/USD	$0.2575 $0.2575	0.00216 0.00216 0.85%	0.00302 0.00302 1.19%	0.00327 0.00327 1.28%	0.0104 0.0104 4.2%	26499.4171 26499.4171 2.76%	103200.221 103200.221 10.96%	6879530.6655 6879530.6655 1.31%	336261.8281 336261.8281
13	Crypto.com	ADA/USD	$0.25748 $0.25748	0.00238 0.00238 0.93%	0.00296 0.00296 1.16%	0.00322 0.00322 1.26%	0.01038 0.01038 4.19%	71804.6551 71804.6551 53.48%	427078.0431 427078.0431 26.5%	15239745.5096 15239745.5096 0.38%	1172378.0527 1172378.0527
14	Upbit	ADA/KRW	$382 $382	0.002 0.002 0.79%	0.0027 0.0027 1.06%	0.004 0.004 1.6%	0.0034 0.0034 1.33%	203658.74 203658.74 68.09%	751683.76 751683.76 62.37%	47002765.67 47002765.67 18.02%	3602798.34 3602798.34