总览
数据
行情
资讯

ADA

衍生品 现货

ADA/USDT Binance

$0.457

-0.0092 1.97%

24h最高价
$0.4773
24h最低价
$0.4527
24h成交量
168407604
24h成交额
$7856.32万
今日开盘价
$0.4751
昨日收盘价
$0.4752

总市值总市值
$164.17亿
全网合约成交额全网合约成交额
$12.96亿 30.5%
全网合约持仓量全网合约持仓量
$7.40亿 0.56%
全网期权成交量全网期权成交量
$6587.22 92.94%
全网期权持仓量全网期权持仓量
$37.49万 0.27%
全网24小时多空比全网24小时多空比
1.0816
Binance ADA/USDT 账户多空比 Binance ADA/USDT 账户多空比
2.44
Binance ADA/USDT 大账户人数多空比 Binance ADA/USDT 大账户人数多空比
2.8153
Binance ADA/USDT 大账户持仓多空比 Binance ADA/USDT 大账户持仓多空比
1.9425
OKX ADA 账户多空比 OKX ADA 账户多空比
2.56

全网流入流出

5分钟 -$143.32万
15分钟 -$490.33万
30分钟 -$446.76万
1小时 -$214.65万
2小时 -$1212.09万
4小时 -$1546.69万
6小时 -$1496.06万
8小时 -$1798.15万
12小时 -$1960.82万
24小时 -$4216.32万
7天 -$4.30亿
15天 -$9.88亿
30天 -$13.00亿

ADA/USDT Binance

$0.4572

-0.0092 1.97%

24h最高价
$0.4775
24h最低价
$0.4531
24h成交量
37908684
24h成交额
$1773.63万
今日开盘价
$0.4752
昨日收盘价
$0.4752

总市值总市值
$163.07亿
全网净流入全网净流入
-$516.74万
全网成交额全网成交额
$1.86亿 35.87%

全网流入流出

5分钟 $2.73万
15分钟 -$2.44万
30分钟 -$2.32万
1小时 -$245.48万
2小时 -$539.17万
4小时 -$621.26万
6小时 -$633.94万
8小时 -$773.93万
12小时 -$855.07万
24小时 -$2468.10万
7天 -$8595.49万
15天 -$1.80亿
30天 -$2.64亿

ADA/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.4773
24h最低价
$0.4527
24h成交量
168407604
24h成交额
$7856.32万
今日开盘价
$0.4751
昨日收盘价
$0.4752

总市值总市值
$164.17亿
全网合约成交额全网合约成交额
$12.96亿 30.5%
全网合约持仓量全网合约持仓量
$7.40亿 0.56%
全网期权成交量全网期权成交量
$6587.22 92.94%
全网期权持仓量全网期权持仓量
$37.49万 0.27%
全网24小时多空比全网24小时多空比
1.0816
Binance ADA/USDT 账户多空比 Binance ADA/USDT 账户多空比
2.44
Binance ADA/USDT 大账户人数多空比 Binance ADA/USDT 大账户人数多空比
2.8153
Binance ADA/USDT 大账户持仓多空比 Binance ADA/USDT 大账户持仓多空比
1.9425
OKX ADA 账户多空比 OKX ADA 账户多空比
2.56

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ADA

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$76.37万

多单

$73.29万

空单

$3.08万
24小时爆仓

$133.76万

多单

$95.14万

空单

$38.62万
1小时爆仓

$21.78万

多单

$21.78万

空单

$0.00
4小时爆仓

$25.53万

多单

$25.53万

空单

$12.98

交易所ADA合约持仓量(USD)

ADA合约成交额

ADA合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ADA/USDT	$0.5 $0.5	-2.37% 2.37%	0.01% 0.0100%	$3.20亿 $3.20亿 33.24%	$1.12亿 $1.12亿 2.18%	1.04 1.04	$41.44万 $41.44万	$26.46万 $26.46万	0.3508 0.3508 46.53	7191998.020 7191998.020
2	OKX	ADA/USDT	$0.5 $0.5	-2.37% 2.37%	0.00455736373867% 0.0046%	$1.10亿 $1.10亿 41.61%	$3642.48万 $3642.48万 0.4%	0.96 0.96	$4.61万 $4.61万	$6.59万 $6.59万	0.3315 0.3315 70.61	3552099.640 3552099.640
3	Bybit	ADA/USDT	$0.5 $0.5	-2.33% 2.33%	0.0074% 0.0074%	$1.21亿 $1.21亿 41.22%	$9055.09万 $9055.09万 0.96%	0.9 0.9	$29.56万 $29.56万	$5.95万 $5.95万	0.7511 0.7511 71.76	5615568.472 5615568.472
4	KuCoin	ADA/USDT	$0.5 $0.5	-2.36% 2.36%	-0.0095% -0.0095%	$2870.82万 $2870.82万 62.03%	$1408.02万 $1408.02万 14.46%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.4905 0.4905 125.31
5	Gate	ADA/USDT	$0.5 $0.5	-2.37% 2.37%	-0.0006% -0.0006%	$5943.60万 $5943.60万 29.57%	$1.94亿 $1.94亿 3.51%	0.96 0.96	$1.81万 $1.81万	$857.09 $857.09	3.2639 3.2639 46.97	1884442.929 1884442.929
6	Bitget	ADA/USDT	$0.5 $0.5	-2.46% 2.46%	0.0058% 0.0058%	$4115.34万 $4115.34万 35.63%	$4369.33万 $4369.33万 1.65%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.0617 1.0617 52.81	8084093.411 8084093.411
7	WhiteBIT	ADA/USDT	$0.5 $0.5	-2.46% 2.46%	0.01% 0.0100%	$7325.23万 $7325.23万 17.08%	$2772.77万 $2772.77万 2.32%	5.23 5.23	$0.00 $0.00	$0.00 $0.00	0.3785 0.3785 17.8
8	BingX	ADA/USDT	$0.5 $0.5	-2.39% 2.39%	0.01% 0.0100%	$2789.79万 $2789.79万 30.0%	$1988.38万 $1988.38万 11.71%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.7127 0.7127 26.12
9	MEXC	ADA/USDT	$0.5 $0.5	-2.5% 2.5%	0.01% 0.0100%	$1.68亿 $1.68亿 48.4%	$2462.13万 $2462.13万 13.92%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.1463 0.1463 120.66
10	Bitunix	ADA/USDT	$0.5 $0.5	-2.37% 2.37%	0.015% 0.0150%	$2779.68万 $2779.68万 36.51%	$1112.59万 $1112.59万 7.79%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4003 0.4003 45.25
11	Hyperliquid	ADA/USD	$0.5 $0.5	-2.56% 2.56%	-0.00284355% -0.0028%	$758.95万 $758.95万 46.44%	$1230.52万 $1230.52万 4.84%	0.85 0.85	$26.26 $26.26	$114.99 $114.99	1.6213 1.6213 95.76
12	LBank	ADA/USDT	$0.5 $0.5	-2.41% 2.41%	0.01% 0.0100%	$2291.82万 $2291.82万 1.19%	$7893.00万 $7893.00万 2.17%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	3.444 3.444 0.99
13	Crypto.com	ADA/USD	$0.5 $0.5	-2.41% 2.41%	-0.0034322% -0.0034%	$220.10万 $220.10万 49.72%	$37.03万 $37.03万 2.96%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.1682 0.1682 92.89
14	Bitmex	ADA/USD	$0.5 $0.5	-1.68% 1.68%	0.01% 0.0100%	$5784.05万 $5784.05万 13471.15%	$96.41万 $96.41万 0.35%	1.04 1.04	$0.00 $0.00	$1750.43 $1750.43	0.0167 0.0167 99.26	335006.513 335006.513
15	CoinEx	ADA/USDT	$0.5 $0.5	-2.58% 2.58%	0.0% 0.0000%	$1774.30万 $1774.30万 7.63%	$556.90万 $556.90万 13.28%	0.88 0.88	$3238.64 $3238.64	$3005.69 $3005.69	0.3139 0.3139 19.41
16	Kraken	ADA/USDT	$0.5 $0.5	-2.54% 2.54%	0.0003756172619048% 0.0004%	$572.44万 $572.44万 54.29%	$441.74万 $441.74万 0.83%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.7717 0.7717 116.95
17	Coinbase	ADA/USDC	$0.5 $0.5	-2.37% 2.37%	-0.0012% -0.0012%	$1239.05万 $1239.05万 15.6%	$627.38万 $627.38万 12.53%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.5063 0.5063 24.34
18	HTX	ADA/USDT	$0.5 $0.5	-2.46% 2.46%	0.01% 0.0100%	$1044.66万 $1044.66万 17.23%	$298.65万 $298.65万 8.14%	0.89 0.89	$1.09万 $1.09万	$642.69 $642.69	0.2859 0.2859 7.74
19	Binance	ADA/USD	$0.5 $0.5	-2.37% 2.37%	0.01% 0.0100%	$3646.38万 $3646.38万 54.86%	$1465.10万 $1465.10万 2.65%	0.89 0.89	$5820.00 $5820.00	$130.00 $130.00	0.4018 0.4018 127.39	2047575.138 2047575.138
20	Binance	ADA/USDC	$0.5 $0.5	-2.35% 2.35%	0.002303% 0.0023%	$2614.45万 $2614.45万 40.08%	$497.58万 $497.58万 2.27%	0.98 0.98	$132.70 $132.70	$994.04 $994.04	0.1903 0.1903 63.07
21	OKX	ADA/USD	$0.5 $0.5	-2.35% 2.35%	-0.00114890449591% -0.0011%	$571.91万 $571.91万 37.04%	$406.43万 $406.43万 2.6%	0.97 0.97	$2780.00 $2780.00	$0.00 $0.00	0.7107 0.7107 54.74	582952.779 582952.779
22	Bybit	ADA/USD	$0.5 $0.5	-2.44% 2.44%	0.000916% 0.0009%	$1463.45万 $1463.45万 29.16%	$765.42万 $765.42万 1.54%	0.93 0.93	$1.63万 $1.63万	$0.00 $0.00	0.523 0.523 38.98	1502696.346 1502696.346
23	Bitget	ADA/USD	$0.5 $0.5	-2.59% 2.59%	0.0049% 0.0049%	$64.02万 $64.02万 32.9%	$569.74万 $569.74万 2.36%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	8.8999 8.8999 52.55
24	BingX	ADA/USDC	$0.5 $0.5	-2.41% 2.41%	0.011% 0.0110%	$660.60万 $660.60万 7.08%	$89.28万 $89.28万 10.65%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1352 0.1352 3.77
25	BingX	ADA/USD	$0.5 $0.5	-2.42% 2.42%	0.01% 0.0100%	$480.97万 $480.97万 25.39%	$211.79万 $211.79万 4.31%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.4403 0.4403 28.26
26	MEXC	ADA/USD	$0.5 $0.5	-2.48% 2.48%	0.01% 0.0100%	$453.22万 $453.22万 22.44%	$155.03万 $155.03万 1.23%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.3421 0.3421 27.36
27	MEXC	ADA/USDC	$0.5 $0.5	-2.46% 2.46%	0.0024% 0.0024%	$125.51万 $125.51万 10.81%	$14.58万 $14.58万 34.73%	1.4 1.4	$0.00 $0.00	$0.00 $0.00	0.1161 0.1161 26.84
28	Bitunix	ADA/USD	$0.5 $0.5	-2.46% 2.46%	0.01% 0.0100%	$205.17万 $205.17万 52.67%	$112.11万 $112.11万 41.03%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.5464 0.5464 24.61
29	Bitmex	ADA/USDT	$0.5 $0.5	-2.48% 2.48%	0.0092% 0.0092%	$122.81万 $122.81万 45.06%	$65.19万 $65.19万 5.67%	0.85 0.85	$4.68 $4.68	$0.00 $0.00	0.5308 0.5308 92.32	1255431.840 1255431.840
30	Bitmex	ADA/BTC 251226	$0.5 $0.5	1.37% 1.37%	-	$0.00 $0.00 100.0%	$11.74万 $11.74万 3.35%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	234777827.0576 234777827.0576 9.697301512E7
31	CoinEx	ADA/USDC	$0.5 $0.5	-2.54% 2.54%	0.0% 0.0000%	$23.21万 $23.21万 5.4%	$9199.01 $9199.01 1.12%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.0396 0.0396 4.49
32	HTX	ADA/USD	$0.5 $0.5	-2.45% 2.45%	0.01% 0.0100%	$10.77万 $10.77万 7.07%	$20.84万 $20.84万 1.35%	0.94 0.94	$1920.00 $1920.00	$0.00 $0.00	1.9354 1.9354 9.06

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ADA/USDT	$0.5 $0.5	2.37% 2.37%	0.0100% 0.0100%	$3.20亿 $3.20亿 33.24%	$1.12亿 $1.12亿 2.18%	1.04 1.04	$41.44万 $41.44万	$26.46万 $26.46万	0.3508 0.3508 46.53	7191998.020 7191998.020
2	OKX	ADA/USDT	$0.5 $0.5	2.37% 2.37%	0.0046% 0.0046%	$1.10亿 $1.10亿 41.61%	$3642.48万 $3642.48万 0.4%	0.96 0.96	$4.61万 $4.61万	$6.59万 $6.59万	0.3315 0.3315 70.61	3552099.640 3552099.640
3	Bybit	ADA/USDT	$0.5 $0.5	2.33% 2.33%	0.0074% 0.0074%	$1.21亿 $1.21亿 41.22%	$9055.09万 $9055.09万 0.96%	0.9 0.9	$29.56万 $29.56万	$5.95万 $5.95万	0.7511 0.7511 71.76	5615568.472 5615568.472
4	KuCoin	ADA/USDT	$0.5 $0.5	2.36% 2.36%	-0.0095% -0.0095%	$2870.82万 $2870.82万 62.03%	$1408.02万 $1408.02万 14.46%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.4905 0.4905 125.31
5	Gate	ADA/USDT	$0.5 $0.5	2.37% 2.37%	-0.0006% -0.0006%	$5943.60万 $5943.60万 29.57%	$1.94亿 $1.94亿 3.51%	0.96 0.96	$1.81万 $1.81万	$857.09 $857.09	3.2639 3.2639 46.97	1884442.929 1884442.929
6	Bitget	ADA/USDT	$0.5 $0.5	2.46% 2.46%	0.0058% 0.0058%	$4115.34万 $4115.34万 35.63%	$4369.33万 $4369.33万 1.65%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.0617 1.0617 52.81	8084093.411 8084093.411
7	WhiteBIT	ADA/USDT	$0.5 $0.5	2.46% 2.46%	0.0100% 0.0100%	$7325.23万 $7325.23万 17.08%	$2772.77万 $2772.77万 2.32%	5.23 5.23	$0.00 $0.00	$0.00 $0.00	0.3785 0.3785 17.8
8	BingX	ADA/USDT	$0.5 $0.5	2.39% 2.39%	0.0100% 0.0100%	$2789.79万 $2789.79万 30.0%	$1988.38万 $1988.38万 11.71%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.7127 0.7127 26.12
9	MEXC	ADA/USDT	$0.5 $0.5	2.5% 2.5%	0.0100% 0.0100%	$1.68亿 $1.68亿 48.4%	$2462.13万 $2462.13万 13.92%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.1463 0.1463 120.66
10	Bitunix	ADA/USDT	$0.5 $0.5	2.37% 2.37%	0.0150% 0.0150%	$2779.68万 $2779.68万 36.51%	$1112.59万 $1112.59万 7.79%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4003 0.4003 45.25
11	Hyperliquid	ADA/USD	$0.5 $0.5	2.56% 2.56%	-0.0028% -0.0028%	$758.95万 $758.95万 46.44%	$1230.52万 $1230.52万 4.84%	0.85 0.85	$26.26 $26.26	$114.99 $114.99	1.6213 1.6213 95.76
12	LBank	ADA/USDT	$0.5 $0.5	2.41% 2.41%	0.0100% 0.0100%	$2291.82万 $2291.82万 1.19%	$7893.00万 $7893.00万 2.17%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	3.444 3.444 0.99
13	Crypto.com	ADA/USD	$0.5 $0.5	2.41% 2.41%	-0.0034% -0.0034%	$220.10万 $220.10万 49.72%	$37.03万 $37.03万 2.96%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.1682 0.1682 92.89
14	Bitmex	ADA/USD	$0.5 $0.5	1.68% 1.68%	0.0100% 0.0100%	$5784.05万 $5784.05万 13471.15%	$96.41万 $96.41万 0.35%	1.04 1.04	$0.00 $0.00	$1750.43 $1750.43	0.0167 0.0167 99.26	335006.513 335006.513
15	CoinEx	ADA/USDT	$0.5 $0.5	2.58% 2.58%	0.0000% 0.0000%	$1774.30万 $1774.30万 7.63%	$556.90万 $556.90万 13.28%	0.88 0.88	$3238.64 $3238.64	$3005.69 $3005.69	0.3139 0.3139 19.41
16	Kraken	ADA/USDT	$0.5 $0.5	2.54% 2.54%	0.0004% 0.0004%	$572.44万 $572.44万 54.29%	$441.74万 $441.74万 0.83%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.7717 0.7717 116.95
17	Coinbase	ADA/USDC	$0.5 $0.5	2.37% 2.37%	-0.0012% -0.0012%	$1239.05万 $1239.05万 15.6%	$627.38万 $627.38万 12.53%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.5063 0.5063 24.34
18	HTX	ADA/USDT	$0.5 $0.5	2.46% 2.46%	0.0100% 0.0100%	$1044.66万 $1044.66万 17.23%	$298.65万 $298.65万 8.14%	0.89 0.89	$1.09万 $1.09万	$642.69 $642.69	0.2859 0.2859 7.74
19	Binance	ADA/USD	$0.5 $0.5	2.37% 2.37%	0.0100% 0.0100%	$3646.38万 $3646.38万 54.86%	$1465.10万 $1465.10万 2.65%	0.89 0.89	$5820.00 $5820.00	$130.00 $130.00	0.4018 0.4018 127.39	2047575.138 2047575.138
20	Binance	ADA/USDC	$0.5 $0.5	2.35% 2.35%	0.0023% 0.0023%	$2614.45万 $2614.45万 40.08%	$497.58万 $497.58万 2.27%	0.98 0.98	$132.70 $132.70	$994.04 $994.04	0.1903 0.1903 63.07
21	OKX	ADA/USD	$0.5 $0.5	2.35% 2.35%	-0.0011% -0.0011%	$571.91万 $571.91万 37.04%	$406.43万 $406.43万 2.6%	0.97 0.97	$2780.00 $2780.00	$0.00 $0.00	0.7107 0.7107 54.74	582952.779 582952.779
22	Bybit	ADA/USD	$0.5 $0.5	2.44% 2.44%	0.0009% 0.0009%	$1463.45万 $1463.45万 29.16%	$765.42万 $765.42万 1.54%	0.93 0.93	$1.63万 $1.63万	$0.00 $0.00	0.523 0.523 38.98	1502696.346 1502696.346
23	Bitget	ADA/USD	$0.5 $0.5	2.59% 2.59%	0.0049% 0.0049%	$64.02万 $64.02万 32.9%	$569.74万 $569.74万 2.36%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	8.8999 8.8999 52.55
24	BingX	ADA/USDC	$0.5 $0.5	2.41% 2.41%	0.0110% 0.0110%	$660.60万 $660.60万 7.08%	$89.28万 $89.28万 10.65%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1352 0.1352 3.77
25	BingX	ADA/USD	$0.5 $0.5	2.42% 2.42%	0.0100% 0.0100%	$480.97万 $480.97万 25.39%	$211.79万 $211.79万 4.31%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.4403 0.4403 28.26
26	MEXC	ADA/USD	$0.5 $0.5	2.48% 2.48%	0.0100% 0.0100%	$453.22万 $453.22万 22.44%	$155.03万 $155.03万 1.23%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.3421 0.3421 27.36
27	MEXC	ADA/USDC	$0.5 $0.5	2.46% 2.46%	0.0024% 0.0024%	$125.51万 $125.51万 10.81%	$14.58万 $14.58万 34.73%	1.4 1.4	$0.00 $0.00	$0.00 $0.00	0.1161 0.1161 26.84
28	Bitunix	ADA/USD	$0.5 $0.5	2.46% 2.46%	0.0100% 0.0100%	$205.17万 $205.17万 52.67%	$112.11万 $112.11万 41.03%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.5464 0.5464 24.61
29	Bitmex	ADA/USDT	$0.5 $0.5	2.48% 2.48%	0.0092% 0.0092%	$122.81万 $122.81万 45.06%	$65.19万 $65.19万 5.67%	0.85 0.85	$4.68 $4.68	$0.00 $0.00	0.5308 0.5308 92.32	1255431.840 1255431.840
30	CoinEx	ADA/USDC	$0.5 $0.5	2.54% 2.54%	0.0000% 0.0000%	$23.21万 $23.21万 5.4%	$9199.01 $9199.01 1.12%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.0396 0.0396 4.49
31	HTX	ADA/USD	$0.5 $0.5	2.45% 2.45%	0.0100% 0.0100%	$10.77万 $10.77万 7.07%	$20.84万 $20.84万 1.35%	0.94 0.94	$1920.00 $1920.00	$0.00 $0.00	1.9354 1.9354 9.06

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Bitmex	ADA/BTC 251226	$0.5 $0.5	1.37% 1.37%	-	$0.00 $0.00 100.0%	$11.74万 $11.74万 3.35%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	234777827.0576 234777827.0576 9.697301512E7		2025-12-26 20:00:00

24h最高价
$0.4775
24h最低价
$0.4531
24h成交量
37908684
24h成交额
$1773.63万
今日开盘价
$0.4752
昨日收盘价
$0.4752

总市值总市值
$163.07亿
全网净流入全网净流入
-$516.74万
全网成交额全网成交额
$1.86亿 35.87%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ADA现货流入/流出

净流入

ADA

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ADA/USDT	$0.4665 $0.4665	-0.0032 -0.0032 0.68%	-0.0069 -0.0069 1.46%	0.005 0.005 1.08%	-0.0948 -0.0948 16.89%	2262585.845 2262585.845 20.56%	10013130.5414 10013130.5414 24.38%	580436574.4376 580436574.4376 22.58%	39584570.4476 39584570.4476
2	OKX	ADA/USD	$0.4663 $0.4663	-0.0032 -0.0032 0.68%	-0.007 -0.007 1.48%	0.0053 0.0053 1.15%	-0.0936 -0.0936 16.72%	37526.694 37526.694 37.08%	229525.9228 229525.9228 33.57%	7850718.0656 7850718.0656 31.61%	739775.2437 739775.2437
3	OKX	ADA/USDT	$0.4666 $0.4666	-0.0033 -0.0033 0.7%	-0.0068 -0.0068 1.44%	0.005 0.005 1.08%	-0.0946 -0.0946 16.86%	561164.1595 561164.1595 29.3%	2416119.4869 2416119.4869 107.19%	117886352.3625 117886352.3625 5.74%	7149654.7569 7149654.7569
4	Bybit	ADA/USDT	$0.4666 $0.4666	-0.0031 -0.0031 0.66%	-0.007 -0.007 1.48%	0.005 0.005 1.08%	-0.0946 -0.0946 16.86%	371757.4331 371757.4331 28.66%	1319627.6114 1319627.6114 4.68%	120579015.1177 120579015.1177 10.27%	8610810.9143 8610810.9143
5	Coinbase	ADA/USD	$0.4661 $0.4661	-0.0032 -0.0032 0.68%	-0.007 -0.007 1.48%	0.0052 0.0052 1.13%	-0.0951 -0.0951 16.95%	1180081.0029 1180081.0029 22.02%	3744957.1104 3744957.1104 18.02%	265569107.5147 265569107.5147 13.31%	16997758.4023 16997758.4023
6	Coinbase	ADA/USDT	$0.4663 $0.4663	-0.0036 -0.0036 0.77%	-0.0076 -0.0076 1.6%	0.005 0.005 1.08%	-0.0961 -0.0961 17.09%	1851.4752 1851.4752 53.05%	12162.1164 12162.1164 6.68%	669868.0266 669868.0266 39.45%	60918.2060 60918.2060
7	Bitfinex	ADA/USD	$0.46729 $0.46729	-0.00377 -0.00377 0.8%	-0.00724 -0.00724 1.53%	0.00355 0.00355 0.77%	-0.09326 -0.09326 16.57%	14417.0693 14417.0693 371.76%	20392.1788 20392.1788 38.66%	2092183.4106 2092183.4106 1.05%	217833.9950 217833.9950
8	Kraken	ADA/USD	$0.467272 $0.467272	-0.007 -0.007 1.48%	-0.006071 -0.006071 1.28%	0.005757 0.005757 1.25%	-0.094812 -0.094812 16.87%	278853.7303 278853.7303 832.89%	508111.2791 508111.2791 29.92%	35118229.5726 35118229.5726 6.8%	2439125.8987 2439125.8987
9	Kraken	ADA/USDT	$0.469847 $0.469847	-0.004715 -0.004715 0.99%	-0.002328 -0.002328 0.49%	0.008003 0.008003 1.73%	-0.09149 -0.09149 16.3%	13795.9903 13795.9903 7052.86%	15019.4586 15019.4586 19.14%	1035189.0185 1035189.0185 30.81%	129793.2761 129793.2761
10	Bitstamp	ADA/USD	$0.46608 $0.46608	-0.00318 -0.00318 0.68%	-0.00734 -0.00734 1.55%	0.00505 0.00505 1.1%	-0.09499 -0.09499 16.93%	70249.21 70249.21 29.91%	220215.7395 220215.7395 15.01%	18397410.6301 18397410.6301 24.15%	1142788.0564 1142788.0564
11	Crypto.com	ADA/USD	$0.46635 $0.46635	-0.00319 -0.00319 0.68%	-0.00698 -0.00698 1.47%	0.00532 0.00532 1.15%	-0.09478 -0.09478 16.89%	95757.988 95757.988 74.84%	254476.9199 254476.9199 25.15%	19000129.9547 19000129.9547 16.21%	1295422.2733 1295422.2733
12	Upbit	ADA/KRW	$0.4733 $0.4733	-0.0027 -0.0027 0.57%	-0.0055 -0.0055 1.14%	0.0068 0.0068 1.46%	-0.1002 -0.1002 17.48%	1153870.13 1153870.13 59.44%	2787002.73 2787002.73 15.91%	137146991.17 137146991.17 12.27%	11456103.34 11456103.34
13	Gate	ADA/USDT	$0.4669 $0.4669	-0.0028 -0.0028 0.6%	-0.0065 -0.0065 1.37%	0.0054 0.0054 1.17%	0.0%	113407.7921 113407.7921 73.71%	401172.1588 401172.1588 39.22%	0.0%	2420392.7546 2420392.7546