总览
数据
行情
资讯

ADA

衍生品 现货

ADA/USDT Binance

$0.4128

-0.0066 1.57%

24h最高价
$0.4373
24h最低价
$0.401
24h成交量
955901581
24h成交额
$4.01亿
今日开盘价
$0.4208
昨日收盘价
$0.421

总市值总市值
$150.79亿
全网合约成交额全网合约成交额
$17.09亿 48.47%
全网合约持仓量全网合约持仓量
$8.50亿 0.95%
全网期权成交量全网期权成交量
$6587.22 92.94%
全网期权持仓量全网期权持仓量
$37.49万 0.27%
全网24小时多空比全网24小时多空比
1.008
Binance ADA/USDT 账户多空比 Binance ADA/USDT 账户多空比
2.2712
Binance ADA/USDT 大账户人数多空比 Binance ADA/USDT 大账户人数多空比
2.5249
Binance ADA/USDT 大账户持仓多空比 Binance ADA/USDT 大账户持仓多空比
1.3508
OKX ADA 账户多空比 OKX ADA 账户多空比
1.65

全网流入流出

5分钟 -$143.32万
15分钟 -$490.33万
30分钟 -$446.76万
1小时 -$214.65万
2小时 -$1212.09万
4小时 -$1546.69万
6小时 -$1496.06万
8小时 -$1798.15万
12小时 -$1960.82万
24小时 -$4216.32万
7天 -$4.30亿
15天 -$9.88亿
30天 -$13.00亿

ADA/USDT Binance

$0.4132

-0.0064 1.53%

24h最高价
$0.4374
24h最低价
$0.4011
24h成交量
170311743
24h成交额
$7160.52万
今日开盘价
$0.4211
昨日收盘价
$0.4211

总市值总市值
$150.73亿
全网净流入全网净流入
-$575.98万
全网成交额全网成交额
$2.27亿 59.54%

全网流入流出

5分钟 $2.73万
15分钟 -$2.44万
30分钟 -$2.32万
1小时 -$245.48万
2小时 -$539.17万
4小时 -$621.26万
6小时 -$633.94万
8小时 -$773.93万
12小时 -$855.07万
24小时 -$2468.10万
7天 -$8595.49万
15天 -$1.80亿
30天 -$2.64亿

ADA/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.4373
24h最低价
$0.401
24h成交量
955901581
24h成交额
$4.01亿
今日开盘价
$0.4208
昨日收盘价
$0.421

总市值总市值
$150.79亿
全网合约成交额全网合约成交额
$17.09亿 48.47%
全网合约持仓量全网合约持仓量
$8.50亿 0.95%
全网期权成交量全网期权成交量
$6587.22 92.94%
全网期权持仓量全网期权持仓量
$37.49万 0.27%
全网24小时多空比全网24小时多空比
1.008
Binance ADA/USDT 账户多空比 Binance ADA/USDT 账户多空比
2.2712
Binance ADA/USDT 大账户人数多空比 Binance ADA/USDT 大账户人数多空比
2.5249
Binance ADA/USDT 大账户持仓多空比 Binance ADA/USDT 大账户持仓多空比
1.3508
OKX ADA 账户多空比 OKX ADA 账户多空比
1.65

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ADA

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$30.10万

多单

$24.00万

空单

$6.11万
24小时爆仓

$278.60万

多单

$43.80万

空单

$234.80万
1小时爆仓

$3.64万

多单

$720.15

空单

$3.57万
4小时爆仓

$6.06万

多单

$9261.45

空单

$5.14万

交易所ADA合约持仓量(USD)

ADA合约成交额

ADA合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ADA/USDT	$0.4 $0.4	8.85% 8.85%	0.002596% 0.0026%	$4.46亿 $4.46亿 79.14%	$1.27亿 $1.27亿 8.12%	1.03 1.03	$12.93万 $12.93万	$55.21万 $55.21万	0.2853 0.2853 39.64	6280863.310 6280863.310
2	OKX	ADA/USDT	$0.4 $0.4	8.9% 8.9%	-0.00537154457622% -0.0054%	$1.42亿 $1.42亿 73.72%	$4865.56万 $4865.56万 6.71%	1.06 1.06	$2.57万 $2.57万	$26.42万 $26.42万	0.3415 0.3415 38.57	4046724.959 4046724.959
3	Bybit	ADA/USDT	$0.4 $0.4	8.85% 8.85%	-0.0029% -0.0029%	$1.98亿 $1.98亿 48.38%	$1.04亿 $1.04亿 4.51%	1.06 1.06	$21.52万 $21.52万	$43.34万 $43.34万	0.5278 0.5278 29.57	6320609.143 6320609.143
4	KuCoin	ADA/USDT	$0.4 $0.4	8.88% 8.88%	-0.0006% -0.0006%	$2589.07万 $2589.07万 18.55%	$1629.73万 $1629.73万 3.17%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.6295 0.6295 26.69
5	Gate	ADA/USDT	$0.4 $0.4	8.82% 8.82%	0.0012% 0.0012%	$1.33亿 $1.33亿 59.05%	$2.16亿 $2.16亿 10.4%	0.89 0.89	$5054.61 $5054.61	$12.69万 $12.69万	1.6251 1.6251 43.67	4506079.305 4506079.305
6	Bitget	ADA/USDT	$0.4 $0.4	8.9% 8.9%	-0.0118% -0.0118%	$7120.68万 $7120.68万 45.96%	$6795.32万 $6795.32万 8.58%	1.01 1.01	$4.14万 $4.14万	$38.74万 $38.74万	0.9543 0.9543 25.61	5568502.583 5568502.583
7	BingX	ADA/USDT	$0.4 $0.4	8.82% 8.82%	0.0015% 0.0015%	$6172.29万 $6172.29万 55.42%	$2379.08万 $2379.08万 10.65%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.3854 0.3854 28.81
8	MEXC	ADA/USDT	$0.4 $0.4	8.82% 8.82%	0.0024% 0.0024%	$2.18亿 $2.18亿 1.11%	$4644.74万 $4644.74万 6.01%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	0.2128 0.2128 4.92
9	Bitunix	ADA/USDT	$0.4 $0.4	8.8% 8.8%	0.00725% 0.0073%	$3623.83万 $3623.83万 54.27%	$1136.23万 $1136.23万 0.27%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	0.3135 0.3135 35.01
10	Hyperliquid	ADA/USD	$0.4 $0.4	9.12% 9.12%	0.00125% 0.0013%	$964.87万 $964.87万 120.15%	$2136.44万 $2136.44万 3.47%	1.21 1.21	$17.72 $17.72	$6.23万 $6.23万	2.2142 2.2142 53.0
11	LBank	ADA/USDT	$0.4 $0.4	8.85% 8.85%	0.002596% 0.0026%	$2711.80万 $2711.80万 3.09%	$7731.94万 $7731.94万 7.91%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	2.8512 2.8512 4.68
12	Crypto.com	ADA/USD	$0.4 $0.4	8.84% 8.84%	0.000584% 0.0006%	$65.38万 $65.38万 36.42%	$47.50万 $47.50万 13.07%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.7264 0.7264 36.72
13	WhiteBIT	ADA/USDT	$0.4 $0.4	8.85% 8.85%	-0.01% -0.0100%	$1.10亿 $1.10亿 6.69%	$3285.75万 $3285.75万 7.98%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.2992 0.2992 1.22
14	Bitmex	ADA/USD	$0.4 $0.4	8.95% 8.95%	0.01% 0.0100%	$2.54亿 $2.54亿 65298.39%	$127.35万 $127.35万 5.4%	0.91 0.91	$0.00 $0.00	$1375.12 $1375.12	0.005 0.005 99.84	255992.282 255992.282
15	CoinEx	ADA/USDT	$0.4 $0.4	9.09% 9.09%	0.0% 0.0000%	$2867.47万 $2867.47万 28.13%	$778.56万 $778.56万 3.2%	0.94 0.94	$5170.19 $5170.19	$11.38万 $11.38万	0.2715 0.2715 19.46
16	Kraken	ADA/USDT	$0.4 $0.4	8.91% 8.91%	-0.0013797304166667% -0.0014%	$1090.09万 $1090.09万 32.05%	$430.78万 $430.78万 2.86%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.3952 0.3952 22.1
17	Coinbase	ADA/USDC	$0.4 $0.4	8.95% 8.95%	-0.0001% -0.0001%	$986.34万 $986.34万 31.92%	$133.06万 $133.06万 5.06%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.1349 0.1349 54.35
18	HTX	ADA/USDT	$0.4 $0.4	8.96% 8.96%	-0.0085926323217736% -0.0086%	$672.77万 $672.77万 45.15%	$295.54万 $295.54万 4.34%	0.97 0.97	$0.00 $0.00	$37.37万 $37.37万	0.4393 0.4393 28.11
19	Binance	ADA/USD	$0.4 $0.4	8.85% 8.85%	0.009185% 0.0092%	$4100.60万 $4100.60万 129.79%	$1075.91万 $1075.91万 5.79%	1.0 1.0	$540.00 $540.00	$1090.00 $1090.00	0.2624 0.2624 53.96	2019944.437 2019944.437
20	Binance	ADA/USDC	$0.4 $0.4	8.9% 8.9%	-0.000603% -0.0006%	$2836.16万 $2836.16万 63.9%	$499.22万 $499.22万 4.86%	1.01 1.01	$0.00 $0.00	$2.22万 $2.22万	0.176 0.176 36.02
21	OKX	ADA/USD	$0.4 $0.4	8.95% 8.95%	0.00841978852701% 0.0084%	$327.02万 $327.02万 83.42%	$227.02万 $227.02万 1.96%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.6942 0.6942 46.55	373653.235 373653.235
22	Bybit	ADA/USD	$0.4 $0.4	8.88% 8.88%	0.01% 0.0100%	$369.96万 $369.96万 103.36%	$501.37万 $501.37万 0.2%	0.99 0.99	$8327.00 $8327.00	$5.49万 $5.49万	1.3552 1.3552 50.73	1147140.924 1147140.924
23	Bitget	ADA/USD	$0.4 $0.4	8.6% 8.6%	0.01% 0.0100%	$72.32万 $72.32万 142.07%	$617.97万 $617.97万 2.99%	0.88 0.88	$7189.91 $7189.91	$1753.29 $1753.29	8.5449 8.5449 57.46
24	BingX	ADA/USDC	$0.4 $0.4	8.82% 8.82%	0.0017% 0.0017%	$751.90万 $751.90万 8.59%	$95.37万 $95.37万 11.12%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1268 0.1268 2.26
25	BingX	ADA/USD	$0.4 $0.4	8.85% 8.85%	0.01% 0.0100%	$524.99万 $524.99万 25.03%	$170.38万 $170.38万 9.34%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.3245 0.3245 12.56
26	MEXC	ADA/USD	$0.4 $0.4	9.06% 9.06%	0.0091% 0.0091%	$221.71万 $221.71万 70.67%	$222.34万 $222.34万 0.06%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.0029 1.0029 41.37
27	MEXC	ADA/USDC	$0.4 $0.4	9.04% 9.04%	-0.0008% -0.0008%	$77.80万 $77.80万 33.28%	$45.69万 $45.69万 15.65%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.5873 0.5873 36.71
28	Bitunix	ADA/USD	$0.4 $0.4	8.9% 8.9%	0.009162% 0.0092%	$216.17万 $216.17万 115.68%	$111.60万 $111.60万 62.62%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.5162 0.5162 24.61
29	Bitunix	ADA/USDC	$0.4 $0.4	8.96% 8.96%	-0.00105% -0.0011%	$18.40万 $18.40万 36.63%	$3.88万 $3.88万 10.57%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.211 0.211 34.55
30	Bitmex	ADA/USDT	$0.4 $0.4	8.86% 8.86%	0.01% 0.0100%	$193.87万 $193.87万 12.37%	$46.92万 $46.92万 2.14%	1.05 1.05	$0.17 $0.17	$0.00 $0.00	0.242 0.242 9.13	1153189.604 1153189.604
31	Bitmex	ADA/BTC 260327	$0.4 $0.4	0.0% 0.0%	-	$0.00 $0.00 100.0%	$1.05万 $1.05万 5.29%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	13092016.0 13092016.0 1.0601327717E8
32	CoinEx	ADA/USDC	$0.4 $0.4	9.11% 9.11%	0.021816% 0.0218%	$21.17万 $21.17万 7.74%	$3.53万 $3.53万 3.67%	1.66 1.66	$0.00 $0.00	$0.00 $0.00	0.1668 0.1668 10.61
33	HTX	ADA/USD	$0.4 $0.4	8.77% 8.77%	0.01% 0.0100%	$20.86万 $20.86万 74.9%	$21.17万 $21.17万 2.14%	1.04 1.04	$200.00 $200.00	$0.00 $0.00	1.0147 1.0147 41.6

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ADA/USDT	$0.4 $0.4	8.85% 8.85%	0.0026% 0.0026%	$4.46亿 $4.46亿 79.14%	$1.27亿 $1.27亿 8.12%	1.03 1.03	$12.93万 $12.93万	$55.21万 $55.21万	0.2853 0.2853 39.64	6280863.310 6280863.310
2	OKX	ADA/USDT	$0.4 $0.4	8.9% 8.9%	-0.0054% -0.0054%	$1.42亿 $1.42亿 73.72%	$4865.56万 $4865.56万 6.71%	1.06 1.06	$2.57万 $2.57万	$26.42万 $26.42万	0.3415 0.3415 38.57	4046724.959 4046724.959
3	Bybit	ADA/USDT	$0.4 $0.4	8.85% 8.85%	-0.0029% -0.0029%	$1.98亿 $1.98亿 48.38%	$1.04亿 $1.04亿 4.51%	1.06 1.06	$21.52万 $21.52万	$43.34万 $43.34万	0.5278 0.5278 29.57	6320609.143 6320609.143
4	KuCoin	ADA/USDT	$0.4 $0.4	8.88% 8.88%	-0.0006% -0.0006%	$2589.07万 $2589.07万 18.55%	$1629.73万 $1629.73万 3.17%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.6295 0.6295 26.69
5	Gate	ADA/USDT	$0.4 $0.4	8.82% 8.82%	0.0012% 0.0012%	$1.33亿 $1.33亿 59.05%	$2.16亿 $2.16亿 10.4%	0.89 0.89	$5054.61 $5054.61	$12.69万 $12.69万	1.6251 1.6251 43.67	4506079.305 4506079.305
6	Bitget	ADA/USDT	$0.4 $0.4	8.9% 8.9%	-0.0118% -0.0118%	$7120.68万 $7120.68万 45.96%	$6795.32万 $6795.32万 8.58%	1.01 1.01	$4.14万 $4.14万	$38.74万 $38.74万	0.9543 0.9543 25.61	5568502.583 5568502.583
7	BingX	ADA/USDT	$0.4 $0.4	8.82% 8.82%	0.0015% 0.0015%	$6172.29万 $6172.29万 55.42%	$2379.08万 $2379.08万 10.65%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.3854 0.3854 28.81
8	MEXC	ADA/USDT	$0.4 $0.4	8.82% 8.82%	0.0024% 0.0024%	$2.18亿 $2.18亿 1.11%	$4644.74万 $4644.74万 6.01%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	0.2128 0.2128 4.92
9	Bitunix	ADA/USDT	$0.4 $0.4	8.8% 8.8%	0.0073% 0.0073%	$3623.83万 $3623.83万 54.27%	$1136.23万 $1136.23万 0.27%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	0.3135 0.3135 35.01
10	Hyperliquid	ADA/USD	$0.4 $0.4	9.12% 9.12%	0.0013% 0.0013%	$964.87万 $964.87万 120.15%	$2136.44万 $2136.44万 3.47%	1.21 1.21	$17.72 $17.72	$6.23万 $6.23万	2.2142 2.2142 53.0
11	LBank	ADA/USDT	$0.4 $0.4	8.85% 8.85%	0.0026% 0.0026%	$2711.80万 $2711.80万 3.09%	$7731.94万 $7731.94万 7.91%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	2.8512 2.8512 4.68
12	Crypto.com	ADA/USD	$0.4 $0.4	8.84% 8.84%	0.0006% 0.0006%	$65.38万 $65.38万 36.42%	$47.50万 $47.50万 13.07%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.7264 0.7264 36.72
13	WhiteBIT	ADA/USDT	$0.4 $0.4	8.85% 8.85%	-0.0100% -0.0100%	$1.10亿 $1.10亿 6.69%	$3285.75万 $3285.75万 7.98%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.2992 0.2992 1.22
14	Bitmex	ADA/USD	$0.4 $0.4	8.95% 8.95%	0.0100% 0.0100%	$2.54亿 $2.54亿 65298.39%	$127.35万 $127.35万 5.4%	0.91 0.91	$0.00 $0.00	$1375.12 $1375.12	0.005 0.005 99.84	255992.282 255992.282
15	CoinEx	ADA/USDT	$0.4 $0.4	9.09% 9.09%	0.0000% 0.0000%	$2867.47万 $2867.47万 28.13%	$778.56万 $778.56万 3.2%	0.94 0.94	$5170.19 $5170.19	$11.38万 $11.38万	0.2715 0.2715 19.46
16	Kraken	ADA/USDT	$0.4 $0.4	8.91% 8.91%	-0.0014% -0.0014%	$1090.09万 $1090.09万 32.05%	$430.78万 $430.78万 2.86%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.3952 0.3952 22.1
17	Coinbase	ADA/USDC	$0.4 $0.4	8.95% 8.95%	-0.0001% -0.0001%	$986.34万 $986.34万 31.92%	$133.06万 $133.06万 5.06%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.1349 0.1349 54.35
18	HTX	ADA/USDT	$0.4 $0.4	8.96% 8.96%	-0.0086% -0.0086%	$672.77万 $672.77万 45.15%	$295.54万 $295.54万 4.34%	0.97 0.97	$0.00 $0.00	$37.37万 $37.37万	0.4393 0.4393 28.11
19	Binance	ADA/USD	$0.4 $0.4	8.85% 8.85%	0.0092% 0.0092%	$4100.60万 $4100.60万 129.79%	$1075.91万 $1075.91万 5.79%	1.0 1.0	$540.00 $540.00	$1090.00 $1090.00	0.2624 0.2624 53.96	2019944.437 2019944.437
20	Binance	ADA/USDC	$0.4 $0.4	8.9% 8.9%	-0.0006% -0.0006%	$2836.16万 $2836.16万 63.9%	$499.22万 $499.22万 4.86%	1.01 1.01	$0.00 $0.00	$2.22万 $2.22万	0.176 0.176 36.02
21	OKX	ADA/USD	$0.4 $0.4	8.95% 8.95%	0.0084% 0.0084%	$327.02万 $327.02万 83.42%	$227.02万 $227.02万 1.96%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.6942 0.6942 46.55	373653.235 373653.235
22	Bybit	ADA/USD	$0.4 $0.4	8.88% 8.88%	0.0100% 0.0100%	$369.96万 $369.96万 103.36%	$501.37万 $501.37万 0.2%	0.99 0.99	$8327.00 $8327.00	$5.49万 $5.49万	1.3552 1.3552 50.73	1147140.924 1147140.924
23	Bitget	ADA/USD	$0.4 $0.4	8.6% 8.6%	0.0100% 0.0100%	$72.32万 $72.32万 142.07%	$617.97万 $617.97万 2.99%	0.88 0.88	$7189.91 $7189.91	$1753.29 $1753.29	8.5449 8.5449 57.46
24	BingX	ADA/USDC	$0.4 $0.4	8.82% 8.82%	0.0017% 0.0017%	$751.90万 $751.90万 8.59%	$95.37万 $95.37万 11.12%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1268 0.1268 2.26
25	BingX	ADA/USD	$0.4 $0.4	8.85% 8.85%	0.0100% 0.0100%	$524.99万 $524.99万 25.03%	$170.38万 $170.38万 9.34%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.3245 0.3245 12.56
26	MEXC	ADA/USD	$0.4 $0.4	9.06% 9.06%	0.0091% 0.0091%	$221.71万 $221.71万 70.67%	$222.34万 $222.34万 0.06%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.0029 1.0029 41.37
27	MEXC	ADA/USDC	$0.4 $0.4	9.04% 9.04%	-0.0008% -0.0008%	$77.80万 $77.80万 33.28%	$45.69万 $45.69万 15.65%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.5873 0.5873 36.71
28	Bitunix	ADA/USD	$0.4 $0.4	8.9% 8.9%	0.0092% 0.0092%	$216.17万 $216.17万 115.68%	$111.60万 $111.60万 62.62%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.5162 0.5162 24.61
29	Bitunix	ADA/USDC	$0.4 $0.4	8.96% 8.96%	-0.0011% -0.0011%	$18.40万 $18.40万 36.63%	$3.88万 $3.88万 10.57%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.211 0.211 34.55
30	Bitmex	ADA/USDT	$0.4 $0.4	8.86% 8.86%	0.0100% 0.0100%	$193.87万 $193.87万 12.37%	$46.92万 $46.92万 2.14%	1.05 1.05	$0.17 $0.17	$0.00 $0.00	0.242 0.242 9.13	1153189.604 1153189.604
31	CoinEx	ADA/USDC	$0.4 $0.4	9.11% 9.11%	0.0218% 0.0218%	$21.17万 $21.17万 7.74%	$3.53万 $3.53万 3.67%	1.66 1.66	$0.00 $0.00	$0.00 $0.00	0.1668 0.1668 10.61
32	HTX	ADA/USD	$0.4 $0.4	8.77% 8.77%	0.0100% 0.0100%	$20.86万 $20.86万 74.9%	$21.17万 $21.17万 2.14%	1.04 1.04	$200.00 $200.00	$0.00 $0.00	1.0147 1.0147 41.6

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Bitmex	ADA/BTC 260327	$0.4 $0.4	0.0% 0.0%	-	$0.00 $0.00 100.0%	$1.05万 $1.05万 5.29%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	13092016.0 13092016.0 1.0601327717E8		2026-03-27 20:00:00

24h最高价
$0.4374
24h最低价
$0.4011
24h成交量
170311743
24h成交额
$7160.52万
今日开盘价
$0.4211
昨日收盘价
$0.4211

总市值总市值
$150.73亿
全网净流入全网净流入
-$575.98万
全网成交额全网成交额
$2.27亿 59.54%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ADA现货流入/流出

净流入

ADA

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ADA/USDT	$0.4207 $0.4207	-0.008 -0.008 1.84%	0.0042 0.0042 1.0%	0.0168 0.0168 4.11%	0.0722 0.0722 20.41%	8430622.43 8430622.43 11.58%	21533099.3449 21533099.3449 206.78%	380289173.8374 380289173.8374 44.96%	42611152.6361 42611152.6361
2	OKX	ADA/USD	$0.4205 $0.4205	-0.0082 -0.0082 1.89%	0.0041 0.0041 0.97%	0.0171 0.0171 4.19%	0.0722 0.0722 20.42%	117756.1189 117756.1189 3.22%	279614.3589 279614.3589 106.72%	5230352.0666 5230352.0666 58.84%	570848.9795 570848.9795
3	OKX	ADA/USDT	$0.4206 $0.4206	-0.0082 -0.0082 1.89%	0.0041 0.0041 0.97%	0.0168 0.0168 4.11%	0.0721 0.0721 20.38%	1682504.4298 1682504.4298 12.24%	4976234.217 4976234.217 101.52%	98421516.1603 98421516.1603 51.97%	10200696.1498 10200696.1498
4	Bybit	ADA/USDT	$0.4206 $0.4206	-0.0081 -0.0081 1.87%	0.0042 0.0042 1.0%	0.0166 0.0166 4.06%	0.0722 0.0722 20.42%	1117308.8896 1117308.8896 23.89%	3538590.2043 3538590.2043 97.91%	99249514.2925 99249514.2925 33.38%	8291180.2332 8291180.2332
5	Coinbase	ADA/USD	$0.4206 $0.4206	-0.0082 -0.0082 1.89%	0.0041 0.0041 0.97%	0.0167 0.0167 4.08%	0.0724 0.0724 20.49%	2542467.2567 2542467.2567 4.74%	6038452.0145 6038452.0145 257.83%	145321471.5636 145321471.5636 62.63%	16470543.4413 16470543.4413
6	Coinbase	ADA/USDT	$0.4201 $0.4201	-0.0075 -0.0075 1.73%	0.0049 0.0049 1.16%	0.0176 0.0176 4.3%	0.0727 0.0727 20.55%	27611.9505 27611.9505 12.9%	61247.991 61247.991 596.49%	609483.7298 609483.7298 58.41%	113119.0469 113119.0469
7	Bitfinex	ADA/USD	$0.42045 $0.42045	-0.0102 -0.0102 2.34%	0.00526 0.00526 1.25%	0.01761 0.01761 4.32%	0.07258 0.07258 20.56%	23984.7492 23984.7492 34.4%	91697.5179 91697.5179 165.89%	1692110.0145 1692110.0145 153.56%	218461.6355 218461.6355
8	Kraken	ADA/USD	$0.420433 $0.420433	-0.008712 -0.008712 2.01%	0.004204 0.004204 1.0%	0.016885 0.016885 4.13%	0.072216 0.072216 20.43%	700632.0837 700632.0837 29.83%	2000805.9908 2000805.9908 142.75%	54806800.7783 54806800.7783 2.13%	5243506.1601 5243506.1601
9	Kraken	ADA/USDT	$0.420483 $0.420483	-0.007418 -0.007418 1.71%	0.004929 0.004929 1.17%	0.017708 0.017708 4.33%	0.072245 0.072245 20.38%	95096.2101 95096.2101 14.2%	233174.434 233174.434 317.21%	2780189.5126 2780189.5126 83.66%	576379.0888 576379.0888
10	Gate	ADA/USDT	$0.4207 $0.4207	-0.0081 -0.0081 1.87%	0.0042 0.0042 1.0%	0.0167 0.0167 4.08%	0.0721 0.0721 20.38%	607737.4891 607737.4891 41.15%	1388743.3581 1388743.3581 198.21%	31515884.709 31515884.709 14.61%	2858247.7743 2858247.7743
11	Bitget	ADA/USDT	$0.4206 $0.4206	-0.0081 -0.0081 1.87%	0.0042 0.0042 1.0%	0.0167 0.0167 4.08%	0.072 0.072 20.35%	1081167.1108 1081167.1108 5.16%	2694912.9896 2694912.9896 222.43%	51823046.006 51823046.006 59.08%	4494213.6304 4494213.6304
12	Bitstamp	ADA/USD	$0.42041 $0.42041	-0.00797 -0.00797 1.84%	0.00423 0.00423 1.0%	0.01737 0.01737 4.25%	0.07224 0.07224 20.43%	470606.3836 470606.3836 1.45%	1154094.3799 1154094.3799 31.7%	23927410.8831 23927410.8831 37.0%	2922422.4217 2922422.4217
13	Crypto.com	ADA/USD	$0.42034 $0.42034	-0.00816 -0.00816 1.88%	0.00399 0.00399 0.95%	0.01666 0.01666 4.07%	0.0723 0.0723 20.46%	369161.1031 369161.1031 25.79%	816927.9892 816927.9892 225.66%	18839358.923 18839358.923 44.36%	1710783.8632 1710783.8632
14	Upbit	ADA/KRW	$611 $611	-0.0069 -0.0069 1.59%	0.0035 0.0035 0.82%	0.0166 0.0166 4.04%	0.0718 0.0718 20.23%	1565820.75 1565820.75 34.56%	5449478.6 5449478.6 74.83%	37814262.0 37814262.0 40.4%	13540964.69 13540964.69