总览
数据
行情
资讯

ADA

衍生品 现货

ADA/USDT Binance

$0.2712

-0.0087 3.11%

24h最高价
$0.28
24h最低价
$0.2685
24h成交量
378046360
24h成交额
$1.03亿
今日开盘价
$0.2798
昨日收盘价
$0.2797

总市值总市值
$98.06亿
全网合约成交额全网合约成交额
$11.20亿 137.65%
全网合约持仓量全网合约持仓量
$6.42亿 0.13%
全网期权成交量全网期权成交量
$6587.22 92.94%
全网期权持仓量全网期权持仓量
$37.49万 0.27%
全网24小时多空比全网24小时多空比
0.9547
Binance ADA/USDT 账户多空比 Binance ADA/USDT 账户多空比
2.1566
Binance ADA/USDT 大账户人数多空比 Binance ADA/USDT 大账户人数多空比
2.42
Binance ADA/USDT 大账户持仓多空比 Binance ADA/USDT 大账户持仓多空比
1.4796
OKX ADA 账户多空比 OKX ADA 账户多空比
2.69

全网流入流出

5分钟 $4.50万
15分钟 -$51.41万
30分钟 -$244.60万
1小时 -$431.86万
2小时 -$143.43万
4小时 $1401.57万
6小时 $956.06万
8小时 $3062.38万
12小时 $5614.13万
24小时 -$456.21万
7天 -$1.21亿
15天 -$5.12亿
30天 -$6.70亿

ADA/USDT Binance

$0.2715

-0.0087 3.1%

24h最高价
$0.2802
24h最低价
$0.2688
24h成交量
46284143.2
24h成交额
$1267.99万
今日开盘价
$0.2799
昨日收盘价
$0.2801

总市值总市值
$98.10亿
全网净流入全网净流入
-$415.51万
全网成交额全网成交额
$4189.83万 42.06%

全网流入流出

5分钟 $6.12万
15分钟 $15.03万
30分钟 $12.00万
1小时 -$23.88万
2小时 -$12.90万
4小时 -$1.26万
6小时 $77.33万
8小时 $85.05万
12小时 $172.35万
24小时 -$720.78万
7天 -$4372.40万
15天 -$6783.22万
30天 -$1.23亿

ADA/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.28
24h最低价
$0.2685
24h成交量
378046360
24h成交额
$1.03亿
今日开盘价
$0.2798
昨日收盘价
$0.2797

总市值总市值
$98.06亿
全网合约成交额全网合约成交额
$11.20亿 137.65%
全网合约持仓量全网合约持仓量
$6.42亿 0.13%
全网期权成交量全网期权成交量
$6587.22 92.94%
全网期权持仓量全网期权持仓量
$37.49万 0.27%
全网24小时多空比全网24小时多空比
0.9547
Binance ADA/USDT 账户多空比 Binance ADA/USDT 账户多空比
2.1566
Binance ADA/USDT 大账户人数多空比 Binance ADA/USDT 大账户人数多空比
2.42
Binance ADA/USDT 大账户持仓多空比 Binance ADA/USDT 大账户持仓多空比
1.4796
OKX ADA 账户多空比 OKX ADA 账户多空比
2.69

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ADA

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$48.25万

多单

$14.27万

空单

$33.98万
24小时爆仓

$390.42万

多单

$345.48万

空单

$44.95万
1小时爆仓

$301.36

多单

$301.36

空单

$0.00
4小时爆仓

$2.92万

多单

$1507.32

空单

$2.77万

交易所ADA合约持仓量(USD)

ADA合约成交额

ADA合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ADA/USDT	$0.3 $0.3	-3.11% 3.11%	0.01% 0.0100%	$2.71亿 $2.71亿 187.77%	$8983.10万 $8983.10万 1.97%	0.93 0.93	$121.95万 $121.95万	$12.50万 $12.50万	0.3319 0.3319 65.94	5524614.415 5524614.415
2	OKX	ADA/USDT	$0.3 $0.3	-3.06% 3.06%	0.01% 0.0100%	$1.03亿 $1.03亿 266.17%	$3490.87万 $3490.87万 9.56%	0.91 0.91	$46.56万 $46.56万	$7.20万 $7.20万	0.3373 0.3373 70.08	3173114.617 3173114.617
3	Bybit	ADA/USDT	$0.3 $0.3	-3.08% 3.08%	0.01% 0.0100%	$1.17亿 $1.17亿 275.78%	$7414.53万 $7414.53万 4.58%	0.89 0.89	$103.91万 $103.91万	$21.15万 $21.15万	0.6333 0.6333 74.61	7160274.849 7160274.849
4	KuCoin	ADA/USDT	$0.3 $0.3	-3.12% 3.12%	0.0065% 0.0065%	$1136.06万 $1136.06万 20.63%	$1371.61万 $1371.61万 2.03%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.2073 1.2073 15.42
5	Gate	ADA/USDT	$0.3 $0.3	-3.06% 3.06%	0.0012% 0.0012%	$7700.30万 $7700.30万 267.99%	$1.74亿 $1.74亿 1.12%	0.86 0.86	$9.16万 $9.16万	$4030.14 $4030.14	2.2626 2.2626 72.52	2369051.594 2369051.594
6	Bitget	ADA/USDT	$0.3 $0.3	-3.08% 3.08%	0.01% 0.0100%	$5784.01万 $5784.01万 319.63%	$4676.24万 $4676.24万 2.96%	0.87 0.87	$29.62万 $29.62万	$2.23万 $2.23万	0.8085 0.8085 75.46	5935653.098 5935653.098
7	BingX	ADA/USDT	$0.3 $0.3	-3.09% 3.09%	0.01% 0.0100%	$4368.01万 $4368.01万 195.96%	$1340.73万 $1340.73万 0.05%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	0.3069 0.3069 66.23
8	MEXC	ADA/USDT	$0.3 $0.3	-3.08% 3.08%	0.01% 0.0100%	$1.59亿 $1.59亿 62.66%	$2981.27万 $2981.27万 0.48%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1872 0.1872 38.22
9	Bitunix	ADA/USDT	$0.3 $0.3	-3.11% 3.11%	0.015% 0.0150%	$2222.62万 $2222.62万 176.28%	$768.87万 $768.87万 4.67%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.3459 0.3459 65.5
10	Hyperliquid	ADA/USD	$0.3 $0.3	-3.08% 3.08%	0.00055654% 0.0006%	$394.09万 $394.09万 76.32%	$1974.96万 $1974.96万 1.2%	0.82 0.82	$3.54万 $3.54万	$0.00 $0.00	5.0114 5.0114 43.96
11	LBank	ADA/USDT	$0.3 $0.3	-3.06% 3.06%	0.01% 0.0100%	$1879.02万 $1879.02万 7.0%	$6210.00万 $6210.00万 3.18%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	3.3049 3.3049 9.52
12	Crypto.com	ADA/USD	$0.3 $0.3	-3.07% 3.07%	0.0029923% 0.0030%	$107.08万 $107.08万 186.37%	$59.61万 $59.61万 0.81%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.5567 0.5567 65.36
13	WhiteBIT	ADA/USDT	$0.3 $0.3	-3.03% 3.03%	-0.01% -0.0100%	$9679.95万 $9679.95万 3.44%	$2328.39万 $2328.39万 0.99%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.2405 0.2405 4.57
14	Bitmex	ADA/USD	$0.3 $0.3	-2.95% 2.95%	0.01% 0.0100%	$4.04亿 $4.04亿 145217.29%	$102.00万 $102.00万 1.84%	1.06 1.06	$5.43万 $5.43万	$0.00 $0.00	0.0025 0.0025 99.93	297583.159 297583.159
15	CoinEx	ADA/USDT	$0.3 $0.3	-3.11% 3.11%	0.0% 0.0000%	$804.98万 $804.98万 359.23%	$528.40万 $528.40万 1.8%	1.12 1.12	$4.83万 $4.83万	$4896.18 $4896.18	0.6564 0.6564 77.83
16	Kraken	ADA/USDT	$0.3 $0.3	-3.08% 3.08%	0.0016181569444444% 0.0016%	$644.65万 $644.65万 71.04%	$468.73万 $468.73万 2.28%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.7271 0.7271 40.21
17	Coinbase	ADA/USDC	$0.3 $0.3	-3.09% 3.09%	0.0005% 0.0005%	$463.07万 $463.07万 201.6%	$102.83万 $102.83万 3.98%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.2221 0.2221 68.16
18	HTX	ADA/USDT	$0.3 $0.3	-3.15% 3.15%	0.01% 0.0100%	$431.50万 $431.50万 428.56%	$296.08万 $296.08万 3.27%	0.71 0.71	$7.44万 $7.44万	$6898.05 $6898.05	0.6862 0.6862 80.46
19	Binance	ADA/USD	$0.3 $0.3	-3.12% 3.12%	0.01% 0.0100%	$2353.19万 $2353.19万 308.73%	$1287.11万 $1287.11万 2.19%	0.77 0.77	$1.25万 $1.25万	$10.00 $10.00	0.547 0.547 75.0	1692186.211 1692186.211
20	Binance	ADA/USDC	$0.3 $0.3	-3.0% 3.0%	0.005% 0.0050%	$1828.12万 $1828.12万 295.33%	$500.96万 $500.96万 5.32%	0.92 0.92	$5.75万 $5.75万	$20.59 $20.59	0.274 0.274 73.36
21	OKX	ADA/USD	$0.3 $0.3	-3.12% 3.12%	0.007278033036% 0.0073%	$241.65万 $241.65万 368.92%	$301.37万 $301.37万 1.69%	0.85 0.85	$6850.00 $6850.00	$0.00 $0.00	1.2471 1.2471 78.31	359795.534 359795.534
22	Bybit	ADA/USD	$0.3 $0.3	-3.09% 3.09%	0.01% 0.0100%	$386.18万 $386.18万 247.27%	$453.60万 $453.60万 0.4%	0.82 0.82	$2.99万 $2.99万	$2.00 $2.00	1.1746 1.1746 71.09	1839953.437 1839953.437
23	Bitget	ADA/USD	$0.3 $0.3	-3.23% 3.23%	0.01% 0.0100%	$65.98万 $65.98万 752.09%	$455.35万 $455.35万 5.79%	0.97 0.97	$4783.25 $4783.25	$0.00 $0.00	6.9018 6.9018 87.58
24	BingX	ADA/USDC	$0.3 $0.3	-3.03% 3.03%	0.011% 0.0110%	$702.54万 $702.54万 6.98%	$57.63万 $57.63万 0.07%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.082 0.082 6.5
25	BingX	ADA/USD	$0.3 $0.3	-3.06% 3.06%	0.01% 0.0100%	$461.87万 $461.87万 0.59%	$199.10万 $199.10万 2.45%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.4311 0.4311 1.84
26	MEXC	ADA/USD	$0.3 $0.3	-3.06% 3.06%	0.01% 0.0100%	$155.87万 $155.87万 99.27%	$140.04万 $140.04万 1.25%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.8985 0.8985 50.44
27	MEXC	ADA/USDC	$0.3 $0.3	-3.0% 3.0%	0.005% 0.0050%	$50.38万 $50.38万 183.34%	$19.89万 $19.89万 4.09%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.3948 0.3948 66.15
28	Bitunix	ADA/USD	$0.3 $0.3	-3.09% 3.09%	0.01% 0.0100%	$134.11万 $134.11万 205.19%	$90.33万 $90.33万 22.36%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.6736 0.6736 59.9
29	Bitunix	ADA/USDC	$0.3 $0.3	-3.0% 3.0%	0.005% 0.0050%	$17.29万 $17.29万 87.56%	$6.35万 $6.35万 36.27%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.3672 0.3672 66.02
30	Bitmex	ADA/USDT	$0.3 $0.3	-3.03% 3.03%	0.0074% 0.0074%	$51.01万 $51.01万 653.94%	$38.90万 $38.90万 5.96%	0.78 0.78	$0.05 $0.05	$0.00 $0.00	0.7625 0.7625 85.95	1102749.625 1102749.625
31	CoinEx	ADA/USDC	$0.3 $0.3	-2.62% 2.62%	-0.014983% -0.0150%	$17.09万 $17.09万 3.93%	$2.01万 $2.01万 5.44%	1.66 1.66	$0.00 $0.00	$0.00 $0.00	0.1174 0.1174 1.59
32	HTX	ADA/USD	$0.3 $0.3	-3.11% 3.11%	0.01% 0.0100%	$13.32万 $13.32万 20.58%	$23.27万 $23.27万 0.53%	0.91 0.91	$740.00 $740.00	$0.00 $0.00	1.7473 1.7473 17.51

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ADA/USDT	$0.3 $0.3	3.11% 3.11%	0.0100% 0.0100%	$2.71亿 $2.71亿 187.77%	$8983.10万 $8983.10万 1.97%	0.93 0.93	$121.95万 $121.95万	$12.50万 $12.50万	0.3319 0.3319 65.94	5524614.415 5524614.415
2	OKX	ADA/USDT	$0.3 $0.3	3.06% 3.06%	0.0100% 0.0100%	$1.03亿 $1.03亿 266.17%	$3490.87万 $3490.87万 9.56%	0.91 0.91	$46.56万 $46.56万	$7.20万 $7.20万	0.3373 0.3373 70.08	3173114.617 3173114.617
3	Bybit	ADA/USDT	$0.3 $0.3	3.08% 3.08%	0.0100% 0.0100%	$1.17亿 $1.17亿 275.78%	$7414.53万 $7414.53万 4.58%	0.89 0.89	$103.91万 $103.91万	$21.15万 $21.15万	0.6333 0.6333 74.61	7160274.849 7160274.849
4	KuCoin	ADA/USDT	$0.3 $0.3	3.12% 3.12%	0.0065% 0.0065%	$1136.06万 $1136.06万 20.63%	$1371.61万 $1371.61万 2.03%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.2073 1.2073 15.42
5	Gate	ADA/USDT	$0.3 $0.3	3.06% 3.06%	0.0012% 0.0012%	$7700.30万 $7700.30万 267.99%	$1.74亿 $1.74亿 1.12%	0.86 0.86	$9.16万 $9.16万	$4030.14 $4030.14	2.2626 2.2626 72.52	2369051.594 2369051.594
6	Bitget	ADA/USDT	$0.3 $0.3	3.08% 3.08%	0.0100% 0.0100%	$5784.01万 $5784.01万 319.63%	$4676.24万 $4676.24万 2.96%	0.87 0.87	$29.62万 $29.62万	$2.23万 $2.23万	0.8085 0.8085 75.46	5935653.098 5935653.098
7	BingX	ADA/USDT	$0.3 $0.3	3.09% 3.09%	0.0100% 0.0100%	$4368.01万 $4368.01万 195.96%	$1340.73万 $1340.73万 0.05%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	0.3069 0.3069 66.23
8	MEXC	ADA/USDT	$0.3 $0.3	3.08% 3.08%	0.0100% 0.0100%	$1.59亿 $1.59亿 62.66%	$2981.27万 $2981.27万 0.48%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1872 0.1872 38.22
9	Bitunix	ADA/USDT	$0.3 $0.3	3.11% 3.11%	0.0150% 0.0150%	$2222.62万 $2222.62万 176.28%	$768.87万 $768.87万 4.67%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.3459 0.3459 65.5
10	Hyperliquid	ADA/USD	$0.3 $0.3	3.08% 3.08%	0.0006% 0.0006%	$394.09万 $394.09万 76.32%	$1974.96万 $1974.96万 1.2%	0.82 0.82	$3.54万 $3.54万	$0.00 $0.00	5.0114 5.0114 43.96
11	LBank	ADA/USDT	$0.3 $0.3	3.06% 3.06%	0.0100% 0.0100%	$1879.02万 $1879.02万 7.0%	$6210.00万 $6210.00万 3.18%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	3.3049 3.3049 9.52
12	Crypto.com	ADA/USD	$0.3 $0.3	3.07% 3.07%	0.0030% 0.0030%	$107.08万 $107.08万 186.37%	$59.61万 $59.61万 0.81%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.5567 0.5567 65.36
13	WhiteBIT	ADA/USDT	$0.3 $0.3	3.03% 3.03%	-0.0100% -0.0100%	$9679.95万 $9679.95万 3.44%	$2328.39万 $2328.39万 0.99%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.2405 0.2405 4.57
14	Bitmex	ADA/USD	$0.3 $0.3	2.95% 2.95%	0.0100% 0.0100%	$4.04亿 $4.04亿 145217.29%	$102.00万 $102.00万 1.84%	1.06 1.06	$5.43万 $5.43万	$0.00 $0.00	0.0025 0.0025 99.93	297583.159 297583.159
15	CoinEx	ADA/USDT	$0.3 $0.3	3.11% 3.11%	0.0000% 0.0000%	$804.98万 $804.98万 359.23%	$528.40万 $528.40万 1.8%	1.12 1.12	$4.83万 $4.83万	$4896.18 $4896.18	0.6564 0.6564 77.83
16	Kraken	ADA/USDT	$0.3 $0.3	3.08% 3.08%	0.0016% 0.0016%	$644.65万 $644.65万 71.04%	$468.73万 $468.73万 2.28%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.7271 0.7271 40.21
17	Coinbase	ADA/USDC	$0.3 $0.3	3.09% 3.09%	0.0005% 0.0005%	$463.07万 $463.07万 201.6%	$102.83万 $102.83万 3.98%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.2221 0.2221 68.16
18	HTX	ADA/USDT	$0.3 $0.3	3.15% 3.15%	0.0100% 0.0100%	$431.50万 $431.50万 428.56%	$296.08万 $296.08万 3.27%	0.71 0.71	$7.44万 $7.44万	$6898.05 $6898.05	0.6862 0.6862 80.46
19	Binance	ADA/USD	$0.3 $0.3	3.12% 3.12%	0.0100% 0.0100%	$2353.19万 $2353.19万 308.73%	$1287.11万 $1287.11万 2.19%	0.77 0.77	$1.25万 $1.25万	$10.00 $10.00	0.547 0.547 75.0	1692186.211 1692186.211
20	Binance	ADA/USDC	$0.3 $0.3	3.0% 3.0%	0.0050% 0.0050%	$1828.12万 $1828.12万 295.33%	$500.96万 $500.96万 5.32%	0.92 0.92	$5.75万 $5.75万	$20.59 $20.59	0.274 0.274 73.36
21	OKX	ADA/USD	$0.3 $0.3	3.12% 3.12%	0.0073% 0.0073%	$241.65万 $241.65万 368.92%	$301.37万 $301.37万 1.69%	0.85 0.85	$6850.00 $6850.00	$0.00 $0.00	1.2471 1.2471 78.31	359795.534 359795.534
22	Bybit	ADA/USD	$0.3 $0.3	3.09% 3.09%	0.0100% 0.0100%	$386.18万 $386.18万 247.27%	$453.60万 $453.60万 0.4%	0.82 0.82	$2.99万 $2.99万	$2.00 $2.00	1.1746 1.1746 71.09	1839953.437 1839953.437
23	Bitget	ADA/USD	$0.3 $0.3	3.23% 3.23%	0.0100% 0.0100%	$65.98万 $65.98万 752.09%	$455.35万 $455.35万 5.79%	0.97 0.97	$4783.25 $4783.25	$0.00 $0.00	6.9018 6.9018 87.58
24	BingX	ADA/USDC	$0.3 $0.3	3.03% 3.03%	0.0110% 0.0110%	$702.54万 $702.54万 6.98%	$57.63万 $57.63万 0.07%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.082 0.082 6.5
25	BingX	ADA/USD	$0.3 $0.3	3.06% 3.06%	0.0100% 0.0100%	$461.87万 $461.87万 0.59%	$199.10万 $199.10万 2.45%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.4311 0.4311 1.84
26	MEXC	ADA/USD	$0.3 $0.3	3.06% 3.06%	0.0100% 0.0100%	$155.87万 $155.87万 99.27%	$140.04万 $140.04万 1.25%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.8985 0.8985 50.44
27	MEXC	ADA/USDC	$0.3 $0.3	3.0% 3.0%	0.0050% 0.0050%	$50.38万 $50.38万 183.34%	$19.89万 $19.89万 4.09%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.3948 0.3948 66.15
28	Bitunix	ADA/USD	$0.3 $0.3	3.09% 3.09%	0.0100% 0.0100%	$134.11万 $134.11万 205.19%	$90.33万 $90.33万 22.36%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.6736 0.6736 59.9
29	Bitunix	ADA/USDC	$0.3 $0.3	3.0% 3.0%	0.0050% 0.0050%	$17.29万 $17.29万 87.56%	$6.35万 $6.35万 36.27%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.3672 0.3672 66.02
30	Bitmex	ADA/USDT	$0.3 $0.3	3.03% 3.03%	0.0074% 0.0074%	$51.01万 $51.01万 653.94%	$38.90万 $38.90万 5.96%	0.78 0.78	$0.05 $0.05	$0.00 $0.00	0.7625 0.7625 85.95	1102749.625 1102749.625
31	CoinEx	ADA/USDC	$0.3 $0.3	2.62% 2.62%	-0.0150% -0.0150%	$17.09万 $17.09万 3.93%	$2.01万 $2.01万 5.44%	1.66 1.66	$0.00 $0.00	$0.00 $0.00	0.1174 0.1174 1.59
32	HTX	ADA/USD	$0.3 $0.3	3.11% 3.11%	0.0100% 0.0100%	$13.32万 $13.32万 20.58%	$23.27万 $23.27万 0.53%	0.91 0.91	$740.00 $740.00	$0.00 $0.00	1.7473 1.7473 17.51

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.2802
24h最低价
$0.2688
24h成交量
46284143.2
24h成交额
$1267.99万
今日开盘价
$0.2799
昨日收盘价
$0.2801

总市值总市值
$98.10亿
全网净流入全网净流入
-$415.51万
全网成交额全网成交额
$4189.83万 42.06%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ADA现货流入/流出

净流入

ADA

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ADA/USDT	$0.2716 $0.2716	-0.001 -0.001 0.37%	-0.0049 -0.0049 1.77%	-0.0118 -0.0118 4.17%	-0.0124 -0.0124 4.37%	845588.814 845588.814 13.28%	3082543.5069 3082543.5069 84.62%	154556071.3619 154556071.3619 35.91%	8360449.3985 8360449.3985
2	OKX	ADA/USD	$0.2716 $0.2716	-0.0015 -0.0015 0.55%	-0.0055 -0.0055 1.99%	-0.0126 -0.0126 4.45%	-0.0129 -0.0129 4.55%	8846.7253 8846.7253 14.75%	31267.5693 31267.5693 28.55%	1344155.8888 1344155.8888 30.96%	111116.6479 111116.6479
3	OKX	ADA/USDT	$0.2717 $0.2717	-0.0011 -0.0011 0.4%	-0.0049 -0.0049 1.77%	-0.0117 -0.0117 4.14%	-0.0123 -0.0123 4.34%	303273.522 303273.522 121.33%	660118.1487 660118.1487 133.6%	35759464.3648 35759464.3648 48.33%	1933953.4046 1933953.4046
4	Bybit	ADA/USDT	$0.2717 $0.2717	-0.0011 -0.0011 0.4%	-0.005 -0.005 1.81%	-0.0118 -0.0118 4.17%	-0.0124 -0.0124 4.37%	171501.9563 171501.9563 53.74%	450774.3107 450774.3107 29.12%	37779370.3355 37779370.3355 32.63%	1659753.0531 1659753.0531
5	Coinbase	ADA/USD	$0.2715 $0.2715	-0.0011 -0.0011 0.4%	-0.005 -0.005 1.81%	-0.0118 -0.0118 4.17%	-0.0123 -0.0123 4.34%	318023.7291 318023.7291 85.71%	1008508.4131 1008508.4131 237.23%	62352268.3165 62352268.3165 29.15%	3014497.5896 3014497.5896
6	Coinbase	ADA/USDT	$0.2717 $0.2717	-0.0012 -0.0012 0.44%	-0.0055 -0.0055 1.99%	-0.0128 -0.0128 4.51%	-0.013 -0.013 4.58%	1036.0045 1036.0045 0.76%	6495.7749 6495.7749 12.78%	395109.414 395109.414 42.84%	36839.1010 36839.1010
7	Bitfinex	ADA/USD	$0.27172 $0.27172	-0.00137 -0.00137 0.5%	-0.00598 -0.00598 2.16%	-0.01299 -0.01299 4.58%	-0.01304 -0.01304 4.6%	4340.3209 4340.3209 9.7%	9875.591 9875.591 62.75%	329944.8404 329944.8404 26.76%	23839.5460 23839.5460
8	Kraken	ADA/USD	$0.271549 $0.271549	-0.001189 -0.001189 0.44%	-0.005145 -0.005145 1.86%	-0.011769 -0.011769 4.16%	-0.012391 -0.012391 4.37%	124848.1782 124848.1782 33.83%	335366.1654 335366.1654 325.57%	20104417.186 20104417.186 12.79%	961276.8386 961276.8386
9	Kraken	ADA/USDT	$0.271535 $0.271535	-0.001664 -0.001664 0.61%	-0.005813 -0.005813 2.1%	-0.013847 -0.013847 4.86%	-0.008466 -0.008466 2.97%	2642.36 2642.36 89.79%	4694.0598 4694.0598 271.08%	228488.5677 228488.5677 57.15%	12184.0204 12184.0204
10	Gate	ADA/USDT	$0.2717 $0.2717	-0.001 -0.001 0.37%	-0.0049 -0.0049 1.77%	-0.0117 -0.0117 4.13%	-0.0124 -0.0124 4.37%	53914.9088 53914.9088 1.97%	169596.6763 169596.6763 169.71%	11069026.5997 11069026.5997 26.97%	532357.1910 532357.1910
11	Bitget	ADA/USDT	$0.2716 $0.2716	-0.001 -0.001 0.37%	-0.005 -0.005 1.81%	-0.0118 -0.0118 4.17%	-0.0123 -0.0123 4.34%	113521.8222 113521.8222 3.26%	355836.315 355836.315 119.27%	25798911.3364 25798911.3364 43.92%	1164838.4121 1164838.4121
12	Bitstamp	ADA/USD	$0.27161 $0.27161	-0.00128 -0.00128 0.47%	-0.00501 -0.00501 1.81%	-0.01174 -0.01174 4.15%	-0.01234 -0.01234 4.35%	42706.4427 42706.4427 42.58%	227216.9308 227216.9308 135.37%	13224512.5292 13224512.5292 29.53%	642504.3747 642504.3747
13	Crypto.com	ADA/USD	$0.27163 $0.27163	-0.00105 -0.00105 0.39%	-0.00498 -0.00498 1.8%	-0.01174 -0.01174 4.15%	-0.01235 -0.01235 4.36%	88315.6947 88315.6947 7.91%	286621.7348 286621.7348 67.79%	20107873.6262 20107873.6262 16.05%	817751.0960 817751.0960
14	Upbit	ADA/KRW	$400 $400	-0.0014 -0.0014 0.5%	-0.0048 -0.0048 1.72%	-0.0118 -0.0118 4.09%	-0.0132 -0.0132 4.55%	479750.61 479750.61 84.01%	1793002.59 1793002.59 138.01%	43085572.27 43085572.27 38.2%	3331255.44 3331255.44