自选

我的自选

查看全部

市值	价格	24h%

PAXG

总览
数据
行情
资讯

PAXG

衍生品 现货

PAXG/USDT Binance

$5015.56

192.91 4.0%

24h最高价
$5018.94
24h最低价
$4959.1
24h成交量
5270.783
24h成交额
$2633.06万
今日开盘价
$4960.65
昨日收盘价
$4961.39

总市值总市值
$22.44亿
全网合约成交额全网合约成交额
$6.63亿 12.04%
全网合约持仓量全网合约持仓量
$3.78亿 4.53%
全网期权成交量全网期权成交量
$9.05万 81.65%
全网期权持仓量全网期权持仓量
$1240.93万 52.03%
全网24小时多空比全网24小时多空比
0.994
Binance PAXG/USDT 账户多空比 Binance PAXG/USDT 账户多空比
1.2183
Binance PAXG/USDT 大账户人数多空比 Binance PAXG/USDT 大账户人数多空比
1.1173
Binance PAXG/USDT 大账户持仓多空比 Binance PAXG/USDT 大账户持仓多空比
1.9488
OKX PAXG 账户多空比 OKX PAXG 账户多空比

全网流入流出

5分钟 $1.39万
15分钟 $7.30万
30分钟 $7.16万
1小时 $24.55万
2小时 $64.32万
4小时 $265.04万
6小时 $400.79万
8小时 $592.99万
12小时 $436.08万
24小时 -$1744.71万
7天 -$1.56亿
15天 -$1.51亿
30天 -$1.84亿

PAXG/USDT Binance

$5017.2

191.83 3.98%

24h最高价
$5020
24h最低价
$4962.01
24h成交量
1223.8523
24h成交额
$611.69万
今日开盘价
$4962.86
昨日收盘价
$4962.99

总市值总市值
$22.47亿
全网净流入全网净流入
$508.56万
全网成交额全网成交额
$3.12亿 38.15%

全网流入流出

5分钟 $5.81万
15分钟 $31.34万
30分钟 $67.27万
1小时 $62.09万
2小时 $96.89万
4小时 $84.29万
6小时 $252.92万
8小时 $235.80万
12小时 $362.00万
24小时 -$1215.62万
7天 -$1.02亿
15天 -$1.36亿
30天 -$1.67亿

PAXG/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$5018.94
24h最低价
$4959.1
24h成交量
5270.783
24h成交额
$2633.06万
今日开盘价
$4960.65
昨日收盘价
$4961.39

总市值总市值
$22.44亿
全网合约成交额全网合约成交额
$6.63亿 12.04%
全网合约持仓量全网合约持仓量
$3.78亿 4.53%
全网期权成交量全网期权成交量
$9.05万 81.65%
全网期权持仓量全网期权持仓量
$1240.93万 52.03%
全网24小时多空比全网24小时多空比
0.994
Binance PAXG/USDT 账户多空比 Binance PAXG/USDT 账户多空比
1.2183
Binance PAXG/USDT 大账户人数多空比 Binance PAXG/USDT 大账户人数多空比
1.1173
Binance PAXG/USDT 大账户持仓多空比 Binance PAXG/USDT 大账户持仓多空比
1.9488
OKX PAXG 账户多空比 OKX PAXG 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

PAXG

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$35.12万

多单

$5.00万

空单

$30.13万
24小时爆仓

$60.97万

多单

$8.84万

空单

$52.13万
1小时爆仓

$30.65

多单

$30.65

空单

$0.00
4小时爆仓

$23.22万

多单

$5436.88

空单

$22.67万

交易所PAXG合约持仓量(USD)

PAXG合约成交额

PAXG合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PAXG/USDT	$5119.4 $5119.4	1.25% 1.25%	0.005% 0.0050%	$3.19亿 $3.19亿 55.78%	$1.60亿 $1.60亿 6.45%	0.95 0.95	$7.55万 $7.55万	$29.46万 $29.46万	0.5036 0.5036 31.67	9675447.829 9675447.829
2	Bybit	PAXG/USDT	$5120.0 $5120.0	1.27% 1.27%	0.005% 0.0050%	$4195.47万 $4195.47万 36.94%	$3621.97万 $3621.97万 2.24%	1.05 1.05	$265.96 $265.96	$1.46万 $1.46万	0.8633 0.8633 25.34	4224727.040 4224727.040
3	KuCoin	PAXG/USDT	$5123.0 $5123.0	1.33% 1.33%	-0.0016% -0.0016%	$360.97万 $360.97万 38.2%	$710.17万 $710.17万 21.97%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	1.9674 1.9674 97.35
4	Gate	PAXG/USDT	$5120.3 $5120.3	1.25% 1.25%	0.005% 0.0050%	$748.14万 $748.14万 52.97%	$633.03万 $633.03万 13.72%	0.9 0.9	$5167.69 $5167.69	$1.24万 $1.24万	0.8461 0.8461 25.66	1570810.754 1570810.754
5	Bitget	PAXG/USDT	$5120.4 $5120.4	1.27% 1.27%	0.005% 0.0050%	$1574.22万 $1574.22万 0.29%	$1898.89万 $1898.89万 8.65%	1.17 1.17	$6789.27 $6789.27	$1.36万 $1.36万	1.2062 1.2062 8.96	2609980.436 2609980.436
6	BingX	PAXG/USDT	$5119.3 $5119.3	1.25% 1.25%	0.005% 0.0050%	$3036.58万 $3036.58万 27.1%	$1066.64万 $1066.64万 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.3513 0.3513 21.32
7	MEXC	PAXG/USDT	$5119.2 $5119.2	1.25% 1.25%	0.005% 0.0050%	$4746.93万 $4746.93万 79.21%	$1653.52万 $1653.52万 10.02%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.3483 0.3483 429.33
8	Bitunix	PAXG/USDT	$5119.4 $5119.4	1.25% 1.25%	0.005% 0.0050%	$1506.02万 $1506.02万 14.12%	$699.66万 $699.66万 14.4%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.4646 0.4646 24.99
9	Hyperliquid	PAXG/USD	$5120.4 $5120.4	1.28% 1.28%	0.00125% 0.0013%	$2117.75万 $2117.75万 58.33%	$8102.14万 $8102.14万 1.4%	1.11 1.11	$621.55 $621.55	$15.96万 $15.96万	3.8258 3.8258 35.95
10	LBank	PAXG/USDT	$5119.4 $5119.4	1.25% 1.25%	0.005% 0.0050%	$856.47万 $856.47万 12.26%	$156.61万 $156.61万 24.59%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.1829 0.1829 32.81
11	Crypto.com	PAXG/USD	$5112.9 $5112.9	1.5% 1.5%	0.0070286% 0.0070%	$13.51万 $13.51万 179.66%	$35.05万 $35.05万 5.27%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	2.5951 2.5951 62.36
12	WhiteBIT	PAXG/USDT	$5121.3 $5121.3	1.25% 1.25%	0.01% 0.0100%	$4867.61万 $4867.61万 14.93%	$2973.30万 $2973.30万 6.58%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	0.6108 0.6108 7.27
13	Kraken	PAXG/USDT	$5121.9 $5121.9	1.36% 1.36%	-0.0016747738888889% -0.0017%	$136.15万 $136.15万 80.84%	$163.54万 $163.54万 4.09%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	1.2011 1.2011 42.44
14	Coinbase	PAXG/USDC	$5122.6 $5122.6	1.48% 1.48%	-0.0018% -0.0018%	$35.26万 $35.26万 0.91%	$45.37万 $45.37万 2.45%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	1.2869 1.2869 1.53
15	HTX	PAXG/USDT	$5118.8 $5118.8	1.25% 1.25%	0.005% 0.0050%	$20.54万 $20.54万 238.33%	$3.46万 $3.46万 10.18%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1686 0.1686 67.43
16	Bybit	PAXG/USDC	$5120.8 $5120.8	1.38% 1.38%	0.005% 0.0050%	$7.32万 $7.32万 130.07%	$8.28万 $8.28万 38.6%	1.49 1.49	$0.00 $0.00	$0.00 $0.00	1.1314 1.1314 39.76
17	MEXC	PAXG/USDC	$5114.1 $5114.1	1.25% 1.25%	0.005% 0.0050%	$26.07万 $26.07万 6.02%	$27.03万 $27.03万 24.36%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.0368 1.0368 19.51

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PAXG/USDT	$5119.4 $5119.4	1.25% 1.25%	0.0050% 0.0050%	$3.19亿 $3.19亿 55.78%	$1.60亿 $1.60亿 6.45%	0.95 0.95	$7.55万 $7.55万	$29.46万 $29.46万	0.5036 0.5036 31.67	9675447.829 9675447.829
2	Bybit	PAXG/USDT	$5120.0 $5120.0	1.27% 1.27%	0.0050% 0.0050%	$4195.47万 $4195.47万 36.94%	$3621.97万 $3621.97万 2.24%	1.05 1.05	$265.96 $265.96	$1.46万 $1.46万	0.8633 0.8633 25.34	4224727.040 4224727.040
3	KuCoin	PAXG/USDT	$5123.0 $5123.0	1.33% 1.33%	-0.0016% -0.0016%	$360.97万 $360.97万 38.2%	$710.17万 $710.17万 21.97%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	1.9674 1.9674 97.35
4	Gate	PAXG/USDT	$5120.3 $5120.3	1.25% 1.25%	0.0050% 0.0050%	$748.14万 $748.14万 52.97%	$633.03万 $633.03万 13.72%	0.9 0.9	$5167.69 $5167.69	$1.24万 $1.24万	0.8461 0.8461 25.66	1570810.754 1570810.754
5	Bitget	PAXG/USDT	$5120.4 $5120.4	1.27% 1.27%	0.0050% 0.0050%	$1574.22万 $1574.22万 0.29%	$1898.89万 $1898.89万 8.65%	1.17 1.17	$6789.27 $6789.27	$1.36万 $1.36万	1.2062 1.2062 8.96	2609980.436 2609980.436
6	BingX	PAXG/USDT	$5119.3 $5119.3	1.25% 1.25%	0.0050% 0.0050%	$3036.58万 $3036.58万 27.1%	$1066.64万 $1066.64万 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.3513 0.3513 21.32
7	MEXC	PAXG/USDT	$5119.2 $5119.2	1.25% 1.25%	0.0050% 0.0050%	$4746.93万 $4746.93万 79.21%	$1653.52万 $1653.52万 10.02%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.3483 0.3483 429.33
8	Bitunix	PAXG/USDT	$5119.4 $5119.4	1.25% 1.25%	0.0050% 0.0050%	$1506.02万 $1506.02万 14.12%	$699.66万 $699.66万 14.4%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.4646 0.4646 24.99
9	Hyperliquid	PAXG/USD	$5120.4 $5120.4	1.28% 1.28%	0.0013% 0.0013%	$2117.75万 $2117.75万 58.33%	$8102.14万 $8102.14万 1.4%	1.11 1.11	$621.55 $621.55	$15.96万 $15.96万	3.8258 3.8258 35.95
10	LBank	PAXG/USDT	$5119.4 $5119.4	1.25% 1.25%	0.0050% 0.0050%	$856.47万 $856.47万 12.26%	$156.61万 $156.61万 24.59%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.1829 0.1829 32.81
11	Crypto.com	PAXG/USD	$5112.9 $5112.9	1.5% 1.5%	0.0070% 0.0070%	$13.51万 $13.51万 179.66%	$35.05万 $35.05万 5.27%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	2.5951 2.5951 62.36
12	WhiteBIT	PAXG/USDT	$5121.3 $5121.3	1.25% 1.25%	0.0100% 0.0100%	$4867.61万 $4867.61万 14.93%	$2973.30万 $2973.30万 6.58%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	0.6108 0.6108 7.27
13	Kraken	PAXG/USDT	$5121.9 $5121.9	1.36% 1.36%	-0.0017% -0.0017%	$136.15万 $136.15万 80.84%	$163.54万 $163.54万 4.09%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	1.2011 1.2011 42.44
14	Coinbase	PAXG/USDC	$5122.6 $5122.6	1.48% 1.48%	-0.0018% -0.0018%	$35.26万 $35.26万 0.91%	$45.37万 $45.37万 2.45%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	1.2869 1.2869 1.53
15	HTX	PAXG/USDT	$5118.8 $5118.8	1.25% 1.25%	0.0050% 0.0050%	$20.54万 $20.54万 238.33%	$3.46万 $3.46万 10.18%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1686 0.1686 67.43
16	Bybit	PAXG/USDC	$5120.8 $5120.8	1.38% 1.38%	0.0050% 0.0050%	$7.32万 $7.32万 130.07%	$8.28万 $8.28万 38.6%	1.49 1.49	$0.00 $0.00	$0.00 $0.00	1.1314 1.1314 39.76
17	MEXC	PAXG/USDC	$5114.1 $5114.1	1.25% 1.25%	0.0050% 0.0050%	$26.07万 $26.07万 6.02%	$27.03万 $27.03万 24.36%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.0368 1.0368 19.51

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$5020
24h最低价
$4962.01
24h成交量
1223.8523
24h成交额
$611.69万
今日开盘价
$4962.86
昨日收盘价
$4962.99

总市值总市值
$22.47亿
全网净流入全网净流入
$508.56万
全网成交额全网成交额
$3.12亿 38.15%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

PAXG现货流入/流出

净流入

PAXG

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	PAXG/USDT	$4954.47 $4954.47	0.36 0.36 0.01%	3.51 3.51 0.07%	201.66 201.66 4.25%	-150.09 -150.09 2.94%	11008155.6595 11008155.6595 20.44%	34277229.5226 34277229.5226 40.46%	2056690921.9329 2056690921.9329 188.46%	133854112.5654 133854112.5654
2	OKX	PAXG/USD	$4981.3 $4981.3	28.7 28.7 0.58%	28.7 28.7 0.58%	233.8 233.8 4.92%	-453.8 -453.8 8.89%	817.1279 817.1279 0.0%	817.1279 817.1279 28.36%	1829038.0141 1829038.0141 563259.37%	3001808.4492 3001808.4492
3	OKX	PAXG/USDT	$4953.7 $4953.7	1.5 1.5 0.03%	4.7 4.7 0.09%	202.4 202.4 4.26%	-146.3 -146.3 2.87%	134719.4373 134719.4373 7.07%	486668.6093 486668.6093 28.69%	80004864.7755 80004864.7755 806.41%	3869262.8774 3869262.8774
4	Coinbase	PAXG/USD	$4948.84 $4948.84	2.76 2.76 0.06%	4.14 4.14 0.08%	206.97 206.97 4.37%	-145.48 -145.48 2.86%	512543.5916 512543.5916 30.14%	1136428.7358 1136428.7358 11.07%	127723782.0704 127723782.0704 189.53%	3999081.6812 3999081.6812
5	Kraken	PAXG/USD	$4947.49 $4947.49	2.04 2.04 0.04%	3.53 3.53 0.07%	202.34 202.34 4.26%	-144.37 -144.37 2.84%	380769.4711 380769.4711 26.7%	2098661.0385 2098661.0385 50.36%	124616934.8307 124616934.8307 84.16%	5156980.8653 5156980.8653
6	Gemini	PAXG/USD	$4999.44 $4999.44	85.4 85.4 1.74%	79.66 79.66 1.62%	215.34 215.34 4.5%	-227.4 -227.4 4.44%	2757.8579 2757.8579 54.43%	8907.2101 8907.2101 74.19%	2279936.5013 2279936.5013 627.98%	175770.6566 175770.6566
7	Gate	PAXG/USDT	$4953.75 $4953.75	0.77 0.77 0.02%	3.44 3.44 0.07%	0.0%	-149.82 -149.82 2.94%	846064.7603 846064.7603 7.67%	2861352.8755 2861352.8755 5.56%	140671305.4896 140671305.4896 514.19%	0 0
8	Bitget	PAXG/USDT	$4960 $4960	1 1 0.02%	7 7 0.14%	206 206 4.34%	-148 -148 2.9%	196542.8113 196542.8113 41.78%	786625.9253 786625.9253 4.48%	57781495.9085 57781495.9085 250.46%	2914337.0500 2914337.0500
9	Crypto.com	PAXG/USD	$4949.88 $4949.88	-0.45 -0.45 0.01%	4.22 4.22 0.09%	188.03 188.03 3.95%	-148.35 -148.35 2.91%	26724.9455 26724.9455 116.41%	69328.8304 69328.8304 32.71%	7767999.4278 7767999.4278 216.18%	281808.2886 281808.2886
10	Crypto.com	PAXG/USDT	$4950.91 $4950.91	-3.51 -3.51 0.07%	4.37 4.37 0.09%	199.45 199.45 4.2%	-137.46 -137.46 2.7%	3982.7091 3982.7091 0.15%	15477.3236 15477.3236 17.9%	2875686.8488 2875686.8488 407.83%	104451.1879 104451.1879

新闻

热门币种

更多