自选

我的自选

查看全部

市值	价格	24h%

PAXG

总览
数据
行情
资讯

PAXG

衍生品 现货

PAXG/USDT Binance

$4087.73

84.54 2.11%

24h最高价
$4088.77
24h最低价
$4049.6
24h成交量
12304.121
24h成交额
$5007.39万
今日开盘价
$4066.92
昨日收盘价
$4067.16

总市值总市值
$13.60亿
全网合约成交额全网合约成交额
$2.56亿 27.74%
全网合约持仓量全网合约持仓量
$2.01亿 3.64%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9312
Binance PAXG/USDT 账户多空比 Binance PAXG/USDT 账户多空比
1.4869
Binance PAXG/USDT 大账户人数多空比 Binance PAXG/USDT 大账户人数多空比
1.6385
Binance PAXG/USDT 大账户持仓多空比 Binance PAXG/USDT 大账户持仓多空比
1.8301
OKX PAXG 账户多空比 OKX PAXG 账户多空比

全网流入流出

5分钟 -$3.18万
15分钟 -$5.07万
30分钟 -$6.44万
1小时 -$5.67万
2小时 $5.53万
4小时 $1.05万
6小时 $4.15万
8小时 -$10.96万
12小时 -$52.19万
24小时 -$177.88万
7天 -$1122.44万
15天 -$1524.61万
30天 -$2580.61万

PAXG/USDT Binance

$4089.66

85.71 2.14%

24h最高价
$4091.11
24h最低价
$4050
24h成交量
2223.1308
24h成交额
$905.22万
今日开盘价
$4069
昨日收盘价
$4069.28

总市值总市值
$13.60亿
全网净流入全网净流入
-$7.90万
全网成交额全网成交额
$4039.43万 36.04%

全网流入流出

5分钟 -$6644.20
15分钟 -$1.57万
30分钟 -$2.37万
1小时 -$4932.04
2小时 $553.71
4小时 $5.35万
6小时 $13.03万
8小时 $8.97万
12小时 $12.23万
24小时 $7.59万
7天 -$786.39万
15天 -$1382.66万
30天 -$2862.51万

PAXG/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$4088.77
24h最低价
$4049.6
24h成交量
12304.121
24h成交额
$5007.39万
今日开盘价
$4066.92
昨日收盘价
$4067.16

总市值总市值
$13.60亿
全网合约成交额全网合约成交额
$2.56亿 27.74%
全网合约持仓量全网合约持仓量
$2.01亿 3.64%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9312
Binance PAXG/USDT 账户多空比 Binance PAXG/USDT 账户多空比
1.4869
Binance PAXG/USDT 大账户人数多空比 Binance PAXG/USDT 大账户人数多空比
1.6385
Binance PAXG/USDT 大账户持仓多空比 Binance PAXG/USDT 大账户持仓多空比
1.8301
OKX PAXG 账户多空比 OKX PAXG 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

PAXG

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$13.68万

多单

$13.34万

空单

$3367.58
24小时爆仓

$28.00万

多单

$14.38万

空单

$13.62万
1小时爆仓

$1680.02

多单

$126.04

空单

$1553.98
4小时爆仓

$13.51万

多单

$13.33万

空单

$1785.97

交易所PAXG合约持仓量(USD)

PAXG合约成交额

PAXG合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PAXG/USDT	$4080.1 $4080.1	1.7% 1.7%	0.005% 0.0050%	$1.77亿 $1.77亿 29.1%	$9164.49万 $9164.49万 9.46%	0.92 0.92	$13.66万 $13.66万	$10.70万 $10.70万	0.5186 0.5186 54.39	8374661.920 8374661.920
2	Bybit	PAXG/USDT	$4081.6 $4081.6	1.77% 1.77%	0.005% 0.0050%	$2394.01万 $2394.01万 14.28%	$2049.49万 $2049.49万 5.61%	0.99 0.99	$7038.67 $7038.67	$0.00 $0.00	0.8561 0.8561 10.11	1503824.307 1503824.307
3	KuCoin	PAXG/USDT	$4080.1 $4080.1	1.68% 1.68%	-0.0077% -0.0077%	$170.08万 $170.08万 54.07%	$469.89万 $469.89万 3.1%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	2.7627 2.7627 124.48
4	Gate	PAXG/USDT	$4080.0 $4080.0	1.75% 1.75%	0.005% 0.0050%	$139.62万 $139.62万 32.7%	$317.97万 $317.97万 8.11%	0.84 0.84	$0.00 $0.00	$121.92 $121.92	2.2774 2.2774 60.63	266334.240 266334.240
5	Bitget	PAXG/USDT	$4080.7 $4080.7	1.69% 1.69%	0.005% 0.0050%	$453.09万 $453.09万 12.06%	$1189.02万 $1189.02万 0.88%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	2.6242 2.6242 12.7	1762608.203 1762608.203
6	WhiteBIT	PAXG/USDT	$4080.3 $4080.3	1.74% 1.74%	-0.01% -0.0100%	$705.66万 $705.66万 8.59%	$1696.32万 $1696.32万 9.69%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	2.4039 2.4039 1.02
7	BingX	PAXG/USDT	$4080.7 $4080.7	1.75% 1.75%	0.005% 0.0050%	$1426.30万 $1426.30万 19.58%	$1216.52万 $1216.52万 19.32%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8529 0.8529 0.33
8	MEXC	PAXG/USDT	$4081.0 $4081.0	1.75% 1.75%	0.005% 0.0050%	$307.19万 $307.19万 28.23%	$364.38万 $364.38万 5.3%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.1862 1.1862 46.72
9	Bitunix	PAXG/USDT	$4080.1 $4080.1	1.7% 1.7%	0.005% 0.0050%	$625.84万 $625.84万 26.68%	$440.23万 $440.23万 2.99%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.7034 0.7034 40.46
10	Hyperliquid	PAXG/USD	$4081.9 $4081.9	1.75% 1.75%	0.00125% 0.0013%	$917.11万 $917.11万 38.88%	$3023.48万 $3023.48万 2.81%	1.13 1.13	$0.00 $0.00	$2.75万 $2.75万	3.2968 3.2968 68.21
11	LBank	PAXG/USDT	$4080.1 $4080.1	1.69% 1.69%	-0.02% -0.0200%	$669.06万 $669.06万 5.56%	$44.03万 $44.03万 4.11%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.0658 0.0658 1.35
12	Crypto.com	PAXG/USD	$4086.8 $4086.8	2.03% 2.03%	0.010172% 0.0102%	$27.58万 $27.58万 37.79%	$7.52万 $7.52万 2.55%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.2725 0.2725 56.61
13	Kraken	PAXG/USDT	$4087.4 $4087.4	1.97% 1.97%	-0.0074207674603175% -0.0074%	$4.27万 $4.27万 30.18%	$48.79万 $48.79万 5.1%	0.56 0.56	$0.00 $0.00	$0.00 $0.00	11.4144 11.4144 50.52
14	Coinbase	PAXG/USDC	$4081.5 $4081.5	1.79% 1.79%	-0.0004% -0.0004%	$22.43万 $22.43万 9.83%	$33.57万 $33.57万 0.89%	1.66 1.66	$0.00 $0.00	$0.00 $0.00	1.497 1.497 8.14
15	MEXC	PAXG/USDC	$4078.2 $4078.2	1.76% 1.76%	0.005% 0.0050%	$16.88万 $16.88万 18.87%	$11.73万 $11.73万 127.27%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.695 0.695 180.13

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PAXG/USDT	$4080.1 $4080.1	1.7% 1.7%	0.0050% 0.0050%	$1.77亿 $1.77亿 29.1%	$9164.49万 $9164.49万 9.46%	0.92 0.92	$13.66万 $13.66万	$10.70万 $10.70万	0.5186 0.5186 54.39	8374661.920 8374661.920
2	Bybit	PAXG/USDT	$4081.6 $4081.6	1.77% 1.77%	0.0050% 0.0050%	$2394.01万 $2394.01万 14.28%	$2049.49万 $2049.49万 5.61%	0.99 0.99	$7038.67 $7038.67	$0.00 $0.00	0.8561 0.8561 10.11	1503824.307 1503824.307
3	KuCoin	PAXG/USDT	$4080.1 $4080.1	1.68% 1.68%	-0.0077% -0.0077%	$170.08万 $170.08万 54.07%	$469.89万 $469.89万 3.1%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	2.7627 2.7627 124.48
4	Gate	PAXG/USDT	$4080.0 $4080.0	1.75% 1.75%	0.0050% 0.0050%	$139.62万 $139.62万 32.7%	$317.97万 $317.97万 8.11%	0.84 0.84	$0.00 $0.00	$121.92 $121.92	2.2774 2.2774 60.63	266334.240 266334.240
5	Bitget	PAXG/USDT	$4080.7 $4080.7	1.69% 1.69%	0.0050% 0.0050%	$453.09万 $453.09万 12.06%	$1189.02万 $1189.02万 0.88%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	2.6242 2.6242 12.7	1762608.203 1762608.203
6	WhiteBIT	PAXG/USDT	$4080.3 $4080.3	1.74% 1.74%	-0.0100% -0.0100%	$705.66万 $705.66万 8.59%	$1696.32万 $1696.32万 9.69%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	2.4039 2.4039 1.02
7	BingX	PAXG/USDT	$4080.7 $4080.7	1.75% 1.75%	0.0050% 0.0050%	$1426.30万 $1426.30万 19.58%	$1216.52万 $1216.52万 19.32%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8529 0.8529 0.33
8	MEXC	PAXG/USDT	$4081.0 $4081.0	1.75% 1.75%	0.0050% 0.0050%	$307.19万 $307.19万 28.23%	$364.38万 $364.38万 5.3%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.1862 1.1862 46.72
9	Bitunix	PAXG/USDT	$4080.1 $4080.1	1.7% 1.7%	0.0050% 0.0050%	$625.84万 $625.84万 26.68%	$440.23万 $440.23万 2.99%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.7034 0.7034 40.46
10	Hyperliquid	PAXG/USD	$4081.9 $4081.9	1.75% 1.75%	0.0013% 0.0013%	$917.11万 $917.11万 38.88%	$3023.48万 $3023.48万 2.81%	1.13 1.13	$0.00 $0.00	$2.75万 $2.75万	3.2968 3.2968 68.21
11	LBank	PAXG/USDT	$4080.1 $4080.1	1.69% 1.69%	-0.0200% -0.0200%	$669.06万 $669.06万 5.56%	$44.03万 $44.03万 4.11%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.0658 0.0658 1.35
12	Crypto.com	PAXG/USD	$4086.8 $4086.8	2.03% 2.03%	0.0102% 0.0102%	$27.58万 $27.58万 37.79%	$7.52万 $7.52万 2.55%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.2725 0.2725 56.61
13	Kraken	PAXG/USDT	$4087.4 $4087.4	1.97% 1.97%	-0.0074% -0.0074%	$4.27万 $4.27万 30.18%	$48.79万 $48.79万 5.1%	0.56 0.56	$0.00 $0.00	$0.00 $0.00	11.4144 11.4144 50.52
14	Coinbase	PAXG/USDC	$4081.5 $4081.5	1.79% 1.79%	-0.0004% -0.0004%	$22.43万 $22.43万 9.83%	$33.57万 $33.57万 0.89%	1.66 1.66	$0.00 $0.00	$0.00 $0.00	1.497 1.497 8.14
15	MEXC	PAXG/USDC	$4078.2 $4078.2	1.76% 1.76%	0.0050% 0.0050%	$16.88万 $16.88万 18.87%	$11.73万 $11.73万 127.27%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.695 0.695 180.13

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$4091.11
24h最低价
$4050
24h成交量
2223.1308
24h成交额
$905.22万
今日开盘价
$4069
昨日收盘价
$4069.28

总市值总市值
$13.60亿
全网净流入全网净流入
-$7.90万
全网成交额全网成交额
$4039.43万 36.04%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

PAXG现货流入/流出

净流入

PAXG

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	PAXG/USDT	$4086.34 $4086.34	4.58 4.58 0.11%	22.29 22.29 0.55%	79.61 79.61 1.99%	-18.52 -18.52 0.45%	1133150.0875 1133150.0875 40.85%	4756483.6034 4756483.6034 11.6%	301290107.036 301290107.036 65.84%	18716061.7139 18716061.7139
2	OKX	PAXG/USDT	$4084.7 $4084.7	1.2 1.2 0.03%	19.1 19.1 0.47%	77.7 77.7 1.94%	-21.3 -21.3 0.52%	17494.3256 17494.3256 77.47%	156542.3249 156542.3249 55.72%	6449160.1305 6449160.1305 39.57%	326350.5667 326350.5667
3	Coinbase	PAXG/USD	$4082.87 $4082.87	3.06 3.06 0.08%	20.35 20.35 0.5%	82.37 82.37 2.06%	-20.79 -20.79 0.51%	21137.0806 21137.0806 44.26%	99756.7246 99756.7246 46.65%	9044937.4406 9044937.4406 59.3%	779813.5611 779813.5611
4	Kraken	PAXG/USD	$4080.47 $4080.47	-0.38 -0.38 0.01%	18.13 18.13 0.45%	72.08 72.08 1.8%	-22.87 -22.87 0.56%	196314.0937 196314.0937 18.74%	491983.5555 491983.5555 1110.03%	12756377.2135 12756377.2135 12.2%	704250.1884 704250.1884
5	Gemini	PAXG/USD	$4062.65 $4062.65	-20.35 -20.35 0.5%	9.18 9.18 0.23%	66.65 66.65 1.67%	-62.66 -62.66 1.51%	51.8922 51.8922 97.67%	2455.6933 2455.6933 74.85%	782280.8501 782280.8501 1297.43%	7458.2461 7458.2461
6	Crypto.com	PAXG/USD	$4080.51 $4080.51	-2.33 -2.33 0.06%	17.93 17.93 0.44%	78.7 78.7 1.97%	-13.53 -13.53 0.33%	469.6858 469.6858 93.8%	19953.8667 19953.8667 236.15%	1484713.4839 1484713.4839 56.31%	59341.2984 59341.2984
7	Crypto.com	PAXG/USDT	$4085.92 $4085.92	1.75 1.75 0.04%	21.86 21.86 0.54%	81.74 81.74 2.04%	-7.0 -7.0 0.17%	566.0401 566.0401 17.87%	1311.9405 1311.9405 57.48%	264364.0048 264364.0048 85.26%	24857.5822 24857.5822
8	Gate	PAXG/USDT	$4086.45 $4086.45	4.91 4.91 0.12%	21.03 21.03 0.52%	79.3 79.3 1.98%	0.0%	97042.2524 97042.2524 31.15%	377188.8243 377188.8243 138.26%	0.0%	880938.6431 880938.6431

新闻

热门币种

更多