总览
数据
行情
资讯

SOL

衍生品 现货

SOL/USDT Binance

$81.81

1.10 1.36%

24h最高价
$88.08
24h最低价
$84.66
24h成交量
14543113.33
24h成交额
$12.53亿
今日开盘价
$86.88
昨日收盘价
$85.55

总市值总市值
$476.62亿
全网合约成交额全网合约成交额
$67.59亿 32.15%
全网合约持仓量全网合约持仓量
$55.92亿 0.58%
全网期权成交量全网期权成交量
$1110.59万 10.43%
全网期权持仓量全网期权持仓量
$6985.27万 39.57%
全网24小时多空比全网24小时多空比
0.9627
Binance SOL/USDT 账户多空比 Binance SOL/USDT 账户多空比
3.6404
Binance SOL/USDT 大账户人数多空比 Binance SOL/USDT 大账户人数多空比
3.89
Binance SOL/USDT 大账户持仓多空比 Binance SOL/USDT 大账户持仓多空比
1.825
OKX SOL 账户多空比 OKX SOL 账户多空比
3.35

全网流入流出

5分钟 -$337.05万
15分钟 -$336.03万
30分钟 -$391.12万
1小时 -$1369.69万
2小时 $5115.26万
4小时 $7583.46万
6小时 $9823.97万
8小时 $8728.24万
12小时 $5803.66万
24小时 $1.13亿
7天 -$9672.31万
15天 $8508.25万
30天 -$5.27亿

SOL/USDT Binance

$82.74

1.10 1.35%

24h最高价
$82.65
24h最低价
$80.35
24h成交量
1039785.435
24h成交额
$8513.56万
今日开盘价
$82.12
昨日收盘价
$82.11

总市值总市值
$476.82亿
全网净流入全网净流入
$2609.99万
全网成交额全网成交额
$5.28亿 24.18%

全网流入流出

5分钟 $40.11万
15分钟 $270.17万
30分钟 $652.36万
1小时 $884.57万
2小时 $1079.32万
4小时 $519.66万
6小时 $332.82万
8小时 $857.34万
12小时 -$229.64万
24小时 -$119.65万
7天 $4770.82万
15天 $1.08亿
30天 $7385.25万

SOL/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$88.08
24h最低价
$84.66
24h成交量
14543113.33
24h成交额
$12.53亿
今日开盘价
$86.88
昨日收盘价
$85.55

总市值总市值
$476.62亿
全网合约成交额全网合约成交额
$67.59亿 32.15%
全网合约持仓量全网合约持仓量
$55.92亿 0.58%
全网期权成交量全网期权成交量
$1110.59万 10.43%
全网期权持仓量全网期权持仓量
$6985.27万 39.57%
全网24小时多空比全网24小时多空比
0.9627
Binance SOL/USDT 账户多空比 Binance SOL/USDT 账户多空比
3.6404
Binance SOL/USDT 大账户人数多空比 Binance SOL/USDT 大账户人数多空比
3.89
Binance SOL/USDT 大账户持仓多空比 Binance SOL/USDT 大账户持仓多空比
1.825
OKX SOL 账户多空比 OKX SOL 账户多空比
3.35

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SOL

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$406.58万

多单

$392.87万

空单

$13.70万
24小时爆仓

$644.54万

多单

$478.29万

空单

$166.25万
1小时爆仓

$252.03万

多单

$251.68万

空单

$3507.54
4小时爆仓

$328.66万

多单

$328.27万

空单

$3901.12

交易所SOL合约持仓量(USD)

SOL合约成交额

SOL合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SOL/USDT	$83.1 $83.1	2.69% 2.69%	0.005548% 0.0055%	$13.74亿 $13.74亿 24.46%	$7.77亿 $7.77亿 2.35%	0.99 0.99	$262.54万 $262.54万	$84.04万 $84.04万	0.5659 0.5659 29.26	27066465.299 27066465.299
2	OKX	SOL/USDT	$83.1 $83.1	2.7% 2.7%	0.00964701376913% 0.0096%	$4.28亿 $4.28亿 35.03%	$2.38亿 $2.38亿 0.32%	1.02 1.02	$17.04万 $17.04万	$17.40万 $17.40万	0.5561 0.5561 54.39	16804280.142 16804280.142
3	Bybit	SOL/USDT	$83.1 $83.1	2.69% 2.69%	0.006552% 0.0066%	$5.43亿 $5.43亿 31.29%	$5.68亿 $5.68亿 1.58%	1.04 1.04	$68.87万 $68.87万	$28.04万 $28.04万	1.0461 1.0461 47.86	25788713.256 25788713.256
4	KuCoin	SOL/USDT	$83.1 $83.1	2.69% 2.69%	0.0057% 0.0057%	$4220.57万 $4220.57万 63.85%	$4.84亿 $4.84亿 1.73%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	11.4742 11.4742 171.87
5	Gate	SOL/USDT	$83.1 $83.1	2.67% 2.67%	0.0091% 0.0091%	$3.59亿 $3.59亿 23.63%	$5.38亿 $5.38亿 1.32%	0.95 0.95	$38.89万 $38.89万	$21.97万 $21.97万	1.4982 1.4982 29.21	6251017.500 6251017.500
6	Bitget	SOL/USDT	$83.1 $83.1	2.7% 2.7%	0.0061% 0.0061%	$2.18亿 $2.18亿 35.02%	$3.53亿 $3.53亿 4.2%	1.03 1.03	$40.80万 $40.80万	$12.20万 $12.20万	1.6223 1.6223 47.43	11783614.939 11783614.939
7	BingX	SOL/USDT	$83.1 $83.1	2.66% 2.66%	0.0095% 0.0095%	$2.14亿 $2.14亿 4.94%	$1.81亿 $1.81亿 5.68%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.8445 0.8445 0.78
8	MEXC	SOL/USDT	$83.1 $83.1	2.69% 2.69%	0.0054% 0.0054%	$15.69亿 $15.69亿 9.97%	$2.67亿 $2.67亿 4.96%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1704 0.1704 13.55
9	Bitunix	SOL/USDT	$83.0 $83.0	2.63% 2.63%	0.005079% 0.0051%	$2.01亿 $2.01亿 4.91%	$1.24亿 $1.24亿 21.21%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.6164 0.6164 27.46
10	Hyperliquid	SOL/USD	$83.1 $83.1	2.68% 2.68%	0.00125% 0.0013%	$1.87亿 $1.87亿 5.24%	$3.18亿 $3.18亿 3.66%	1.15 1.15	$14.88万 $14.88万	$17.49万 $17.49万	1.7035 1.7035 9.4
11	LBank	SOL/USDT	$83.1 $83.1	2.66% 2.66%	0.0053% 0.0053%	$2.16亿 $2.16亿 23.36%	$2.21亿 $2.21亿 0.02%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.0197 1.0197 30.5
12	Crypto.com	SOL/USD	$83.0 $83.0	2.75% 2.75%	0.001217% 0.0012%	$1642.30万 $1642.30万 27.62%	$333.99万 $333.99万 2.53%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2034 0.2034 34.7
13	WhiteBIT	SOL/USDT	$83.0 $83.0	2.66% 2.66%	0.01% 0.0100%	$3.66亿 $3.66亿 3.76%	$1.93亿 $1.93亿 1.57%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	0.5269 0.5269 5.15
14	HTX	SOL/USDT	$83.2 $83.2	2.88% 2.88%	0.0307018655810247% 0.0307%	$1041.42万 $1041.42万 49.7%	$1.93亿 $1.93亿 2.4%	0.8 0.8	$2.25万 $2.25万	$2325.53 $2325.53	18.5043 18.5043 103.56
15	dYdX	SOL/USD	$82.9 $82.9	2.57% 2.57%	-0.000702430555555556% -0.0007%	$556.77万 $556.77万 156.43%	$489.59万 $489.59万 17.42%	0.39 0.39	$0.00 $0.00	$0.00 $0.00	0.8793 0.8793 67.8
16	Bitmex	SOL/USDT	$83.0 $83.0	2.67% 2.67%	0.0038% 0.0038%	$78.21万 $78.21万 54.42%	$314.67万 $314.67万 4.72%	1.09 1.09	$29.03 $29.03	$0.00 $0.00	4.0236 4.0236 129.76	2405912.128 2405912.128
17	CoinEx	SOL/USDT	$83.1 $83.1	2.66% 2.66%	0.005181% 0.0052%	$2146.00万 $2146.00万 39.64%	$953.85万 $953.85万 7.18%	0.86 0.86	$4369.25 $4369.25	$2.05万 $2.05万	0.4445 0.4445 77.59
18	Kraken	SOL/USDT	$83.0 $83.0	2.7% 2.7%	0.0007715066666667% 0.0008%	$3092.94万 $3092.94万 15.73%	$1452.62万 $1452.62万 3.29%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.4697 0.4697 22.57
19	Aster	SOL/USDT	$83.1 $83.1	2.67% 2.67%	0.003124% 0.0031%	$3884.83万 $3884.83万 47.99%	$1.34亿 $1.34亿 3.27%	0.97 0.97	$23.08万 $23.08万	$1.11万 $1.11万	3.4404 3.4404 98.56
20	Coinbase	SOL/USDC	$83.0 $83.0	2.73% 2.73%	0.0011% 0.0011%	$11.97亿 $11.97亿 38.06%	$2719.50万 $2719.50万 7.95%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0227 0.0227 74.62
21	Lighter	SOL/USDC	$82.1 $82.1	1.28% 1.28%	0.0012% 0.0012%	$2003.68万 $2003.68万 60.74%	$1948.92万 $1948.92万 2.7%	0.95 0.95	$0.00 $0.00	$403.17 $403.17	0.9727 0.9727 161.62
22	Binance	SOL/USDC	$83.0 $83.0	2.74% 2.74%	0.01% 0.0100%	$2.17亿 $2.17亿 16.61%	$1.00亿 $1.00亿 3.1%	1.04 1.04	$7.63万 $7.63万	$12.63万 $12.63万	0.4605 0.4605 23.62
23	Binance	SOL/USD	$83.0 $83.0	2.74% 2.74%	0.01% 0.0100%	$4175.23万 $4175.23万 36.53%	$5320.97万 $5320.97万 0.59%	1.04 1.04	$6950.00 $6950.00	$0.00 $0.00	1.2744 1.2744 58.49	4544925.212 4544925.212
24	Binance	SOL/USD 交割-季度	$82.7 $82.7	2.4% 2.4%	-	$32.45万 $32.45万 50.99%	$168.95万 $168.95万 2.62%	1.39 1.39	$630.00 $630.00	$0.00 $0.00	5.2063 5.2063 109.38	341070.957 341070.957
25	Binance	SOL/USD 交割-次季度	$83.0 $83.0	2.77% 2.77%	-	$12.82万 $12.82万 54.41%	$118.09万 $118.09万 1.97%	0.33 0.33	$0.00 $0.00	$0.00 $0.00	9.214 9.214 115.01	678072.690 678072.690
26	OKX	SOL/USD	$83.0 $83.0	2.71% 2.71%	0.01% 0.0100%	$838.40万 $838.40万 45.11%	$2579.47万 $2579.47万 0.88%	1.15 1.15	$2.41万 $2.41万	$1.13万 $1.13万	3.0767 3.0767 80.57	3082429.507 3082429.507
27	Bybit	SOL/USD	$83.0 $83.0	2.67% 2.67%	0.01% 0.0100%	$257.66万 $257.66万 35.43%	$1183.83万 $1183.83万 8.15%	0.93 0.93	$3726.00 $3726.00	$0.00 $0.00	4.5945 4.5945 42.26	2909667.194 2909667.194
28	Bybit	SOL/USDC	$83.0 $83.0	2.61% 2.61%	0.006217% 0.0062%	$242.24万 $242.24万 38.41%	$1235.58万 $1235.58万 0.42%	0.9 0.9	$6409.26 $6409.26	$2563.79 $2563.79	5.1007 5.1007 63.05
29	Bybit	SOL/USDT 260605	$82.2 $82.2	1.83% 1.83%	-	$8.32万 $8.32万 3.14%	$10.51万 $10.51万 27.3%	79.81 79.81	$99.32 $99.32	$0.00 $0.00	1.2631 1.2631 24.95	525987.302 525987.302
30	Bybit	SOL/USDT 260626	$83.0 $83.0	2.37% 2.37%	-	$6.75万 $6.75万 50.4%	$144.92万 $144.92万 4.9%	0.09 0.09	$0.00 $0.00	$0.00 $0.00	21.4828 21.4828 111.51	543845.568 543845.568
31	Bybit	SOL/USDT 260612	$82.2 $82.2	1.31% 1.31%	-	$2.48万 $2.48万 84.07%	$10.70万 $10.70万 91.7%	128.47 128.47	$0.00 $0.00	$0.00 $0.00	4.3048 4.3048 1103.13	529599.691 529599.691
32	KuCoin	SOL/USD	$82.2 $82.2	1.25% 1.25%	0.01% 0.0100%	$8.40万 $8.40万 35.36%	$3101.50万 $3101.50万 0.05%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	369.3846 369.3846 54.64
33	KuCoin	SOL/USDC	$83.1 $83.1	2.86% 2.86%	0.0438% 0.0438%	$4562.96 $4562.96 92.27%	$105.20万 $105.20万 2.47%	1.57 1.57	$0.00 $0.00	$0.00 $0.00	230.5618 230.5618 1226.33
34	Bitget	SOL/USD	$82.8 $82.8	2.58% 2.58%	0.01% 0.0100%	$256.17万 $256.17万 27.99%	$1287.14万 $1287.14万 10.6%	0.85 0.85	$866.86 $866.86	$0.00 $0.00	5.0245 5.0245 24.15
35	BingX	SOL/USDC	$83.0 $83.0	2.7% 2.7%	0.0105% 0.0105%	$1017.17万 $1017.17万 8.72%	$859.68万 $859.68万 9.3%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8452 0.8452 0.63
36	BingX	SOL/USD	$82.9 $82.9	2.67% 2.67%	0.01% 0.0100%	$458.39万 $458.39万 16.32%	$391.94万 $391.94万 15.19%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.855 0.855 1.34
37	MEXC	SOL/USDC	$83.0 $83.0	2.71% 2.71%	0.01% 0.0100%	$3968.12万 $3968.12万 21.79%	$453.44万 $453.44万 5.6%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.1143 0.1143 22.46
38	MEXC	SOL/USD	$82.9 $82.9	2.66% 2.66%	0.01% 0.0100%	$415.43万 $415.43万 91.7%	$506.63万 $506.63万 4.11%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.2195 1.2195 1055.92
39	Bitunix	SOL/USDC	$83.0 $83.0	2.66% 2.66%	0.01% 0.0100%	$344.84万 $344.84万 33.31%	$246.72万 $246.72万 55.12%	2.01 2.01	$0.00 $0.00	$0.00 $0.00	0.7155 0.7155 16.36
40	Bitunix	SOL/USD	$83.0 $83.0	2.71% 2.71%	0.01% 0.0100%	$272.30万 $272.30万 33.22%	$315.40万 $315.40万 7.65%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.1583 1.1583 38.29
41	CoinEx	SOL/USDC	$83.0 $83.0	2.65% 2.65%	0.037441% 0.0374%	$10.73万 $10.73万 9.17%	$2.56万 $2.56万 40.3%	1.26 1.26	$403.40 $403.40	$0.00 $0.00	0.2386 0.2386 34.27
42	Kraken	SOL/USDT 260626	$80.4 $80.4	-0.35% 0.35%	-	$9537.80 $9537.80 680.05%	$31.04万 $31.04万 0.35%	73.52 73.52	$0.00 $0.00	$0.00 $0.00	32.5462 32.5462 87.22

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SOL/USDT	$83.1 $83.1	2.69% 2.69%	0.0055% 0.0055%	$13.74亿 $13.74亿 24.46%	$7.77亿 $7.77亿 2.35%	0.99 0.99	$262.54万 $262.54万	$84.04万 $84.04万	0.5659 0.5659 29.26	27066465.299 27066465.299
2	OKX	SOL/USDT	$83.1 $83.1	2.7% 2.7%	0.0096% 0.0096%	$4.28亿 $4.28亿 35.03%	$2.38亿 $2.38亿 0.32%	1.02 1.02	$17.04万 $17.04万	$17.40万 $17.40万	0.5561 0.5561 54.39	16804280.142 16804280.142
3	Bybit	SOL/USDT	$83.1 $83.1	2.69% 2.69%	0.0066% 0.0066%	$5.43亿 $5.43亿 31.29%	$5.68亿 $5.68亿 1.58%	1.04 1.04	$68.87万 $68.87万	$28.04万 $28.04万	1.0461 1.0461 47.86	25788713.256 25788713.256
4	KuCoin	SOL/USDT	$83.1 $83.1	2.69% 2.69%	0.0057% 0.0057%	$4220.57万 $4220.57万 63.85%	$4.84亿 $4.84亿 1.73%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	11.4742 11.4742 171.87
5	Gate	SOL/USDT	$83.1 $83.1	2.67% 2.67%	0.0091% 0.0091%	$3.59亿 $3.59亿 23.63%	$5.38亿 $5.38亿 1.32%	0.95 0.95	$38.89万 $38.89万	$21.97万 $21.97万	1.4982 1.4982 29.21	6251017.500 6251017.500
6	Bitget	SOL/USDT	$83.1 $83.1	2.7% 2.7%	0.0061% 0.0061%	$2.18亿 $2.18亿 35.02%	$3.53亿 $3.53亿 4.2%	1.03 1.03	$40.80万 $40.80万	$12.20万 $12.20万	1.6223 1.6223 47.43	11783614.939 11783614.939
7	BingX	SOL/USDT	$83.1 $83.1	2.66% 2.66%	0.0095% 0.0095%	$2.14亿 $2.14亿 4.94%	$1.81亿 $1.81亿 5.68%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.8445 0.8445 0.78
8	MEXC	SOL/USDT	$83.1 $83.1	2.69% 2.69%	0.0054% 0.0054%	$15.69亿 $15.69亿 9.97%	$2.67亿 $2.67亿 4.96%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1704 0.1704 13.55
9	Bitunix	SOL/USDT	$83.0 $83.0	2.63% 2.63%	0.0051% 0.0051%	$2.01亿 $2.01亿 4.91%	$1.24亿 $1.24亿 21.21%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.6164 0.6164 27.46
10	Hyperliquid	SOL/USD	$83.1 $83.1	2.68% 2.68%	0.0013% 0.0013%	$1.87亿 $1.87亿 5.24%	$3.18亿 $3.18亿 3.66%	1.15 1.15	$14.88万 $14.88万	$17.49万 $17.49万	1.7035 1.7035 9.4
11	LBank	SOL/USDT	$83.1 $83.1	2.66% 2.66%	0.0053% 0.0053%	$2.16亿 $2.16亿 23.36%	$2.21亿 $2.21亿 0.02%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.0197 1.0197 30.5
12	Crypto.com	SOL/USD	$83.0 $83.0	2.75% 2.75%	0.0012% 0.0012%	$1642.30万 $1642.30万 27.62%	$333.99万 $333.99万 2.53%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2034 0.2034 34.7
13	WhiteBIT	SOL/USDT	$83.0 $83.0	2.66% 2.66%	0.0100% 0.0100%	$3.66亿 $3.66亿 3.76%	$1.93亿 $1.93亿 1.57%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	0.5269 0.5269 5.15
14	HTX	SOL/USDT	$83.2 $83.2	2.88% 2.88%	0.0307% 0.0307%	$1041.42万 $1041.42万 49.7%	$1.93亿 $1.93亿 2.4%	0.8 0.8	$2.25万 $2.25万	$2325.53 $2325.53	18.5043 18.5043 103.56
15	dYdX	SOL/USD	$82.9 $82.9	2.57% 2.57%	-0.0007% -0.0007%	$556.77万 $556.77万 156.43%	$489.59万 $489.59万 17.42%	0.39 0.39	$0.00 $0.00	$0.00 $0.00	0.8793 0.8793 67.8
16	Bitmex	SOL/USDT	$83.0 $83.0	2.67% 2.67%	0.0038% 0.0038%	$78.21万 $78.21万 54.42%	$314.67万 $314.67万 4.72%	1.09 1.09	$29.03 $29.03	$0.00 $0.00	4.0236 4.0236 129.76	2405912.128 2405912.128
17	CoinEx	SOL/USDT	$83.1 $83.1	2.66% 2.66%	0.0052% 0.0052%	$2146.00万 $2146.00万 39.64%	$953.85万 $953.85万 7.18%	0.86 0.86	$4369.25 $4369.25	$2.05万 $2.05万	0.4445 0.4445 77.59
18	Kraken	SOL/USDT	$83.0 $83.0	2.7% 2.7%	0.0008% 0.0008%	$3092.94万 $3092.94万 15.73%	$1452.62万 $1452.62万 3.29%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.4697 0.4697 22.57
19	Aster	SOL/USDT	$83.1 $83.1	2.67% 2.67%	0.0031% 0.0031%	$3884.83万 $3884.83万 47.99%	$1.34亿 $1.34亿 3.27%	0.97 0.97	$23.08万 $23.08万	$1.11万 $1.11万	3.4404 3.4404 98.56
20	Coinbase	SOL/USDC	$83.0 $83.0	2.73% 2.73%	0.0011% 0.0011%	$11.97亿 $11.97亿 38.06%	$2719.50万 $2719.50万 7.95%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0227 0.0227 74.62
21	Lighter	SOL/USDC	$82.1 $82.1	1.28% 1.28%	0.0012% 0.0012%	$2003.68万 $2003.68万 60.74%	$1948.92万 $1948.92万 2.7%	0.95 0.95	$0.00 $0.00	$403.17 $403.17	0.9727 0.9727 161.62
22	Binance	SOL/USDC	$83.0 $83.0	2.74% 2.74%	0.0100% 0.0100%	$2.17亿 $2.17亿 16.61%	$1.00亿 $1.00亿 3.1%	1.04 1.04	$7.63万 $7.63万	$12.63万 $12.63万	0.4605 0.4605 23.62
23	Binance	SOL/USD	$83.0 $83.0	2.74% 2.74%	0.0100% 0.0100%	$4175.23万 $4175.23万 36.53%	$5320.97万 $5320.97万 0.59%	1.04 1.04	$6950.00 $6950.00	$0.00 $0.00	1.2744 1.2744 58.49	4544925.212 4544925.212
24	OKX	SOL/USD	$83.0 $83.0	2.71% 2.71%	0.0100% 0.0100%	$838.40万 $838.40万 45.11%	$2579.47万 $2579.47万 0.88%	1.15 1.15	$2.41万 $2.41万	$1.13万 $1.13万	3.0767 3.0767 80.57	3082429.507 3082429.507
25	Bybit	SOL/USD	$83.0 $83.0	2.67% 2.67%	0.0100% 0.0100%	$257.66万 $257.66万 35.43%	$1183.83万 $1183.83万 8.15%	0.93 0.93	$3726.00 $3726.00	$0.00 $0.00	4.5945 4.5945 42.26	2909667.194 2909667.194
26	Bybit	SOL/USDC	$83.0 $83.0	2.61% 2.61%	0.0062% 0.0062%	$242.24万 $242.24万 38.41%	$1235.58万 $1235.58万 0.42%	0.9 0.9	$6409.26 $6409.26	$2563.79 $2563.79	5.1007 5.1007 63.05
27	KuCoin	SOL/USD	$82.2 $82.2	1.25% 1.25%	0.0100% 0.0100%	$8.40万 $8.40万 35.36%	$3101.50万 $3101.50万 0.05%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	369.3846 369.3846 54.64
28	KuCoin	SOL/USDC	$83.1 $83.1	2.86% 2.86%	0.0438% 0.0438%	$4562.96 $4562.96 92.27%	$105.20万 $105.20万 2.47%	1.57 1.57	$0.00 $0.00	$0.00 $0.00	230.5618 230.5618 1226.33
29	Bitget	SOL/USD	$82.8 $82.8	2.58% 2.58%	0.0100% 0.0100%	$256.17万 $256.17万 27.99%	$1287.14万 $1287.14万 10.6%	0.85 0.85	$866.86 $866.86	$0.00 $0.00	5.0245 5.0245 24.15
30	BingX	SOL/USDC	$83.0 $83.0	2.7% 2.7%	0.0105% 0.0105%	$1017.17万 $1017.17万 8.72%	$859.68万 $859.68万 9.3%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8452 0.8452 0.63
31	BingX	SOL/USD	$82.9 $82.9	2.67% 2.67%	0.0100% 0.0100%	$458.39万 $458.39万 16.32%	$391.94万 $391.94万 15.19%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.855 0.855 1.34
32	MEXC	SOL/USDC	$83.0 $83.0	2.71% 2.71%	0.0100% 0.0100%	$3968.12万 $3968.12万 21.79%	$453.44万 $453.44万 5.6%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.1143 0.1143 22.46
33	MEXC	SOL/USD	$82.9 $82.9	2.66% 2.66%	0.0100% 0.0100%	$415.43万 $415.43万 91.7%	$506.63万 $506.63万 4.11%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.2195 1.2195 1055.92
34	Bitunix	SOL/USDC	$83.0 $83.0	2.66% 2.66%	0.0100% 0.0100%	$344.84万 $344.84万 33.31%	$246.72万 $246.72万 55.12%	2.01 2.01	$0.00 $0.00	$0.00 $0.00	0.7155 0.7155 16.36
35	Bitunix	SOL/USD	$83.0 $83.0	2.71% 2.71%	0.0100% 0.0100%	$272.30万 $272.30万 33.22%	$315.40万 $315.40万 7.65%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.1583 1.1583 38.29
36	CoinEx	SOL/USDC	$83.0 $83.0	2.65% 2.65%	0.0374% 0.0374%	$10.73万 $10.73万 9.17%	$2.56万 $2.56万 40.3%	1.26 1.26	$403.40 $403.40	$0.00 $0.00	0.2386 0.2386 34.27

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	SOL/USD 交割-季度	$82.7 $82.7	2.4% 2.4%	-	$32.45万 $32.45万 50.99%	$168.95万 $168.95万 2.62%	1.39 1.39	$630.00 $630.00	$0.00 $0.00	5.2063 5.2063 109.38	341070.957 341070.957	2026-06-26 16:00:00
2	Binance	SOL/USD 交割-次季度	$83.0 $83.0	2.77% 2.77%	-	$12.82万 $12.82万 54.41%	$118.09万 $118.09万 1.97%	0.33 0.33	$0.00 $0.00	$0.00 $0.00	9.214 9.214 115.01	678072.690 678072.690	2026-09-25 16:00:00
3	Bybit	SOL/USDT 260605	$82.2 $82.2	1.83% 1.83%	-	$8.32万 $8.32万 3.14%	$10.51万 $10.51万 27.3%	79.81 79.81	$99.32 $99.32	$0.00 $0.00	1.2631 1.2631 24.95	525987.302 525987.302
4	Bybit	SOL/USDT 260626	$83.0 $83.0	2.37% 2.37%	-	$6.75万 $6.75万 50.4%	$144.92万 $144.92万 4.9%	0.09 0.09	$0.00 $0.00	$0.00 $0.00	21.4828 21.4828 111.51	543845.568 543845.568
5	Bybit	SOL/USDT 260612	$82.2 $82.2	1.31% 1.31%	-	$2.48万 $2.48万 84.07%	$10.70万 $10.70万 91.7%	128.47 128.47	$0.00 $0.00	$0.00 $0.00	4.3048 4.3048 1103.13	529599.691 529599.691
6	Kraken	SOL/USDT 260626	$80.4 $80.4	0.35% 0.35%	-	$9537.80 $9537.80 680.05%	$31.04万 $31.04万 0.35%	73.52 73.52	$0.00 $0.00	$0.00 $0.00	32.5462 32.5462 87.22		2026-06-26 16:00:00

24h最高价
$82.65
24h最低价
$80.35
24h成交量
1039785.435
24h成交额
$8513.56万
今日开盘价
$82.12
昨日收盘价
$82.11

总市值总市值
$476.82亿
全网净流入全网净流入
$2609.99万
全网成交额全网成交额
$5.28亿 24.18%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SOL现货流入/流出

净流入

SOL

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SOL/USDT	$81.46 $81.46	-0.38 -0.38 0.47%	-1.17 -1.17 1.42%	0.37 0.37 0.46%	-5.29 -5.29 6.11%	6331822.0597 6331822.0597 13.96%	24169057.6649 24169057.6649 3.54%	1307952437.8589 1307952437.8589 0.6%	65328148.7052 65328148.7052
2	OKX	SOL/USD	$81.38 $81.38	-0.29 -0.29 0.36%	-1.19 -1.19 1.44%	0.45 0.45 0.56%	-5.12 -5.12 5.92%	61523.2322 61523.2322 64.9%	124869.0647 124869.0647 41.69%	8689558.4296 8689558.4296 25.32%	478169.941 478169.941
3	OKX	SOL/USDT	$81.45 $81.45	-0.42 -0.42 0.51%	-1.18 -1.18 1.43%	0.36 0.36 0.44%	-5.29 -5.29 6.11%	1150205.0501 1150205.0501 2.74%	3700238.8496 3700238.8496 21.23%	341539864.9909 341539864.9909 4.25%	18533014.0439 18533014.0439
4	Bybit	SOL/USDT	$81.47 $81.47	-0.42 -0.42 0.51%	-1.18 -1.18 1.43%	0.37 0.37 0.46%	-5.28 -5.28 6.09%	1312990.602 1312990.602 44.13%	4787994.4313 4787994.4313 26.16%	329173967.3093 329173967.3093 27.47%	16661119.6646 16661119.6646
5	Coinbase	SOL/USD	$81.36 $81.36	-0.42 -0.42 0.51%	-1.19 -1.19 1.44%	0.37 0.37 0.46%	-5.29 -5.29 6.11%	1967547.1838 1967547.1838 7.98%	5527589.7518 5527589.7518 21.07%	443873284.3958 443873284.3958 0.64%	33212716.7883 33212716.7883
6	Coinbase	SOL/USDT	$81.45 $81.45	-0.42 -0.42 0.51%	-1.15 -1.15 1.39%	0.37 0.37 0.46%	-5.27 -5.27 6.08%	17883.3951 17883.3951 41.07%	57767.9057 57767.9057 45.82%	3186347.9762 3186347.9762 28.24%	252693.1278 252693.1278
7	Bitfinex	SOL/USD	$81.456 $81.456	-0.431 -0.431 0.53%	-1.199 -1.199 1.45%	0.423 0.423 0.52%	-5.293 -5.293 6.11%	77770.5309 77770.5309 45.5%	581666.1356 581666.1356 79.88%	31301227.8505 31301227.8505 15.19%	2280144.9816 2280144.9816
8	Kraken	SOL/USD	$81.33 $81.33	-0.4 -0.4 0.49%	-1.16 -1.16 1.41%	0.42 0.42 0.52%	-5.29 -5.29 6.11%	395291.2231 395291.2231 68.87%	895406.2295 895406.2295 23.79%	113198123.1493 113198123.1493 0.69%	8418733.3819 8418733.3819
9	Kraken	SOL/USDT	$81.36 $81.36	-0.4 -0.4 0.49%	-1.23 -1.23 1.49%	0.38 0.38 0.47%	-5.25 -5.25 6.06%	34281.1222 34281.1222 173.47%	99617.0793 99617.0793 0.78%	6928727.2226 6928727.2226 5.12%	618186.2697 618186.2697
10	Gemini	SOL/USD	$81.396 $81.396	-0.347 -0.347 0.43%	-1.177 -1.177 1.43%	0.409 0.409 0.51%	-5.256 -5.256 6.07%	22789.3695 22789.3695 78.94%	182868.1623 182868.1623 151.41%	10375118.312 10375118.312 18.87%	716375.6768 716375.6768
11	Gate	SOL/USDT	$81.49 $81.49	-0.41 -0.41 0.5%	-1.19 -1.19 1.44%	0.35 0.35 0.43%	-5.27 -5.27 6.08%	3286641.2256 3286641.2256 9.46%	8756189.5016 8756189.5016 13.33%	598187641.593 598187641.593 16.62%	35928690.4000 35928690.4000
12	Bitget	SOL/USDT	$81.47 $81.47	-0.43 -0.43 0.53%	-1.2 -1.2 1.45%	0.35 0.35 0.43%	-5.29 -5.29 6.11%	3425622.8961 3425622.8961 53.76%	7945265.2125 7945265.2125 19.21%	409491569.6703 409491569.6703 51.61%	27495810.6632 27495810.6632
13	Bitstamp	SOL/USD	$81.339 $81.339	-0.413 -0.413 0.51%	-1.202 -1.202 1.46%	0.397 0.397 0.49%	-5.269 -5.269 6.09%	431938.3329 431938.3329 4.87%	1300082.833 1300082.833 33.04%	103274462.9063 103274462.9063 36.84%	5959880.7320 5959880.7320
14	Crypto.com	SOL/USDT	$81.48 $81.48	-0.41 -0.41 0.5%	-1.19 -1.19 1.44%	0.34 0.34 0.42%	-5.31 -5.31 6.13%	370338.011 370338.011 11.51%	1081002.5924 1081002.5924 9.05%	90025980.375 90025980.375 20.81%	5350059.8666 5350059.8666
15	Upbit	SOL/KRW	$120700 $120700	-0.3324 -0.3324 0.41%	-1.1968 -1.1968 1.47%	0.5319 0.5319 0.67%	-5.851 -5.851 6.81%	562111.19 562111.19 17.37%	1986601.1 1986601.1 2.38%	112435340.99 112435340.99 7.93%	7213643.02 7213643.02