自选

我的自选

查看全部

市值	价格	24h%

TRUMP

总览
数据
行情
资讯

TRUMP

衍生品 现货

TRUMP/USDT Binance

$1.959

0.066 3.49%

24h最高价
$2.623
24h最低价
$2.521
24h成交量
24439068.84
24h成交额
$6274.26万
今日开盘价
$2.609
昨日收盘价
$2.863

总市值总市值
$4.71亿
全网合约成交额全网合约成交额
$1.09亿 54.21%
全网合约持仓量全网合约持仓量
$1.11亿 0.95%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9257
Binance TRUMP/USDT 账户多空比 Binance TRUMP/USDT 账户多空比
1.7624
Binance TRUMP/USDT 大账户人数多空比 Binance TRUMP/USDT 大账户人数多空比
1.9922
Binance TRUMP/USDT 大账户持仓多空比 Binance TRUMP/USDT 大账户持仓多空比
1.5777
OKX TRUMP 账户多空比 OKX TRUMP 账户多空比
1.86

全网流入流出

5分钟 $20.17万
15分钟 $9.67万
30分钟 $7.47万
1小时 -$30.63万
2小时 $93.05万
4小时 $103.27万
6小时 $199.21万
8小时 -$13.86万
12小时 -$463.44万
24小时 -$152.83万
7天 -$5112.22万
15天 -$8374.43万
30天 -$1.43亿

TRUMP/USDT Binance

$1.976

0.095 5.05%

24h最高价
$2.008
24h最低价
$1.879
24h成交量
3813182.743
24h成交额
$742.52万
今日开盘价
$1.907
昨日收盘价
$1.908

总市值总市值
$4.71亿
全网净流入全网净流入
$22.29万
全网成交额全网成交额
$1798.13万 36.68%

全网流入流出

5分钟 $3.51万
15分钟 $3.79万
30分钟 $4.72万
1小时 -$1.01万
2小时 -$11.80万
4小时 $38.81万
6小时 $39.87万
8小时 $18.76万
12小时 -$53.97万
24小时 -$180.43万
7天 -$1067.76万
15天 -$2170.81万
30天 -$4507.79万

TRUMP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$2.623
24h最低价
$2.521
24h成交量
24439068.84
24h成交额
$6274.26万
今日开盘价
$2.609
昨日收盘价
$2.863

总市值总市值
$4.71亿
全网合约成交额全网合约成交额
$1.09亿 54.21%
全网合约持仓量全网合约持仓量
$1.11亿 0.95%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9257
Binance TRUMP/USDT 账户多空比 Binance TRUMP/USDT 账户多空比
1.7624
Binance TRUMP/USDT 大账户人数多空比 Binance TRUMP/USDT 大账户人数多空比
1.9922
Binance TRUMP/USDT 大账户持仓多空比 Binance TRUMP/USDT 大账户持仓多空比
1.5777
OKX TRUMP 账户多空比 OKX TRUMP 账户多空比
1.86

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

TRUMP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$14.27万

多单

$11.99万

空单

$2.28万
24小时爆仓

$18.68万

多单

$13.80万

空单

$4.88万
1小时爆仓

$3.83万

多单

$2.73万

空单

$1.10万
4小时爆仓

$11.22万

多单

$10.13万

空单

$1.10万

交易所TRUMP合约持仓量(USD)

TRUMP合约成交额

TRUMP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRUMP/USDT	$2.0 $2.0	6.88% 6.88%	-0.026405% -0.0264%	$4970.33万 $4970.33万 43.09%	$3324.11万 $3324.11万 2.95%	1.05 1.05	$4.33万 $4.33万	$8.42万 $8.42万	0.6688 0.6688 80.9	1916376.614 1916376.614
2	OKX	TRUMP/USDT	$2.0 $2.0	6.99% 6.99%	-0.03358898953415% -0.0336%	$3452.50万 $3452.50万 45.77%	$1358.85万 $1358.85万 2.52%	0.96 0.96	$5.81万 $5.81万	$10.38万 $10.38万	0.3936 0.3936 89.05	1857222.186 1857222.186
3	Bybit	TRUMP/USDT	$2.0 $2.0	6.94% 6.94%	-0.025981% -0.0260%	$1430.80万 $1430.80万 46.04%	$2236.75万 $2236.75万 8.99%	1.02 1.02	$2.47万 $2.47万	$2.75万 $2.75万	1.5633 1.5633 101.98	1293376.101 1293376.101
4	KuCoin	TRUMP/USDT	$2.0 $2.0	6.87% 6.87%	-0.0366% -0.0366%	$115.65万 $115.65万 78.77%	$736.18万 $736.18万 5.82%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	6.3658 6.3658 343.55
5	Gate	TRUMP/USDT	$2.0 $2.0	6.94% 6.94%	-0.0348% -0.0348%	$261.51万 $261.51万 59.95%	$406.24万 $406.24万 11.08%	0.95 0.95	$2551.41 $2551.41	$1511.64 $1511.64	1.5534 1.5534 177.39	479841.771 479841.771
6	Bitget	TRUMP/USDT	$2.0 $2.0	6.94% 6.94%	-0.0207% -0.0207%	$626.97万 $626.97万 62.31%	$989.45万 $989.45万 5.3%	1.0 1.0	$1859.42 $1859.42	$2180.72 $2180.72	1.5781 1.5781 151.25	1832940.970 1832940.970
7	MEXC	TRUMP/USDC	$2.0 $2.0	6.95% 6.95%	-0.0231% -0.0231%	$20.35万 $20.35万 14.06%	$24.83万 $24.83万 30.28%	1.43 1.43	$0.00 $0.00	$0.00 $0.00	1.22 1.22 18.88
8	Bitunix	TRUMP/USDT	$2.0 $2.0	6.94% 6.94%	-0.014897% -0.0149%	$265.60万 $265.60万 44.06%	$159.90万 $159.90万 16.52%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	0.602 0.602 108.23
9	Hyperliquid	TRUMP/USD	$2.0 $2.0	7.04% 7.04%	-0.00188022% -0.0019%	$378.69万 $378.69万 8.95%	$729.92万 $729.92万 4.74%	1.54 1.54	$0.00 $0.00	$768.39 $768.39	1.9275 1.9275 15.03
10	Crypto.com	TRUMP/USD	$2.0 $2.0	6.39% 6.39%	-0.0147545% -0.0148%	$1286.32 $1286.32 71.7%	$7.59万 $7.59万 6.69%	0.26 0.26	$0.00 $0.00	$0.00 $0.00	58.9836 58.9836 276.95
11	WhiteBIT	TRUMP/USDT	$2.0 $2.0	6.84% 6.84%	0.005% 0.0050%	$1076.05万 $1076.05万 17.03%	$878.62万 $878.62万 3.41%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.8165 0.8165 24.64
12	HTX	TRUMP/USDT	$2.0 $2.0	6.99% 6.99%	0.005% 0.0050%	$26.73万 $26.73万 50.54%	$55.00万 $55.00万 9.05%	1.37 1.37	$0.00 $0.00	$1.00万 $1.00万	2.0577 2.0577 120.5
13	CoinEx	TRUMP/USDT	$2.0 $2.0	6.82% 6.82%	-0.044953% -0.0450%	$22.88万 $22.88万 68.73%	$19.03万 $19.03万 1.85%	1.12 1.12	$9.35 $9.35	$0.00 $0.00	0.8319 0.8319 213.92
14	Kraken	TRUMP/USDT	$2.0 $2.0	6.73% 6.73%	-0.0006819459722222% -0.0007%	$147.35万 $147.35万 44.37%	$159.77万 $159.77万 38.17%	0.47 0.47	$0.00 $0.00	$0.00 $0.00	1.0843 1.0843 148.41
15	Aster	TRUMP/USDT	$2.0 $2.0	7.43% 7.43%	-0.011991% -0.0120%	$4.69万 $4.69万 64.38%	$54.81万 $54.81万 9.87%	2.71 2.71	$404.41 $404.41	$0.00 $0.00	11.6921 11.6921 208.43
16	Coinbase	TRUMP/USDC	$2.0 $2.0	6.87% 6.87%	-0.006999999999999999% -0.0070%	$1.72万 $1.72万 88.53%	$12.22万 $12.22万 3.83%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	7.0855 7.0855 805.15
17	Lighter	TRUMP/USDC	$2.0 $2.0	5.93% 5.93%	0.0003% 0.0003%	$33.54万 $33.54万 37.86%	$160.10万 $160.10万 4.95%	1.18 1.18	$0.00 $0.00	$257.74 $257.74	4.7731 4.7731 68.89
18	Binance	TRUMP/USDC	$2.0 $2.0	6.95% 6.95%	-0.023097% -0.0231%	$242.57万 $242.57万 51.27%	$183.47万 $183.47万 10.04%	1.18 1.18	$604.97 $604.97	$9748.21 $9748.21	0.7563 0.7563 125.83
19	Bybit	TRUMP/USDC	$2.0 $2.0	6.85% 6.85%	-0.001681% -0.0017%	$1.17万 $1.17万 12.61%	$11.82万 $11.82万 1.95%	3.57 3.57	$3.93 $3.93	$0.00 $0.00	10.1114 10.1114 16.66

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRUMP/USDT	$2.0 $2.0	6.88% 6.88%	-0.0264% -0.0264%	$4970.33万 $4970.33万 43.09%	$3324.11万 $3324.11万 2.95%	1.05 1.05	$4.33万 $4.33万	$8.42万 $8.42万	0.6688 0.6688 80.9	1916376.614 1916376.614
2	OKX	TRUMP/USDT	$2.0 $2.0	6.99% 6.99%	-0.0336% -0.0336%	$3452.50万 $3452.50万 45.77%	$1358.85万 $1358.85万 2.52%	0.96 0.96	$5.81万 $5.81万	$10.38万 $10.38万	0.3936 0.3936 89.05	1857222.186 1857222.186
3	Bybit	TRUMP/USDT	$2.0 $2.0	6.94% 6.94%	-0.0260% -0.0260%	$1430.80万 $1430.80万 46.04%	$2236.75万 $2236.75万 8.99%	1.02 1.02	$2.47万 $2.47万	$2.75万 $2.75万	1.5633 1.5633 101.98	1293376.101 1293376.101
4	KuCoin	TRUMP/USDT	$2.0 $2.0	6.87% 6.87%	-0.0366% -0.0366%	$115.65万 $115.65万 78.77%	$736.18万 $736.18万 5.82%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	6.3658 6.3658 343.55
5	Gate	TRUMP/USDT	$2.0 $2.0	6.94% 6.94%	-0.0348% -0.0348%	$261.51万 $261.51万 59.95%	$406.24万 $406.24万 11.08%	0.95 0.95	$2551.41 $2551.41	$1511.64 $1511.64	1.5534 1.5534 177.39	479841.771 479841.771
6	Bitget	TRUMP/USDT	$2.0 $2.0	6.94% 6.94%	-0.0207% -0.0207%	$626.97万 $626.97万 62.31%	$989.45万 $989.45万 5.3%	1.0 1.0	$1859.42 $1859.42	$2180.72 $2180.72	1.5781 1.5781 151.25	1832940.970 1832940.970
7	MEXC	TRUMP/USDC	$2.0 $2.0	6.95% 6.95%	-0.0231% -0.0231%	$20.35万 $20.35万 14.06%	$24.83万 $24.83万 30.28%	1.43 1.43	$0.00 $0.00	$0.00 $0.00	1.22 1.22 18.88
8	Bitunix	TRUMP/USDT	$2.0 $2.0	6.94% 6.94%	-0.0149% -0.0149%	$265.60万 $265.60万 44.06%	$159.90万 $159.90万 16.52%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	0.602 0.602 108.23
9	Hyperliquid	TRUMP/USD	$2.0 $2.0	7.04% 7.04%	-0.0019% -0.0019%	$378.69万 $378.69万 8.95%	$729.92万 $729.92万 4.74%	1.54 1.54	$0.00 $0.00	$768.39 $768.39	1.9275 1.9275 15.03
10	Crypto.com	TRUMP/USD	$2.0 $2.0	6.39% 6.39%	-0.0148% -0.0148%	$1286.32 $1286.32 71.7%	$7.59万 $7.59万 6.69%	0.26 0.26	$0.00 $0.00	$0.00 $0.00	58.9836 58.9836 276.95
11	WhiteBIT	TRUMP/USDT	$2.0 $2.0	6.84% 6.84%	0.0050% 0.0050%	$1076.05万 $1076.05万 17.03%	$878.62万 $878.62万 3.41%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.8165 0.8165 24.64
12	HTX	TRUMP/USDT	$2.0 $2.0	6.99% 6.99%	0.0050% 0.0050%	$26.73万 $26.73万 50.54%	$55.00万 $55.00万 9.05%	1.37 1.37	$0.00 $0.00	$1.00万 $1.00万	2.0577 2.0577 120.5
13	CoinEx	TRUMP/USDT	$2.0 $2.0	6.82% 6.82%	-0.0450% -0.0450%	$22.88万 $22.88万 68.73%	$19.03万 $19.03万 1.85%	1.12 1.12	$9.35 $9.35	$0.00 $0.00	0.8319 0.8319 213.92
14	Kraken	TRUMP/USDT	$2.0 $2.0	6.73% 6.73%	-0.0007% -0.0007%	$147.35万 $147.35万 44.37%	$159.77万 $159.77万 38.17%	0.47 0.47	$0.00 $0.00	$0.00 $0.00	1.0843 1.0843 148.41
15	Aster	TRUMP/USDT	$2.0 $2.0	7.43% 7.43%	-0.0120% -0.0120%	$4.69万 $4.69万 64.38%	$54.81万 $54.81万 9.87%	2.71 2.71	$404.41 $404.41	$0.00 $0.00	11.6921 11.6921 208.43
16	Coinbase	TRUMP/USDC	$2.0 $2.0	6.87% 6.87%	-0.0070% -0.0070%	$1.72万 $1.72万 88.53%	$12.22万 $12.22万 3.83%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	7.0855 7.0855 805.15
17	Lighter	TRUMP/USDC	$2.0 $2.0	5.93% 5.93%	0.0003% 0.0003%	$33.54万 $33.54万 37.86%	$160.10万 $160.10万 4.95%	1.18 1.18	$0.00 $0.00	$257.74 $257.74	4.7731 4.7731 68.89
18	Binance	TRUMP/USDC	$2.0 $2.0	6.95% 6.95%	-0.0231% -0.0231%	$242.57万 $242.57万 51.27%	$183.47万 $183.47万 10.04%	1.18 1.18	$604.97 $604.97	$9748.21 $9748.21	0.7563 0.7563 125.83
19	Bybit	TRUMP/USDC	$2.0 $2.0	6.85% 6.85%	-0.0017% -0.0017%	$1.17万 $1.17万 12.61%	$11.82万 $11.82万 1.95%	3.57 3.57	$3.93 $3.93	$0.00 $0.00	10.1114 10.1114 16.66

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$2.008
24h最低价
$1.879
24h成交量
3813182.743
24h成交额
$742.52万
今日开盘价
$1.907
昨日收盘价
$1.908

总市值总市值
$4.71亿
全网净流入全网净流入
$22.29万
全网成交额全网成交额
$1798.13万 36.68%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

TRUMP现货流入/流出

净流入

TRUMP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	TRUMP/USDT	$1.917 $1.917	-0.004 -0.004 0.21%	-0.001 -0.001 0.05%	0.047 0.047 2.51%	-0.194 -0.194 9.19%	308608.2562 308608.2562 15.65%	1057405.1847 1057405.1847 118.82%	45934611.3241 45934611.3241 7.78%	3959747.2808 3959747.2808
2	OKX	TRUMP/USD	$1.915 $1.915	0.003 0.003 0.16%	0.0 0.0 0.0%	0.042 0.042 2.24%	-0.176 -0.176 8.41%	16.4696 16.4696 64.7%	26.4696 26.4696 38.19%	623.7201 623.7201 75.53%	73.0136 73.0136
3	OKX	TRUMP/USDT	$1.917 $1.917	-0.004 -0.004 0.21%	-0.001 -0.001 0.05%	0.047 0.047 2.51%	-0.196 -0.196 9.28%	250944.4711 250944.4711 270.74%	710116.754 710116.754 141.7%	19599087.1633 19599087.1633 40.25%	1770645.5193 1770645.5193
4	Bybit	TRUMP/USDT	$1.918 $1.918	-0.007 -0.007 0.36%	-0.005 -0.005 0.26%	0.045 0.045 2.41%	-0.195 -0.195 9.24%	24156.0673 24156.0673 25.68%	184783.1606 184783.1606 54.15%	12231527.202 12231527.202 10.47%	997079.1988 997079.1988
5	Coinbase	TRUMP/USD	$1.91 $1.91	-0.01 -0.01 0.52%	0.0 0.0 0.0%	0.05 0.05 2.69%	-0.2 -0.2 9.48%	348.5092 348.5092 97.95%	44578.4621 44578.4621 63.72%	3075572.9809 3075572.9809 4.86%	444821.6999 444821.6999
6	Kraken	TRUMP/USD	$1.915 $1.915	-0.003 -0.003 0.16%	0.001 0.001 0.05%	0.045 0.045 2.41%	-0.174 -0.174 8.33%	3929.9431 3929.9431 26.08%	55773.5207 55773.5207 530.02%	1168274.5017 1168274.5017 90.46%	289888.6489 289888.6489
7	Kraken	TRUMP/USDT	$1.918 $1.918	-0.003 -0.003 0.16%	-0.002 -0.002 0.1%	0.03 0.03 1.59%	-0.122 -0.122 5.89%	241.4748 241.4748 1577.55%	255.8693 255.8693 48.07%	25468.8836 25468.8836 105.69%	6067.1648 6067.1648
8	Gate	TRUMP/USDT	$1.916 $1.916	-0.005 -0.005 0.26%	-0.004 -0.004 0.21%	0.047 0.047 2.51%	-0.192 -0.192 9.09%	21877.8066 21877.8066 51.92%	75190.916 75190.916 227.77%	3103138.138 3103138.138 74.79%	233739.6898 233739.6898
9	Bitget	TRUMP/USDT	$1.916 $1.916	-0.006 -0.006 0.31%	-0.003 -0.003 0.16%	0.045 0.045 2.41%	-0.196 -0.196 9.28%	9057.4927 9057.4927 35.08%	39907.3163 39907.3163 8.97%	6798398.4956 6798398.4956 35.12%	294056.0555 294056.0555
10	Bitstamp	TRUMP/USD	$1.9152 $1.9152	-0.0027 -0.0027 0.14%	0.0013 0.0013 0.07%	0.0459 0.0459 2.46%	-0.1938 -0.1938 9.19%	1144.4065 1144.4065 82.92%	12983.9703 12983.9703 80.43%	1767818.6118 1767818.6118 6.52%	167568.2183 167568.2183
11	Upbit	TRUMP/KRW	$2837 $2837	-0.004 -0.004 0.21%	0.0046 0.0046 0.25%	0.0511 0.0511 2.79%	-0.2005 -0.2005 9.62%	22731.69 22731.69 42.75%	130734.13 130734.13 10.34%	11437537.83 11437537.83 22.18%	835637.47 835637.47

新闻

热门币种

更多