总览
数据
行情
资讯

ZEC

衍生品 现货

ZEC/USDT Binance

$491.88

-42.02 7.87%

24h最高价
$541.58
24h最低价
$490.2
24h成交量
1388651.274
24h成交额
$7.14亿
今日开盘价
$533.15
昨日收盘价
$533.15

总市值总市值
$85.28亿
全网合约成交额全网合约成交额
$21.62亿 14.08%
全网合约持仓量全网合约持仓量
$10.14亿 7.02%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9596
Binance ZEC/USDT 账户多空比 Binance ZEC/USDT 账户多空比
0.5765
Binance ZEC/USDT 大账户人数多空比 Binance ZEC/USDT 大账户人数多空比
0.5446
Binance ZEC/USDT 大账户持仓多空比 Binance ZEC/USDT 大账户持仓多空比
0.8707
OKX ZEC 账户多空比 OKX ZEC 账户多空比
0.38

全网流入流出

5分钟 -$1.01万
15分钟 $25.78万
30分钟 $133.47万
1小时 $156.74万
2小时 $445.66万
4小时 $37.20万
6小时 $809.82万
8小时 $573.69万
12小时 $40.02万
24小时 $1103.41万
7天 -$3629.29万
15天 $2.68亿
30天 $4.42亿

ZEC/USDT Binance

$495.75

-37.43 7.02%

24h最高价
$541.96
24h最低价
$490.4
24h成交量
168413.134
24h成交额
$8665.82万
今日开盘价
$533.53
昨日收盘价
$533.59

总市值总市值
$85.28亿
全网净流入全网净流入
-$680.38万
全网成交额全网成交额
$2.37亿 30.9%

全网流入流出

5分钟 $1.73万
15分钟 $31.30万
30分钟 $75.00万
1小时 $98.94万
2小时 $119.60万
4小时 $112.82万
6小时 $188.46万
8小时 $191.34万
12小时 $242.75万
24小时 $278.12万
7天 -$2813.25万
15天 -$1375.25万
30天 -$1910.88万

ZEC/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$541.58
24h最低价
$490.2
24h成交量
1388651.274
24h成交额
$7.14亿
今日开盘价
$533.15
昨日收盘价
$533.15

总市值总市值
$85.28亿
全网合约成交额全网合约成交额
$21.62亿 14.08%
全网合约持仓量全网合约持仓量
$10.14亿 7.02%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9596
Binance ZEC/USDT 账户多空比 Binance ZEC/USDT 账户多空比
0.5765
Binance ZEC/USDT 大账户人数多空比 Binance ZEC/USDT 大账户人数多空比
0.5446
Binance ZEC/USDT 大账户持仓多空比 Binance ZEC/USDT 大账户持仓多空比
0.8707
OKX ZEC 账户多空比 OKX ZEC 账户多空比
0.38

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ZEC

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$179.98万

多单

$138.37万

空单

$41.60万
24小时爆仓

$470.15万

多单

$224.70万

空单

$245.46万
1小时爆仓

$29.41万

多单

$7.76万

空单

$21.65万
4小时爆仓

$76.16万

多单

$53.05万

空单

$23.11万

交易所ZEC合约持仓量(USD)

ZEC合约成交额

ZEC合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZEC/USDT	$504.9 $504.9	-4.09% 4.09%	-0.000937% -0.0009%	$7.49亿 $7.49亿 13.07%	$2.58亿 $2.58亿 8.43%	1.0 1.0	$130.80万 $130.80万	$101.70万 $101.70万	0.344 0.344 19.02	8750564.203 8750564.203
2	OKX	ZEC/USDT	$505.0 $505.0	-4.06% 4.06%	0.00398983959864% 0.0040%	$3.83亿 $3.83亿 18.4%	$6120.75万 $6120.75万 7.25%	1.02 1.02	$49.17万 $49.17万	$20.06万 $20.06万	0.1597 0.1597 21.68	4241656.600 4241656.600
3	Bybit	ZEC/USDT	$504.8 $504.8	-4.11% 4.11%	0.008615% 0.0086%	$1.52亿 $1.52亿 27.44%	$8279.48万 $8279.48万 8.97%	0.91 0.91	$9.16万 $9.16万	$32.33万 $32.33万	0.5449 0.5449 28.57	8239815.003 8239815.003
4	KuCoin	ZEC/USDT	$504.8 $504.8	-4.09% 4.09%	0.0008% 0.0008%	$1965.57万 $1965.57万 51.73%	$7310.60万 $7310.60万 1.55%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	3.7193 3.7193 110.39
5	Gate	ZEC/USDT	$504.8 $504.8	-4.06% 4.06%	-0.0057% -0.0057%	$3853.20万 $3853.20万 16.94%	$2075.93万 $2075.93万 4.62%	1.13 1.13	$4.12万 $4.12万	$15.33万 $15.33万	0.5388 0.5388 18.43	983974.250 983974.250
6	Bitget	ZEC/USDT	$504.9 $504.9	-4.05% 4.05%	0.0024% 0.0024%	$6656.89万 $6656.89万 11.39%	$8511.57万 $8511.57万 10.48%	0.9 0.9	$2.83万 $2.83万	$5.18万 $5.18万	1.2786 1.2786 19.63	6769529.996 6769529.996
7	BingX	ZEC/USDT	$504.8 $504.8	-4.11% 4.11%	-0.0015% -0.0015%	$2877.01万 $2877.01万 25.82%	$2456.36万 $2456.36万 26.03%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8538 0.8538 0.16
8	MEXC	ZEC/USDT	$504.9 $504.9	-4.09% 4.09%	-0.0009% -0.0009%	$2.20亿 $2.20亿 24.21%	$3530.61万 $3530.61万 28.28%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.1607 0.1607 42.26
9	Hyperliquid	ZEC/USD	$505.2 $505.2	-4.05% 4.05%	0.00125% 0.0013%	$1.32亿 $1.32亿 23.05%	$2.65亿 $2.65亿 4.22%	0.68 0.68	$20.03万 $20.03万	$47.79万 $47.79万	2.006 2.006 22.16
10	LBank	ZEC/USDT	$504.9 $504.9	-4.11% 4.11%	-0.000937% -0.0009%	$3.07亿 $3.07亿 14.55%	$196.82万 $196.82万 2.03%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.0064 0.0064 14.67
11	WhiteBIT	ZEC/USDT	$504.9 $504.9	-3.97% 3.97%	0.01% 0.0100%	$666.24万 $666.24万 34.53%	$5934.28万 $5934.28万 8.04%	1.9 1.9	$0.00 $0.00	$0.00 $0.00	8.9071 8.9071 31.64
12	HTX	ZEC/USDT	$504.4 $504.4	-3.96% 3.96%	0.01% 0.0100%	$144.56万 $144.56万 71.37%	$136.01万 $136.01万 11.54%	0.99 0.99	$7844.35 $7844.35	$560.72 $560.72	0.9408 0.9408 48.38
13	Bitmex	ZEC/USDT	$503.6 $503.6	-4.29% 4.29%	0.0037% 0.0037%	$24.99万 $24.99万 32.9%	$13.10万 $13.10万 10.23%	1.97 1.97	$0.00 $0.00	$51.78 $51.78	0.5243 0.5243 32.45	753591.932 753591.932
14	CoinEx	ZEC/USDT	$505.1 $505.1	-4.07% 4.07%	0.0% 0.0000%	$1056.85万 $1056.85万 11.25%	$364.40万 $364.40万 3.35%	1.19 1.19	$310.91 $310.91	$1310.72 $1310.72	0.3448 0.3448 13.13
15	Kraken	ZEC/USDT	$504.6 $504.6	-4.13% 4.13%	0.0023660533333333% 0.0024%	$1552.19万 $1552.19万 11.36%	$574.64万 $574.64万 5.94%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.3702 0.3702 6.1
16	Aster	ZEC/USDT	$504.7 $504.7	-4.1% 4.1%	-0.000909% -0.0009%	$418.59万 $418.59万 11.53%	$315.38万 $315.38万 6.65%	0.71 0.71	$1.00万 $1.00万	$1054.34 $1054.34	0.7534 0.7534 5.52
17	Coinbase	ZEC/USDC	$504.8 $504.8	-4.05% 4.05%	-0.0005% -0.0005%	$544.54万 $544.54万 170.48%	$92.74万 $92.74万 22.27%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.1703 0.1703 71.27
18	Binance	ZEC/USDC	$504.3 $504.3	-4.13% 4.13%	0.002507% 0.0025%	$3374.82万 $3374.82万 10.95%	$1088.39万 $1088.39万 8.36%	1.0 1.0	$1.33万 $1.33万	$6.00万 $6.00万	0.3225 0.3225 17.39
19	BingX	ZEC/USDC	$504.3 $504.3	-4.11% 4.11%	-0.0023% -0.0023%	$660.00万 $660.00万 0.93%	$561.80万 $561.80万 0.8%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8512 0.8512 0.13
20	MEXC	ZEC/USDC	$504.3 $504.3	-4.12% 4.12%	0.0024% 0.0024%	$88.44万 $88.44万 22.2%	$357.39万 $357.39万 10.77%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	4.0409 4.0409 9.36

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZEC/USDT	$504.9 $504.9	4.09% 4.09%	-0.0009% -0.0009%	$7.49亿 $7.49亿 13.07%	$2.58亿 $2.58亿 8.43%	1.0 1.0	$130.80万 $130.80万	$101.70万 $101.70万	0.344 0.344 19.02	8750564.203 8750564.203
2	OKX	ZEC/USDT	$505.0 $505.0	4.06% 4.06%	0.0040% 0.0040%	$3.83亿 $3.83亿 18.4%	$6120.75万 $6120.75万 7.25%	1.02 1.02	$49.17万 $49.17万	$20.06万 $20.06万	0.1597 0.1597 21.68	4241656.600 4241656.600
3	Bybit	ZEC/USDT	$504.8 $504.8	4.11% 4.11%	0.0086% 0.0086%	$1.52亿 $1.52亿 27.44%	$8279.48万 $8279.48万 8.97%	0.91 0.91	$9.16万 $9.16万	$32.33万 $32.33万	0.5449 0.5449 28.57	8239815.003 8239815.003
4	KuCoin	ZEC/USDT	$504.8 $504.8	4.09% 4.09%	0.0008% 0.0008%	$1965.57万 $1965.57万 51.73%	$7310.60万 $7310.60万 1.55%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	3.7193 3.7193 110.39
5	Gate	ZEC/USDT	$504.8 $504.8	4.06% 4.06%	-0.0057% -0.0057%	$3853.20万 $3853.20万 16.94%	$2075.93万 $2075.93万 4.62%	1.13 1.13	$4.12万 $4.12万	$15.33万 $15.33万	0.5388 0.5388 18.43	983974.250 983974.250
6	Bitget	ZEC/USDT	$504.9 $504.9	4.05% 4.05%	0.0024% 0.0024%	$6656.89万 $6656.89万 11.39%	$8511.57万 $8511.57万 10.48%	0.9 0.9	$2.83万 $2.83万	$5.18万 $5.18万	1.2786 1.2786 19.63	6769529.996 6769529.996
7	BingX	ZEC/USDT	$504.8 $504.8	4.11% 4.11%	-0.0015% -0.0015%	$2877.01万 $2877.01万 25.82%	$2456.36万 $2456.36万 26.03%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8538 0.8538 0.16
8	MEXC	ZEC/USDT	$504.9 $504.9	4.09% 4.09%	-0.0009% -0.0009%	$2.20亿 $2.20亿 24.21%	$3530.61万 $3530.61万 28.28%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.1607 0.1607 42.26
9	Hyperliquid	ZEC/USD	$505.2 $505.2	4.05% 4.05%	0.0013% 0.0013%	$1.32亿 $1.32亿 23.05%	$2.65亿 $2.65亿 4.22%	0.68 0.68	$20.03万 $20.03万	$47.79万 $47.79万	2.006 2.006 22.16
10	LBank	ZEC/USDT	$504.9 $504.9	4.11% 4.11%	-0.0009% -0.0009%	$3.07亿 $3.07亿 14.55%	$196.82万 $196.82万 2.03%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.0064 0.0064 14.67
11	WhiteBIT	ZEC/USDT	$504.9 $504.9	3.97% 3.97%	0.0100% 0.0100%	$666.24万 $666.24万 34.53%	$5934.28万 $5934.28万 8.04%	1.9 1.9	$0.00 $0.00	$0.00 $0.00	8.9071 8.9071 31.64
12	HTX	ZEC/USDT	$504.4 $504.4	3.96% 3.96%	0.0100% 0.0100%	$144.56万 $144.56万 71.37%	$136.01万 $136.01万 11.54%	0.99 0.99	$7844.35 $7844.35	$560.72 $560.72	0.9408 0.9408 48.38
13	Bitmex	ZEC/USDT	$503.6 $503.6	4.29% 4.29%	0.0037% 0.0037%	$24.99万 $24.99万 32.9%	$13.10万 $13.10万 10.23%	1.97 1.97	$0.00 $0.00	$51.78 $51.78	0.5243 0.5243 32.45	753591.932 753591.932
14	CoinEx	ZEC/USDT	$505.1 $505.1	4.07% 4.07%	0.0000% 0.0000%	$1056.85万 $1056.85万 11.25%	$364.40万 $364.40万 3.35%	1.19 1.19	$310.91 $310.91	$1310.72 $1310.72	0.3448 0.3448 13.13
15	Kraken	ZEC/USDT	$504.6 $504.6	4.13% 4.13%	0.0024% 0.0024%	$1552.19万 $1552.19万 11.36%	$574.64万 $574.64万 5.94%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.3702 0.3702 6.1
16	Aster	ZEC/USDT	$504.7 $504.7	4.1% 4.1%	-0.0009% -0.0009%	$418.59万 $418.59万 11.53%	$315.38万 $315.38万 6.65%	0.71 0.71	$1.00万 $1.00万	$1054.34 $1054.34	0.7534 0.7534 5.52
17	Coinbase	ZEC/USDC	$504.8 $504.8	4.05% 4.05%	-0.0005% -0.0005%	$544.54万 $544.54万 170.48%	$92.74万 $92.74万 22.27%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.1703 0.1703 71.27
18	Binance	ZEC/USDC	$504.3 $504.3	4.13% 4.13%	0.0025% 0.0025%	$3374.82万 $3374.82万 10.95%	$1088.39万 $1088.39万 8.36%	1.0 1.0	$1.33万 $1.33万	$6.00万 $6.00万	0.3225 0.3225 17.39
19	BingX	ZEC/USDC	$504.3 $504.3	4.11% 4.11%	-0.0023% -0.0023%	$660.00万 $660.00万 0.93%	$561.80万 $561.80万 0.8%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8512 0.8512 0.13
20	MEXC	ZEC/USDC	$504.3 $504.3	4.12% 4.12%	0.0024% 0.0024%	$88.44万 $88.44万 22.2%	$357.39万 $357.39万 10.77%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	4.0409 4.0409 9.36

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$541.96
24h最低价
$490.4
24h成交量
168413.134
24h成交额
$8665.82万
今日开盘价
$533.53
昨日收盘价
$533.59

总市值总市值
$85.28亿
全网净流入全网净流入
-$680.38万
全网成交额全网成交额
$2.37亿 30.9%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ZEC现货流入/流出

净流入

ZEC

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ZEC/USDT	$512.33 $512.33	6.3 6.3 1.24%	-1.67 -1.67 0.32%	-18.59 -18.59 3.5%	61.98 61.98 13.76%	4461477.3334 4461477.3334 25.13%	15349654.477 15349654.477 33.8%	612649925.8266 612649925.8266 14.77%	55690730.4441 55690730.4441
2	OKX	ZEC/USD	$512.62 $512.62	6.38 6.38 1.26%	1.41 1.41 0.28%	-19.08 -19.08 3.59%	60.13 60.13 13.29%	4555.4471 4555.4471 50.58%	18100.4771 18100.4771 12.11%	614270.0762 614270.0762 53.89%	19928.7789 19928.7789
3	OKX	ZEC/USDT	$512.19 $512.19	6.31 6.31 1.25%	-1.51 -1.51 0.29%	-18.54 -18.54 3.49%	61.98 61.98 13.76%	1509075.3639 1509075.3639 7.57%	4157820.032 4157820.032 27.03%	84618591.1571 84618591.1571 1.5%	9404679.9189 9404679.9189
4	Coinbase	ZEC/USD	$511.63 $511.63	6.52 6.52 1.29%	-1.65 -1.65 0.32%	-18.87 -18.87 3.55%	61.81 61.81 13.73%	3759380.2237 3759380.2237 24.05%	13124661.6663 13124661.6663 113.47%	352976143.7826 352976143.7826 55.95%	31463556.1267 31463556.1267
5	Bitfinex	ZEC/USD	$512.33 $512.33	6.0 6.0 1.19%	-1.9 -1.9 0.37%	-19.29 -19.29 3.63%	60.84 60.84 13.49%	24664.1602 24664.1602 88.47%	399842.0367 399842.0367 36.56%	10577147.8768 10577147.8768 85.64%	1670205.9958 1670205.9958
6	Kraken	ZEC/USD	$511.96 $511.96	7.19 7.19 1.42%	-1.07 -1.07 0.21%	-17.63 -17.63 3.32%	62.29 62.29 13.83%	732034.1116 732034.1116 71.39%	4403022.5888 4403022.5888 197.56%	60193071.1441 60193071.1441 22.46%	5993748.4009 5993748.4009
7	Gemini	ZEC/USD	$511.9 $511.9	6.92 6.92 1.37%	-1.61 -1.61 0.31%	-19.43 -19.43 3.66%	61.91 61.91 13.75%	45629.6317 45629.6317 60.86%	103745.8364 103745.8364 263.9%	5942548.5916 5942548.5916 46.22%	454508.8145 454508.8145
8	Gate	ZEC/USDT	$512.3 $512.3	6.38 6.38 1.26%	-1.66 -1.66 0.32%	-18.56 -18.56 3.5%	62.0 62.0 13.76%	486619.819 486619.819 36.96%	1833075.0467 1833075.0467 29.12%	61001882.5382 61001882.5382 31.6%	8949727.0688 8949727.0688
9	Bitget	ZEC/USDT	$512.31 $512.31	6.08 6.08 1.2%	-1.98 -1.98 0.38%	-18.2 -18.2 3.43%	61.58 61.58 13.66%	101100.9172 101100.9172 12.89%	413511.45 413511.45 54.83%	27660107.5861 27660107.5861 13.62%	2531455.9614 2531455.9614
10	Bitstamp	ZEC/USD	$514.11 $514.11	9.61 9.61 1.9%	-44.04 -44.04 7.89%	68.75 68.75 15.44%	64.33 64.33 14.3%	21257.1185 21257.1185 10579.48%	21456.1649 21456.1649 0.0%	1606014.1439 1606014.1439 245.12%	987.4483 987.4483