总览
数据
行情
资讯

ZEC

衍生品 现货

ZEC/USDT Binance

$537.58

12.74 2.43%

24h最高价
$364.77
24h最低价
$349.82
24h成交量
749177.223
24h成交额
$2.67亿
今日开盘价
$354.93
昨日收盘价
$345.48

总市值总市值
$89.65亿
全网合约成交额全网合约成交额
$32.13亿 8.74%
全网合约持仓量全网合约持仓量
$11.57亿 5.13%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9972
Binance ZEC/USDT 账户多空比 Binance ZEC/USDT 账户多空比
0.8335
Binance ZEC/USDT 大账户人数多空比 Binance ZEC/USDT 大账户人数多空比
0.7816
Binance ZEC/USDT 大账户持仓多空比 Binance ZEC/USDT 大账户持仓多空比
0.8344
OKX ZEC 账户多空比 OKX ZEC 账户多空比
0.76

全网流入流出

5分钟 -$1.01万
15分钟 $25.78万
30分钟 $133.47万
1小时 $156.74万
2小时 $445.66万
4小时 $37.20万
6小时 $809.82万
8小时 $573.69万
12小时 $40.02万
24小时 $1103.41万
7天 -$3629.29万
15天 $2.68亿
30天 $4.42亿

ZEC/USDT Binance

$541.56

0.46 0.09%

24h最高价
$563.56
24h最低价
$523.28
24h成交量
142253.807
24h成交额
$7692.77万
今日开盘价
$547.52
昨日收盘价
$547.53

总市值总市值
$89.44亿
全网净流入全网净流入
$26.23万
全网成交额全网成交额
$2.70亿 12.82%

全网流入流出

5分钟 $1.73万
15分钟 $31.30万
30分钟 $75.00万
1小时 $98.94万
2小时 $119.60万
4小时 $112.82万
6小时 $188.46万
8小时 $191.34万
12小时 $242.75万
24小时 $278.12万
7天 -$2813.25万
15天 -$1375.25万
30天 -$1910.88万

ZEC/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$364.77
24h最低价
$349.82
24h成交量
749177.223
24h成交额
$2.67亿
今日开盘价
$354.93
昨日收盘价
$345.48

总市值总市值
$89.65亿
全网合约成交额全网合约成交额
$32.13亿 8.74%
全网合约持仓量全网合约持仓量
$11.57亿 5.13%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9972
Binance ZEC/USDT 账户多空比 Binance ZEC/USDT 账户多空比
0.8335
Binance ZEC/USDT 大账户人数多空比 Binance ZEC/USDT 大账户人数多空比
0.7816
Binance ZEC/USDT 大账户持仓多空比 Binance ZEC/USDT 大账户持仓多空比
0.8344
OKX ZEC 账户多空比 OKX ZEC 账户多空比
0.76

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ZEC

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$182.59万

多单

$139.46万

空单

$43.13万
24小时爆仓

$461.18万

多单

$234.15万

空单

$227.03万
1小时爆仓

$44.73万

多单

$41.78万

空单

$2.95万
4小时爆仓

$68.49万

多单

$62.19万

空单

$6.30万

交易所ZEC合约持仓量(USD)

ZEC合约成交额

ZEC合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZEC/USDT	$544.4 $544.4	1.62% 1.62%	0.004374% 0.0044%	$11.09亿 $11.09亿 17.76%	$3.10亿 $3.10亿 0.72%	0.99 0.99	$159.02万 $159.02万	$145.84万 $145.84万	0.2792 0.2792 22.46	6705629.981 6705629.981
2	OKX	ZEC/USDT	$544.6 $544.6	1.65% 1.65%	0.01% 0.0100%	$4.99亿 $4.99亿 17.74%	$6840.34万 $6840.34万 15.95%	0.99 0.99	$37.65万 $37.65万	$33.76万 $33.76万	0.137 0.137 2.16	5006668.557 5006668.557
3	Bybit	ZEC/USDT	$544.6 $544.6	1.62% 1.62%	0.01% 0.0100%	$2.38亿 $2.38亿 0.66%	$1.20亿 $1.20亿 0.4%	1.01 1.01	$10.25万 $10.25万	$10.14万 $10.14万	0.5051 0.5051 0.26	6188290.534 6188290.534
4	KuCoin	ZEC/USDT	$544.6 $544.6	1.6% 1.6%	0.0083% 0.0083%	$2846.60万 $2846.60万 58.24%	$1.35亿 $1.35亿 1.52%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	4.7356 4.7356 135.81
5	Gate	ZEC/USDT	$544.6 $544.6	1.63% 1.63%	0.0022% 0.0022%	$5716.74万 $5716.74万 8.56%	$1855.66万 $1855.66万 8.95%	1.04 1.04	$14.79万 $14.79万	$5.36万 $5.36万	0.3246 0.3246 0.43	2067960.415 2067960.415
6	Bitget	ZEC/USDT	$544.5 $544.5	1.62% 1.62%	0.005% 0.0050%	$8370.48万 $8370.48万 6.74%	$6258.18万 $6258.18万 7.86%	1.03 1.03	$7.13万 $7.13万	$4.62万 $4.62万	0.7476 0.7476 1.2	2530746.851 2530746.851
7	BingX	ZEC/USDT	$544.5 $544.5	1.62% 1.62%	0.01% 0.0100%	$5225.07万 $5225.07万 12.1%	$4417.82万 $4417.82万 12.55%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.8455 0.8455 0.51
8	MEXC	ZEC/USDT	$544.3 $544.3	1.6% 1.6%	0.0043% 0.0043%	$7.21亿 $7.21亿 14.68%	$4708.80万 $4708.80万 1.14%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0653 0.0653 11.88
9	Hyperliquid	ZEC/USD	$544.5 $544.5	1.62% 1.62%	0.00125% 0.0013%	$2.06亿 $2.06亿 21.89%	$2.33亿 $2.33亿 5.2%	1.02 1.02	$19.11万 $19.11万	$20.20万 $20.20万	1.1287 1.1287 21.37
10	LBank	ZEC/USDT	$544.4 $544.4	1.61% 1.61%	0.004374% 0.0044%	$7705.78万 $7705.78万 5.87%	$244.31万 $244.31万 3.55%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0317 0.0317 10.07
11	WhiteBIT	ZEC/USDT	$543.8 $543.8	1.9% 1.9%	0.01% 0.0100%	$3047.00万 $3047.00万 7.47%	$6998.90万 $6998.90万 2.93%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	2.297 2.297 4.91
12	HTX	ZEC/USDT	$543.9 $543.9	1.52% 1.52%	-0.1383527603133842% -0.1384%	$355.28万 $355.28万 11.69%	$177.57万 $177.57万 4.67%	1.26 1.26	$3602.93 $3602.93	$1.18万 $1.18万	0.4998 0.4998 7.95
13	Bitmex	ZEC/USDT	$544.5 $544.5	1.72% 1.72%	0.01% 0.0100%	$116.93万 $116.93万 93.03%	$41.23万 $41.23万 0.55%	0.95 0.95	$4.65 $4.65	$0.00 $0.00	0.3526 0.3526 47.91	328358.968 328358.968
14	CoinEx	ZEC/USDT	$544.6 $544.6	1.52% 1.52%	0.0% 0.0000%	$4549.82万 $4549.82万 2.71%	$481.54万 $481.54万 12.69%	0.98 0.98	$1114.62 $1114.62	$6478.83 $6478.83	0.1058 0.1058 10.26
15	Kraken	ZEC/USDT	$544.1 $544.1	1.56% 1.56%	0.0017412590277778% 0.0017%	$1247.02万 $1247.02万 15.15%	$527.42万 $527.42万 3.02%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.4229 0.4229 21.42
16	Aster	ZEC/USDT	$544.4 $544.4	1.56% 1.56%	0.00125% 0.0013%	$1290.89万 $1290.89万 1.2%	$269.78万 $269.78万 11.2%	1.05 1.05	$8.76万 $8.76万	$6310.51 $6310.51	0.209 0.209 12.26
17	Coinbase	ZEC/USDC	$544.2 $544.2	1.54% 1.54%	0.0019% 0.0019%	$685.46万 $685.46万 34.81%	$164.87万 $164.87万 9.21%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.2405 0.2405 67.48
18	Lighter	ZEC/USDC	$534.6 $534.6	1.74% 1.74%	0.0012% 0.0012%	$85.13万 $85.13万 96.2%	$956.89万 $956.89万 0.52%	3.35 3.35	$1.74万 $1.74万	$0.00 $0.00	11.2406 11.2406 2514.7
19	Binance	ZEC/USDC	$543.9 $543.9	1.62% 1.62%	0.005% 0.0050%	$5553.74万 $5553.74万 13.25%	$1281.48万 $1281.48万 1.2%	1.08 1.08	$3.51万 $3.51万	$1.76万 $1.76万	0.2307 0.2307 13.87
20	BingX	ZEC/USDC	$544.0 $544.0	1.61% 1.61%	0.011% 0.0110%	$687.03万 $687.03万 0.31%	$585.80万 $585.80万 15.5%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8527 0.8527 15.87
21	MEXC	ZEC/USDC	$543.7 $543.7	1.5% 1.5%	0.005% 0.0050%	$454.99万 $454.99万 52.43%	$391.97万 $391.97万 28.81%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8615 0.8615 53.29

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZEC/USDT	$544.4 $544.4	1.62% 1.62%	0.0044% 0.0044%	$11.09亿 $11.09亿 17.76%	$3.10亿 $3.10亿 0.72%	0.99 0.99	$159.02万 $159.02万	$145.84万 $145.84万	0.2792 0.2792 22.46	6705629.981 6705629.981
2	OKX	ZEC/USDT	$544.6 $544.6	1.65% 1.65%	0.0100% 0.0100%	$4.99亿 $4.99亿 17.74%	$6840.34万 $6840.34万 15.95%	0.99 0.99	$37.65万 $37.65万	$33.76万 $33.76万	0.137 0.137 2.16	5006668.557 5006668.557
3	Bybit	ZEC/USDT	$544.6 $544.6	1.62% 1.62%	0.0100% 0.0100%	$2.38亿 $2.38亿 0.66%	$1.20亿 $1.20亿 0.4%	1.01 1.01	$10.25万 $10.25万	$10.14万 $10.14万	0.5051 0.5051 0.26	6188290.534 6188290.534
4	KuCoin	ZEC/USDT	$544.6 $544.6	1.6% 1.6%	0.0083% 0.0083%	$2846.60万 $2846.60万 58.24%	$1.35亿 $1.35亿 1.52%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	4.7356 4.7356 135.81
5	Gate	ZEC/USDT	$544.6 $544.6	1.63% 1.63%	0.0022% 0.0022%	$5716.74万 $5716.74万 8.56%	$1855.66万 $1855.66万 8.95%	1.04 1.04	$14.79万 $14.79万	$5.36万 $5.36万	0.3246 0.3246 0.43	2067960.415 2067960.415
6	Bitget	ZEC/USDT	$544.5 $544.5	1.62% 1.62%	0.0050% 0.0050%	$8370.48万 $8370.48万 6.74%	$6258.18万 $6258.18万 7.86%	1.03 1.03	$7.13万 $7.13万	$4.62万 $4.62万	0.7476 0.7476 1.2	2530746.851 2530746.851
7	BingX	ZEC/USDT	$544.5 $544.5	1.62% 1.62%	0.0100% 0.0100%	$5225.07万 $5225.07万 12.1%	$4417.82万 $4417.82万 12.55%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.8455 0.8455 0.51
8	MEXC	ZEC/USDT	$544.3 $544.3	1.6% 1.6%	0.0043% 0.0043%	$7.21亿 $7.21亿 14.68%	$4708.80万 $4708.80万 1.14%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0653 0.0653 11.88
9	Hyperliquid	ZEC/USD	$544.5 $544.5	1.62% 1.62%	0.0013% 0.0013%	$2.06亿 $2.06亿 21.89%	$2.33亿 $2.33亿 5.2%	1.02 1.02	$19.11万 $19.11万	$20.20万 $20.20万	1.1287 1.1287 21.37
10	LBank	ZEC/USDT	$544.4 $544.4	1.61% 1.61%	0.0044% 0.0044%	$7705.78万 $7705.78万 5.87%	$244.31万 $244.31万 3.55%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0317 0.0317 10.07
11	WhiteBIT	ZEC/USDT	$543.8 $543.8	1.9% 1.9%	0.0100% 0.0100%	$3047.00万 $3047.00万 7.47%	$6998.90万 $6998.90万 2.93%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	2.297 2.297 4.91
12	HTX	ZEC/USDT	$543.9 $543.9	1.52% 1.52%	-0.1384% -0.1384%	$355.28万 $355.28万 11.69%	$177.57万 $177.57万 4.67%	1.26 1.26	$3602.93 $3602.93	$1.18万 $1.18万	0.4998 0.4998 7.95
13	Bitmex	ZEC/USDT	$544.5 $544.5	1.72% 1.72%	0.0100% 0.0100%	$116.93万 $116.93万 93.03%	$41.23万 $41.23万 0.55%	0.95 0.95	$4.65 $4.65	$0.00 $0.00	0.3526 0.3526 47.91	328358.968 328358.968
14	CoinEx	ZEC/USDT	$544.6 $544.6	1.52% 1.52%	0.0000% 0.0000%	$4549.82万 $4549.82万 2.71%	$481.54万 $481.54万 12.69%	0.98 0.98	$1114.62 $1114.62	$6478.83 $6478.83	0.1058 0.1058 10.26
15	Kraken	ZEC/USDT	$544.1 $544.1	1.56% 1.56%	0.0017% 0.0017%	$1247.02万 $1247.02万 15.15%	$527.42万 $527.42万 3.02%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.4229 0.4229 21.42
16	Aster	ZEC/USDT	$544.4 $544.4	1.56% 1.56%	0.0013% 0.0013%	$1290.89万 $1290.89万 1.2%	$269.78万 $269.78万 11.2%	1.05 1.05	$8.76万 $8.76万	$6310.51 $6310.51	0.209 0.209 12.26
17	Coinbase	ZEC/USDC	$544.2 $544.2	1.54% 1.54%	0.0019% 0.0019%	$685.46万 $685.46万 34.81%	$164.87万 $164.87万 9.21%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.2405 0.2405 67.48
18	Lighter	ZEC/USDC	$534.6 $534.6	1.74% 1.74%	0.0012% 0.0012%	$85.13万 $85.13万 96.2%	$956.89万 $956.89万 0.52%	3.35 3.35	$1.74万 $1.74万	$0.00 $0.00	11.2406 11.2406 2514.7
19	Binance	ZEC/USDC	$543.9 $543.9	1.62% 1.62%	0.0050% 0.0050%	$5553.74万 $5553.74万 13.25%	$1281.48万 $1281.48万 1.2%	1.08 1.08	$3.51万 $3.51万	$1.76万 $1.76万	0.2307 0.2307 13.87
20	BingX	ZEC/USDC	$544.0 $544.0	1.61% 1.61%	0.0110% 0.0110%	$687.03万 $687.03万 0.31%	$585.80万 $585.80万 15.5%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8527 0.8527 15.87
21	MEXC	ZEC/USDC	$543.7 $543.7	1.5% 1.5%	0.0050% 0.0050%	$454.99万 $454.99万 52.43%	$391.97万 $391.97万 28.81%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8615 0.8615 53.29

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$563.56
24h最低价
$523.28
24h成交量
142253.807
24h成交额
$7692.77万
今日开盘价
$547.52
昨日收盘价
$547.53

总市值总市值
$89.44亿
全网净流入全网净流入
$26.23万
全网成交额全网成交额
$2.70亿 12.82%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ZEC现货流入/流出

净流入

ZEC

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ZEC/USDT	$537.67 $537.67	4.9 4.9 0.92%	-3.77 -3.77 0.7%	10.65 10.65 2.02%	-94.75 -94.75 14.98%	3338902.6398 3338902.6398 31.57%	16229093.604 16229093.604 41.9%	1079943354.0509 1079943354.0509 24.53%	64839918.4137 64839918.4137
2	OKX	ZEC/USD	$535.6 $535.6	2.18 2.18 0.41%	-6.85 -6.85 1.26%	8.6 8.6 1.63%	-101.41 -101.41 15.92%	15.8516 15.8516 87.35%	184.4696 184.4696 93.94%	16873.5007 16873.5007 72.87%	5305.9661 5305.9661
3	OKX	ZEC/USDT	$537.87 $537.87	4.85 4.85 0.91%	-4.36 -4.36 0.8%	10.34 10.34 1.96%	-94.76 -94.76 14.98%	298334.6054 298334.6054 34.56%	1230164.6699 1230164.6699 9.06%	121493277.4818 121493277.4818 13.01%	7666272.4307 7666272.4307
4	Coinbase	ZEC/USD	$536.93 $536.93	4.87 4.87 0.92%	-3.79 -3.79 0.7%	10.89 10.89 2.07%	-94.71 -94.71 14.99%	2257883.2751 2257883.2751 21.96%	7632970.9869 7632970.9869 21.12%	754354330.7466 754354330.7466 40.36%	42353672.9807 42353672.9807
5	Bitfinex	ZEC/USD	$537.81 $537.81	4.73 4.73 0.89%	-4.95 -4.95 0.91%	10.14 10.14 1.92%	-95.17 -95.17 15.04%	27923.7763 27923.7763 16.25%	129546.9861 129546.9861 138.07%	9871352.5515 9871352.5515 11.5%	615515.3132 615515.3132
6	Kraken	ZEC/USD	$536.3 $536.3	3.8 3.8 0.71%	-4.89 -4.89 0.9%	10.52 10.52 2.0%	-95.61 -95.61 15.13%	790445.9945 790445.9945 37.41%	1677885.4163 1677885.4163 8.69%	157098858.8409 157098858.8409 37.46%	11454228.7344 11454228.7344
7	Gemini	ZEC/USD	$536.51 $536.51	3.91 3.91 0.73%	-4.41 -4.41 0.82%	10.39 10.39 1.97%	-95.47 -95.47 15.11%	60916.6551 60916.6551 41.58%	236467.6845 236467.6845 5.16%	23201299.0247 23201299.0247 117.31%	2216977.6541 2216977.6541
8	Gate	ZEC/USDT	$537.62 $537.62	5.07 5.07 0.95%	-3.61 -3.61 0.67%	10.71 10.71 2.03%	-94.56 -94.56 14.95%	459954.1999 459954.1999 20.59%	1838089.488 1838089.488 3.84%	94726247.88 94726247.88 21.43%	7103709.9165 7103709.9165
9	Bitget	ZEC/USDT	$537.68 $537.68	4.48 4.48 0.84%	-4.36 -4.36 0.8%	10.37 10.37 1.97%	-95.06 -95.06 15.03%	198045.0498 198045.0498 51.22%	999385.4106 999385.4106 48.81%	39741148.5025 39741148.5025 7.7%	3040598.0302 3040598.0302