总览
数据
行情
资讯

ZEC

衍生品 现货

ZEC/USDT Binance

$1232.32

-32.39 2.56%

24h最高价
$1348.89
24h最低价
$1231.1
24h成交量
1158911.541
24h成交额
$14.96亿
今日开盘价
$1276.12
昨日收盘价
$1276.12

总市值总市值
$204.10亿
全网合约成交额全网合约成交额
$12.12亿 22.64%
全网合约持仓量全网合约持仓量
$8.74亿 7.04%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9743
Binance ZEC/USDT 账户多空比 Binance ZEC/USDT 账户多空比
0.6375
Binance ZEC/USDT 大账户人数多空比 Binance ZEC/USDT 大账户人数多空比
0.6202
Binance ZEC/USDT 大账户持仓多空比 Binance ZEC/USDT 大账户持仓多空比
0.9451
OKX ZEC 账户多空比 OKX ZEC 账户多空比
0.7

全网流入流出

5分钟 -$1.01万
15分钟 $25.78万
30分钟 $133.47万
1小时 $156.74万
2小时 $445.66万
4小时 $37.20万
6小时 $809.82万
8小时 $573.69万
12小时 $40.02万
24小时 $1103.41万
7天 -$3629.29万
15天 $2.68亿
30天 $4.42亿

ZEC/USDT Binance

$1207.57

-47.06 3.75%

24h最高价
$1349.3
24h最低价
$1187.5
24h成交量
114252.812
24h成交额
$1.47亿
今日开盘价
$1276.69
昨日收盘价
$1276.92

总市值总市值
$204.09亿
全网净流入全网净流入
$1000.72万
全网成交额全网成交额
$4.08亿 65.93%

全网流入流出

5分钟 $1.73万
15分钟 $31.30万
30分钟 $75.00万
1小时 $98.94万
2小时 $119.60万
4小时 $112.82万
6小时 $188.46万
8小时 $191.34万
12小时 $242.75万
24小时 $278.12万
7天 -$2813.25万
15天 -$1375.25万
30天 -$1910.88万

ZEC/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1348.89
24h最低价
$1231.1
24h成交量
1158911.541
24h成交额
$14.96亿
今日开盘价
$1276.12
昨日收盘价
$1276.12

总市值总市值
$204.10亿
全网合约成交额全网合约成交额
$12.12亿 22.64%
全网合约持仓量全网合约持仓量
$8.74亿 7.04%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9743
Binance ZEC/USDT 账户多空比 Binance ZEC/USDT 账户多空比
0.6375
Binance ZEC/USDT 大账户人数多空比 Binance ZEC/USDT 大账户人数多空比
0.6202
Binance ZEC/USDT 大账户持仓多空比 Binance ZEC/USDT 大账户持仓多空比
0.9451
OKX ZEC 账户多空比 OKX ZEC 账户多空比
0.7

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ZEC

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$247.56万

多单

$170.84万

空单

$76.73万
24小时爆仓

$515.73万

多单

$325.80万

空单

$189.93万
1小时爆仓

$26.58万

多单

$26.11万

空单

$4758.67
4小时爆仓

$30.09万

多单

$26.17万

空单

$3.92万

交易所ZEC合约持仓量(USD)

ZEC合约成交额

ZEC合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZEC/USDT	$473.0 $473.0	-6.31% 6.31%	0.000755% 0.0008%	$3.93亿 $3.93亿 23.71%	$2.35亿 $2.35亿 6.66%	0.9 0.9	$175.85万 $175.85万	$100.96万 $100.96万	0.5974 0.5974 24.54	6941406.749 6941406.749
2	OKX	ZEC/USDT	$473.0 $473.0	-6.32% 6.32%	0.01% 0.0100%	$1.82亿 $1.82亿 13.32%	$5163.48万 $5163.48万 8.67%	0.91 0.91	$45.75万 $45.75万	$9.59万 $9.59万	0.2836 0.2836 19.41	3568126.529 3568126.529
3	Bybit	ZEC/USDT	$473.0 $473.0	-6.32% 6.32%	0.006624% 0.0066%	$7841.27万 $7841.27万 16.99%	$7645.80万 $7645.80万 8.64%	0.87 0.87	$44.82万 $44.82万	$6.41万 $6.41万	0.9751 0.9751 21.91	5848540.270 5848540.270
4	KuCoin	ZEC/USDT	$473.1 $473.1	-6.32% 6.32%	-0.0055% -0.0055%	$1415.83万 $1415.83万 34.43%	$5764.68万 $5764.68万 21.39%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	4.0716 4.0716 19.89
5	Gate	ZEC/USDT	$472.9 $472.9	-6.32% 6.32%	0.0063% 0.0063%	$2226.79万 $2226.79万 62.01%	$1792.79万 $1792.79万 10.46%	0.96 0.96	$10.75万 $10.75万	$4.61万 $4.61万	0.8051 0.8051 44.73	991275.468 991275.468
6	Bitget	ZEC/USDT	$472.9 $472.9	-6.34% 6.34%	0.01% 0.0100%	$3508.95万 $3508.95万 21.66%	$4365.70万 $4365.70万 5.18%	0.98 0.98	$3.73万 $3.73万	$8010.94 $8010.94	1.2442 1.2442 22.06	5143908.745 5143908.745
7	BingX	ZEC/USDT	$473.0 $473.0	-6.32% 6.32%	0.0007% 0.0007%	$1427.72万 $1427.72万 18.26%	$1219.18万 $1219.18万 16.33%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.8539 0.8539 1.64
8	MEXC	ZEC/USDT	$473.2 $473.2	-6.3% 6.3%	0.0007% 0.0007%	$1.34亿 $1.34亿 28.8%	$2401.11万 $2401.11万 25.18%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1787 0.1787 41.91
9	Hyperliquid	ZEC/USD	$473.2 $473.2	-6.36% 6.36%	0.00125% 0.0013%	$4943.03万 $4943.03万 14.54%	$2.41亿 $2.41亿 8.08%	0.72 0.72	$12.65万 $12.65万	$71.72万 $71.72万	4.8826 4.8826 19.75
10	LBank	ZEC/USDT	$473.0 $473.0	-6.33% 6.33%	0.000755% 0.0008%	$1.77亿 $1.77亿 24.15%	$185.79万 $185.79万 8.8%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.0105 0.0105 12.5
11	WhiteBIT	ZEC/USDT	$473.1 $473.1	-6.07% 6.07%	0.01% 0.0100%	$5886.16万 $5886.16万 2.21%	$5317.11万 $5317.11万 7.13%	3.7 3.7	$0.00 $0.00	$0.00 $0.00	0.9033 0.9033 5.04
12	HTX	ZEC/USDT	$473.2 $473.2	-6.26% 6.26%	0.01% 0.0100%	$92.11万 $92.11万 15.93%	$119.88万 $119.88万 4.76%	1.4 1.4	$3759.46 $3759.46	$6265.26 $6265.26	1.3016 1.3016 13.29
13	Bitmex	ZEC/USDT 260730	$473.1 $473.1	-6.0% 6.0%	0.01% 0.0100%	$25.81万 $25.81万 517.02%	$4.92万 $4.92万 62.22%	1.89 1.89	$0.00 $0.00	$0.00 $0.00	0.1905 0.1905 93.88	475354.341 475354.341
14	CoinEx	ZEC/USDT	$473.6 $473.6	-6.21% 6.21%	0.000699% 0.0007%	$476.97万 $476.97万 7.6%	$498.88万 $498.88万 37.44%	1.13 1.13	$1327.75 $1327.75	$0.00 $0.00	1.0459 1.0459 27.72
15	Kraken	ZEC/USDT	$473.1 $473.1	-6.26% 6.26%	0.0047877420833333% 0.0048%	$1022.69万 $1022.69万 48.94%	$713.31万 $713.31万 3.63%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.6975 0.6975 30.42
16	Aster	ZEC/USDT	$473.1 $473.1	-6.34% 6.34%	1.9e-05% 0.0000%	$233.10万 $233.10万 24.12%	$267.68万 $267.68万 4.66%	0.97 0.97	$3.52万 $3.52万	$61.50 $61.50	1.1484 1.1484 25.65
17	Coinbase	ZEC/USDC	$473.1 $473.1	-6.21% 6.21%	0.0006% 0.0006%	$253.25万 $253.25万 15.4%	$91.87万 $91.87万 15.06%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	0.3628 0.3628 26.39
18	Lighter	ZEC/USDC	$473.5 $473.5	-6.29% 6.29%	0.0012% 0.0012%	$345.91万 $345.91万 90.68%	$1084.03万 $1084.03万 7.31%	0.84 0.84	$2546.84 $2546.84	$135.18 $135.18	3.1338 3.1338 51.39
19	Binance	ZEC/USDC	$472.4 $472.4	-6.32% 6.32%	0.005% 0.0050%	$1651.07万 $1651.07万 10.54%	$1009.70万 $1009.70万 7.48%	1.01 1.01	$2.60万 $2.60万	$2.39万 $2.39万	0.6115 0.6115 16.3
20	BingX	ZEC/USDC	$472.5 $472.5	-6.32% 6.32%	0.0009% 0.0009%	$649.43万 $649.43万 0.33%	$554.19万 $554.19万 0.18%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8533 0.8533 0.15
21	MEXC	ZEC/USDC	$472.5 $472.5	-6.35% 6.35%	0.005% 0.0050%	$47.76万 $47.76万 79.73%	$358.35万 $358.35万 1.11%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	7.5035 7.5035 43.74

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZEC/USDT	$473.0 $473.0	6.31% 6.31%	0.0008% 0.0008%	$3.93亿 $3.93亿 23.71%	$2.35亿 $2.35亿 6.66%	0.9 0.9	$175.85万 $175.85万	$100.96万 $100.96万	0.5974 0.5974 24.54	6941406.749 6941406.749
2	OKX	ZEC/USDT	$473.0 $473.0	6.32% 6.32%	0.0100% 0.0100%	$1.82亿 $1.82亿 13.32%	$5163.48万 $5163.48万 8.67%	0.91 0.91	$45.75万 $45.75万	$9.59万 $9.59万	0.2836 0.2836 19.41	3568126.529 3568126.529
3	Bybit	ZEC/USDT	$473.0 $473.0	6.32% 6.32%	0.0066% 0.0066%	$7841.27万 $7841.27万 16.99%	$7645.80万 $7645.80万 8.64%	0.87 0.87	$44.82万 $44.82万	$6.41万 $6.41万	0.9751 0.9751 21.91	5848540.270 5848540.270
4	KuCoin	ZEC/USDT	$473.1 $473.1	6.32% 6.32%	-0.0055% -0.0055%	$1415.83万 $1415.83万 34.43%	$5764.68万 $5764.68万 21.39%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	4.0716 4.0716 19.89
5	Gate	ZEC/USDT	$472.9 $472.9	6.32% 6.32%	0.0063% 0.0063%	$2226.79万 $2226.79万 62.01%	$1792.79万 $1792.79万 10.46%	0.96 0.96	$10.75万 $10.75万	$4.61万 $4.61万	0.8051 0.8051 44.73	991275.468 991275.468
6	Bitget	ZEC/USDT	$472.9 $472.9	6.34% 6.34%	0.0100% 0.0100%	$3508.95万 $3508.95万 21.66%	$4365.70万 $4365.70万 5.18%	0.98 0.98	$3.73万 $3.73万	$8010.94 $8010.94	1.2442 1.2442 22.06	5143908.745 5143908.745
7	BingX	ZEC/USDT	$473.0 $473.0	6.32% 6.32%	0.0007% 0.0007%	$1427.72万 $1427.72万 18.26%	$1219.18万 $1219.18万 16.33%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.8539 0.8539 1.64
8	MEXC	ZEC/USDT	$473.2 $473.2	6.3% 6.3%	0.0007% 0.0007%	$1.34亿 $1.34亿 28.8%	$2401.11万 $2401.11万 25.18%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1787 0.1787 41.91
9	Hyperliquid	ZEC/USD	$473.2 $473.2	6.36% 6.36%	0.0013% 0.0013%	$4943.03万 $4943.03万 14.54%	$2.41亿 $2.41亿 8.08%	0.72 0.72	$12.65万 $12.65万	$71.72万 $71.72万	4.8826 4.8826 19.75
10	LBank	ZEC/USDT	$473.0 $473.0	6.33% 6.33%	0.0008% 0.0008%	$1.77亿 $1.77亿 24.15%	$185.79万 $185.79万 8.8%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.0105 0.0105 12.5
11	WhiteBIT	ZEC/USDT	$473.1 $473.1	6.07% 6.07%	0.0100% 0.0100%	$5886.16万 $5886.16万 2.21%	$5317.11万 $5317.11万 7.13%	3.7 3.7	$0.00 $0.00	$0.00 $0.00	0.9033 0.9033 5.04
12	HTX	ZEC/USDT	$473.2 $473.2	6.26% 6.26%	0.0100% 0.0100%	$92.11万 $92.11万 15.93%	$119.88万 $119.88万 4.76%	1.4 1.4	$3759.46 $3759.46	$6265.26 $6265.26	1.3016 1.3016 13.29
13	CoinEx	ZEC/USDT	$473.6 $473.6	6.21% 6.21%	0.0007% 0.0007%	$476.97万 $476.97万 7.6%	$498.88万 $498.88万 37.44%	1.13 1.13	$1327.75 $1327.75	$0.00 $0.00	1.0459 1.0459 27.72
14	Kraken	ZEC/USDT	$473.1 $473.1	6.26% 6.26%	0.0048% 0.0048%	$1022.69万 $1022.69万 48.94%	$713.31万 $713.31万 3.63%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.6975 0.6975 30.42
15	Aster	ZEC/USDT	$473.1 $473.1	6.34% 6.34%	0.0000% 0.0000%	$233.10万 $233.10万 24.12%	$267.68万 $267.68万 4.66%	0.97 0.97	$3.52万 $3.52万	$61.50 $61.50	1.1484 1.1484 25.65
16	Coinbase	ZEC/USDC	$473.1 $473.1	6.21% 6.21%	0.0006% 0.0006%	$253.25万 $253.25万 15.4%	$91.87万 $91.87万 15.06%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	0.3628 0.3628 26.39
17	Lighter	ZEC/USDC	$473.5 $473.5	6.29% 6.29%	0.0012% 0.0012%	$345.91万 $345.91万 90.68%	$1084.03万 $1084.03万 7.31%	0.84 0.84	$2546.84 $2546.84	$135.18 $135.18	3.1338 3.1338 51.39
18	Binance	ZEC/USDC	$472.4 $472.4	6.32% 6.32%	0.0050% 0.0050%	$1651.07万 $1651.07万 10.54%	$1009.70万 $1009.70万 7.48%	1.01 1.01	$2.60万 $2.60万	$2.39万 $2.39万	0.6115 0.6115 16.3
19	BingX	ZEC/USDC	$472.5 $472.5	6.32% 6.32%	0.0009% 0.0009%	$649.43万 $649.43万 0.33%	$554.19万 $554.19万 0.18%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8533 0.8533 0.15
20	MEXC	ZEC/USDC	$472.5 $472.5	6.35% 6.35%	0.0050% 0.0050%	$47.76万 $47.76万 79.73%	$358.35万 $358.35万 1.11%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	7.5035 7.5035 43.74

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Bitmex	ZEC/USDT 260730	$473.1 $473.1	6.0% 6.0%	0.0100% 0.0100%	$25.81万 $25.81万 517.02%	$4.92万 $4.92万 62.22%	1.89 1.89	$0.00 $0.00	$0.00 $0.00	0.1905 0.1905 93.88	475354.341 475354.341	2026-07-30 20:00:00

24h最高价
$1349.3
24h最低价
$1187.5
24h成交量
114252.812
24h成交额
$1.47亿
今日开盘价
$1276.69
昨日收盘价
$1276.92

总市值总市值
$204.09亿
全网净流入全网净流入
$1000.72万
全网成交额全网成交额
$4.08亿 65.93%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ZEC现货流入/流出

净流入

ZEC

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ZEC/USDT	$1245.5 $1245.5	11.14 11.14 0.9%	-20.54 -20.54 1.62%	-22.36 -22.36 1.76%	-100.77 -100.77 7.49%	5756551.9151 5756551.9151 104.82%	26337597.1202 26337597.1202 28.96%	1177375889.4788 1177375889.4788 17.22%	80197468.0796 80197468.0796
2	OKX	ZEC/USDT	$1245.67 $1245.67	11.53 11.53 0.93%	-20.38 -20.38 1.61%	-22.17 -22.17 1.75%	-100.76 -100.76 7.48%	2115462.4718 2115462.4718 49.54%	6133763.108 6133763.108 52.35%	351883999.5545 351883999.5545 28.1%	30041337.2085 30041337.2085
3	Coinbase	ZEC/USD	$1243.42 $1243.42	11.84 11.84 0.96%	-20.28 -20.28 1.6%	-22.16 -22.16 1.75%	-101.67 -101.67 7.56%	6219473.4648 6219473.4648 130.38%	22909686.6972 22909686.6972 16.31%	703275991.8849 703275991.8849 15.95%	39788642.5887 39788642.5887
4	Bitfinex	ZEC/USD	$1234.4 $1234.4	9.0 9.0 0.73%	-23.0 -23.0 1.83%	-24.0 -24.0 1.91%	-102.2 -102.2 7.64%	93075.2097 93075.2097 336.39%	203935.9638 203935.9638 361.56%	5722862.7887 5722862.7887 43.44%	286658.5016 286658.5016
5	Kraken	ZEC/USD	$1243.2 $1243.2	11.93 11.93 0.97%	-20.94 -20.94 1.66%	-23.18 -23.18 1.83%	-102.88 -102.88 7.64%	976541.4503 976541.4503 1.37%	6151348.4564 6151348.4564 17.22%	207612719.7827 207612719.7827 10.52%	12610345.6958 12610345.6958
6	Gemini	ZEC/USD	$1243.55 $1243.55	13.0 13.0 1.06%	-21.06 -21.06 1.67%	-24.91 -24.91 1.96%	-104.43 -104.43 7.75%	257171.2345 257171.2345 268.5%	697578.6382 697578.6382 21.48%	24337118.455 24337118.455 5.64%	1562580.9554 1562580.9554
7	Gate	ZEC/USDT	$1245.02 $1245.02	11.39 11.39 0.92%	-20.66 -20.66 1.63%	-21.97 -21.97 1.73%	-100.53 -100.53 7.47%	446907.6026 446907.6026 2.31%	2546915.5643 2546915.5643 22.74%	120890127.2594 120890127.2594 7.43%	7201146.9448 7201146.9448
8	Bitget	ZEC/USDT	$1244.77 $1244.77	10.93 10.93 0.89%	-20.68 -20.68 1.63%	-23.04 -23.04 1.82%	-101.29 -101.29 7.52%	1513958.2109 1513958.2109 106.22%	5265073.6985 5265073.6985 13.94%	134830647.2396 134830647.2396 0.93%	12003431.5361 12003431.5361
9	Bitstamp	ZEC/USD	$1243.95 $1243.95	6.07 6.07 0.49%	-26.65 -26.65 2.11%	-28.45 -28.45 2.25%	-110.32 -110.32 8.18%	33001.3158 33001.3158 8.01%	149399.6322 149399.6322 92.78%	12080803.9179 12080803.9179 8.47%	554145.2820 554145.2820