总览
数据
行情
资讯

ZEC

衍生品 现货

ZEC/USDT Binance

$806.05

18.93 2.4%

24h最高价
$834.49
24h最低价
$772.57
24h成交量
1407039.903
24h成交额
$11.24亿
今日开盘价
$816.06
昨日收盘价
$816.07

总市值总市值
$132.30亿
全网合约成交额全网合约成交额
$12.12亿 22.64%
全网合约持仓量全网合约持仓量
$8.74亿 7.04%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9743
Binance ZEC/USDT 账户多空比 Binance ZEC/USDT 账户多空比
0.6375
Binance ZEC/USDT 大账户人数多空比 Binance ZEC/USDT 大账户人数多空比
0.6202
Binance ZEC/USDT 大账户持仓多空比 Binance ZEC/USDT 大账户持仓多空比
0.9451
OKX ZEC 账户多空比 OKX ZEC 账户多空比
0.7

全网流入流出

5分钟 -$1.01万
15分钟 $25.78万
30分钟 $133.47万
1小时 $156.74万
2小时 $445.66万
4小时 $37.20万
6小时 $809.82万
8小时 $573.69万
12小时 $40.02万
24小时 $1103.41万
7天 -$3629.29万
15天 $2.68亿
30天 $4.42亿

ZEC/USDT Binance

$786.96

8.55 1.1%

24h最高价
$824.09
24h最低价
$778.73
24h成交量
38468.58
24h成交额
$3056.18万
今日开盘价
$809.99
昨日收盘价
$809.99

总市值总市值
$132.30亿
全网净流入全网净流入
$2726.70万
全网成交额全网成交额
$3.57亿 18.19%

全网流入流出

5分钟 $1.73万
15分钟 $31.30万
30分钟 $75.00万
1小时 $98.94万
2小时 $119.60万
4小时 $112.82万
6小时 $188.46万
8小时 $191.34万
12小时 $242.75万
24小时 $278.12万
7天 -$2813.25万
15天 -$1375.25万
30天 -$1910.88万

ZEC/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$834.49
24h最低价
$772.57
24h成交量
1407039.903
24h成交额
$11.24亿
今日开盘价
$816.06
昨日收盘价
$816.07

总市值总市值
$132.30亿
全网合约成交额全网合约成交额
$12.12亿 22.64%
全网合约持仓量全网合约持仓量
$8.74亿 7.04%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9743
Binance ZEC/USDT 账户多空比 Binance ZEC/USDT 账户多空比
0.6375
Binance ZEC/USDT 大账户人数多空比 Binance ZEC/USDT 大账户人数多空比
0.6202
Binance ZEC/USDT 大账户持仓多空比 Binance ZEC/USDT 大账户持仓多空比
0.9451
OKX ZEC 账户多空比 OKX ZEC 账户多空比
0.7

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ZEC

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$247.56万

多单

$170.84万

空单

$76.73万
24小时爆仓

$515.73万

多单

$325.80万

空单

$189.93万
1小时爆仓

$26.58万

多单

$26.11万

空单

$4758.67
4小时爆仓

$30.09万

多单

$26.17万

空单

$3.92万

交易所ZEC合约持仓量(USD)

ZEC合约成交额

ZEC合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZEC/USDT	$473.0 $473.0	-6.31% 6.31%	0.000755% 0.0008%	$3.93亿 $3.93亿 23.71%	$2.35亿 $2.35亿 6.66%	0.9 0.9	$175.85万 $175.85万	$100.96万 $100.96万	0.5974 0.5974 24.54	6941406.749 6941406.749
2	OKX	ZEC/USDT	$473.0 $473.0	-6.32% 6.32%	0.01% 0.0100%	$1.82亿 $1.82亿 13.32%	$5163.48万 $5163.48万 8.67%	0.91 0.91	$45.75万 $45.75万	$9.59万 $9.59万	0.2836 0.2836 19.41	3568126.529 3568126.529
3	Bybit	ZEC/USDT	$473.0 $473.0	-6.32% 6.32%	0.006624% 0.0066%	$7841.27万 $7841.27万 16.99%	$7645.80万 $7645.80万 8.64%	0.87 0.87	$44.82万 $44.82万	$6.41万 $6.41万	0.9751 0.9751 21.91	5848540.270 5848540.270
4	KuCoin	ZEC/USDT	$473.1 $473.1	-6.32% 6.32%	-0.0055% -0.0055%	$1415.83万 $1415.83万 34.43%	$5764.68万 $5764.68万 21.39%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	4.0716 4.0716 19.89
5	Gate	ZEC/USDT	$472.9 $472.9	-6.32% 6.32%	0.0063% 0.0063%	$2226.79万 $2226.79万 62.01%	$1792.79万 $1792.79万 10.46%	0.96 0.96	$10.75万 $10.75万	$4.61万 $4.61万	0.8051 0.8051 44.73	991275.468 991275.468
6	Bitget	ZEC/USDT	$472.9 $472.9	-6.34% 6.34%	0.01% 0.0100%	$3508.95万 $3508.95万 21.66%	$4365.70万 $4365.70万 5.18%	0.98 0.98	$3.73万 $3.73万	$8010.94 $8010.94	1.2442 1.2442 22.06	5143908.745 5143908.745
7	BingX	ZEC/USDT	$473.0 $473.0	-6.32% 6.32%	0.0007% 0.0007%	$1427.72万 $1427.72万 18.26%	$1219.18万 $1219.18万 16.33%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.8539 0.8539 1.64
8	MEXC	ZEC/USDT	$473.2 $473.2	-6.3% 6.3%	0.0007% 0.0007%	$1.34亿 $1.34亿 28.8%	$2401.11万 $2401.11万 25.18%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1787 0.1787 41.91
9	Hyperliquid	ZEC/USD	$473.2 $473.2	-6.36% 6.36%	0.00125% 0.0013%	$4943.03万 $4943.03万 14.54%	$2.41亿 $2.41亿 8.08%	0.72 0.72	$12.65万 $12.65万	$71.72万 $71.72万	4.8826 4.8826 19.75
10	LBank	ZEC/USDT	$473.0 $473.0	-6.33% 6.33%	0.000755% 0.0008%	$1.77亿 $1.77亿 24.15%	$185.79万 $185.79万 8.8%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.0105 0.0105 12.5
11	WhiteBIT	ZEC/USDT	$473.1 $473.1	-6.07% 6.07%	0.01% 0.0100%	$5886.16万 $5886.16万 2.21%	$5317.11万 $5317.11万 7.13%	3.7 3.7	$0.00 $0.00	$0.00 $0.00	0.9033 0.9033 5.04
12	HTX	ZEC/USDT	$473.2 $473.2	-6.26% 6.26%	0.01% 0.0100%	$92.11万 $92.11万 15.93%	$119.88万 $119.88万 4.76%	1.4 1.4	$3759.46 $3759.46	$6265.26 $6265.26	1.3016 1.3016 13.29
13	Bitmex	ZEC/USDT 260730	$473.1 $473.1	-6.0% 6.0%	0.01% 0.0100%	$25.81万 $25.81万 517.02%	$4.92万 $4.92万 62.22%	1.89 1.89	$0.00 $0.00	$0.00 $0.00	0.1905 0.1905 93.88	475354.341 475354.341
14	CoinEx	ZEC/USDT	$473.6 $473.6	-6.21% 6.21%	0.000699% 0.0007%	$476.97万 $476.97万 7.6%	$498.88万 $498.88万 37.44%	1.13 1.13	$1327.75 $1327.75	$0.00 $0.00	1.0459 1.0459 27.72
15	Kraken	ZEC/USDT	$473.1 $473.1	-6.26% 6.26%	0.0047877420833333% 0.0048%	$1022.69万 $1022.69万 48.94%	$713.31万 $713.31万 3.63%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.6975 0.6975 30.42
16	Aster	ZEC/USDT	$473.1 $473.1	-6.34% 6.34%	1.9e-05% 0.0000%	$233.10万 $233.10万 24.12%	$267.68万 $267.68万 4.66%	0.97 0.97	$3.52万 $3.52万	$61.50 $61.50	1.1484 1.1484 25.65
17	Coinbase	ZEC/USDC	$473.1 $473.1	-6.21% 6.21%	0.0006% 0.0006%	$253.25万 $253.25万 15.4%	$91.87万 $91.87万 15.06%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	0.3628 0.3628 26.39
18	Lighter	ZEC/USDC	$473.5 $473.5	-6.29% 6.29%	0.0012% 0.0012%	$345.91万 $345.91万 90.68%	$1084.03万 $1084.03万 7.31%	0.84 0.84	$2546.84 $2546.84	$135.18 $135.18	3.1338 3.1338 51.39
19	Binance	ZEC/USDC	$472.4 $472.4	-6.32% 6.32%	0.005% 0.0050%	$1651.07万 $1651.07万 10.54%	$1009.70万 $1009.70万 7.48%	1.01 1.01	$2.60万 $2.60万	$2.39万 $2.39万	0.6115 0.6115 16.3
20	BingX	ZEC/USDC	$472.5 $472.5	-6.32% 6.32%	0.0009% 0.0009%	$649.43万 $649.43万 0.33%	$554.19万 $554.19万 0.18%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8533 0.8533 0.15
21	MEXC	ZEC/USDC	$472.5 $472.5	-6.35% 6.35%	0.005% 0.0050%	$47.76万 $47.76万 79.73%	$358.35万 $358.35万 1.11%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	7.5035 7.5035 43.74

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZEC/USDT	$473.0 $473.0	6.31% 6.31%	0.0008% 0.0008%	$3.93亿 $3.93亿 23.71%	$2.35亿 $2.35亿 6.66%	0.9 0.9	$175.85万 $175.85万	$100.96万 $100.96万	0.5974 0.5974 24.54	6941406.749 6941406.749
2	OKX	ZEC/USDT	$473.0 $473.0	6.32% 6.32%	0.0100% 0.0100%	$1.82亿 $1.82亿 13.32%	$5163.48万 $5163.48万 8.67%	0.91 0.91	$45.75万 $45.75万	$9.59万 $9.59万	0.2836 0.2836 19.41	3568126.529 3568126.529
3	Bybit	ZEC/USDT	$473.0 $473.0	6.32% 6.32%	0.0066% 0.0066%	$7841.27万 $7841.27万 16.99%	$7645.80万 $7645.80万 8.64%	0.87 0.87	$44.82万 $44.82万	$6.41万 $6.41万	0.9751 0.9751 21.91	5848540.270 5848540.270
4	KuCoin	ZEC/USDT	$473.1 $473.1	6.32% 6.32%	-0.0055% -0.0055%	$1415.83万 $1415.83万 34.43%	$5764.68万 $5764.68万 21.39%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	4.0716 4.0716 19.89
5	Gate	ZEC/USDT	$472.9 $472.9	6.32% 6.32%	0.0063% 0.0063%	$2226.79万 $2226.79万 62.01%	$1792.79万 $1792.79万 10.46%	0.96 0.96	$10.75万 $10.75万	$4.61万 $4.61万	0.8051 0.8051 44.73	991275.468 991275.468
6	Bitget	ZEC/USDT	$472.9 $472.9	6.34% 6.34%	0.0100% 0.0100%	$3508.95万 $3508.95万 21.66%	$4365.70万 $4365.70万 5.18%	0.98 0.98	$3.73万 $3.73万	$8010.94 $8010.94	1.2442 1.2442 22.06	5143908.745 5143908.745
7	BingX	ZEC/USDT	$473.0 $473.0	6.32% 6.32%	0.0007% 0.0007%	$1427.72万 $1427.72万 18.26%	$1219.18万 $1219.18万 16.33%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.8539 0.8539 1.64
8	MEXC	ZEC/USDT	$473.2 $473.2	6.3% 6.3%	0.0007% 0.0007%	$1.34亿 $1.34亿 28.8%	$2401.11万 $2401.11万 25.18%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1787 0.1787 41.91
9	Hyperliquid	ZEC/USD	$473.2 $473.2	6.36% 6.36%	0.0013% 0.0013%	$4943.03万 $4943.03万 14.54%	$2.41亿 $2.41亿 8.08%	0.72 0.72	$12.65万 $12.65万	$71.72万 $71.72万	4.8826 4.8826 19.75
10	LBank	ZEC/USDT	$473.0 $473.0	6.33% 6.33%	0.0008% 0.0008%	$1.77亿 $1.77亿 24.15%	$185.79万 $185.79万 8.8%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.0105 0.0105 12.5
11	WhiteBIT	ZEC/USDT	$473.1 $473.1	6.07% 6.07%	0.0100% 0.0100%	$5886.16万 $5886.16万 2.21%	$5317.11万 $5317.11万 7.13%	3.7 3.7	$0.00 $0.00	$0.00 $0.00	0.9033 0.9033 5.04
12	HTX	ZEC/USDT	$473.2 $473.2	6.26% 6.26%	0.0100% 0.0100%	$92.11万 $92.11万 15.93%	$119.88万 $119.88万 4.76%	1.4 1.4	$3759.46 $3759.46	$6265.26 $6265.26	1.3016 1.3016 13.29
13	CoinEx	ZEC/USDT	$473.6 $473.6	6.21% 6.21%	0.0007% 0.0007%	$476.97万 $476.97万 7.6%	$498.88万 $498.88万 37.44%	1.13 1.13	$1327.75 $1327.75	$0.00 $0.00	1.0459 1.0459 27.72
14	Kraken	ZEC/USDT	$473.1 $473.1	6.26% 6.26%	0.0048% 0.0048%	$1022.69万 $1022.69万 48.94%	$713.31万 $713.31万 3.63%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.6975 0.6975 30.42
15	Aster	ZEC/USDT	$473.1 $473.1	6.34% 6.34%	0.0000% 0.0000%	$233.10万 $233.10万 24.12%	$267.68万 $267.68万 4.66%	0.97 0.97	$3.52万 $3.52万	$61.50 $61.50	1.1484 1.1484 25.65
16	Coinbase	ZEC/USDC	$473.1 $473.1	6.21% 6.21%	0.0006% 0.0006%	$253.25万 $253.25万 15.4%	$91.87万 $91.87万 15.06%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	0.3628 0.3628 26.39
17	Lighter	ZEC/USDC	$473.5 $473.5	6.29% 6.29%	0.0012% 0.0012%	$345.91万 $345.91万 90.68%	$1084.03万 $1084.03万 7.31%	0.84 0.84	$2546.84 $2546.84	$135.18 $135.18	3.1338 3.1338 51.39
18	Binance	ZEC/USDC	$472.4 $472.4	6.32% 6.32%	0.0050% 0.0050%	$1651.07万 $1651.07万 10.54%	$1009.70万 $1009.70万 7.48%	1.01 1.01	$2.60万 $2.60万	$2.39万 $2.39万	0.6115 0.6115 16.3
19	BingX	ZEC/USDC	$472.5 $472.5	6.32% 6.32%	0.0009% 0.0009%	$649.43万 $649.43万 0.33%	$554.19万 $554.19万 0.18%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8533 0.8533 0.15
20	MEXC	ZEC/USDC	$472.5 $472.5	6.35% 6.35%	0.0050% 0.0050%	$47.76万 $47.76万 79.73%	$358.35万 $358.35万 1.11%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	7.5035 7.5035 43.74

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Bitmex	ZEC/USDT 260730	$473.1 $473.1	6.0% 6.0%	0.0100% 0.0100%	$25.81万 $25.81万 517.02%	$4.92万 $4.92万 62.22%	1.89 1.89	$0.00 $0.00	$0.00 $0.00	0.1905 0.1905 93.88	475354.341 475354.341	2026-07-30 20:00:00

24h最高价
$824.09
24h最低价
$778.73
24h成交量
38468.58
24h成交额
$3056.18万
今日开盘价
$809.99
昨日收盘价
$809.99

总市值总市值
$132.30亿
全网净流入全网净流入
$2726.70万
全网成交额全网成交额
$3.57亿 18.19%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ZEC现货流入/流出

净流入

ZEC

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ZEC/USDT	$786.82 $786.82	5.65 5.65 0.72%	-20.28 -20.28 2.51%	6.83 6.83 0.88%	189.77 189.77 31.8%	5896255.1008 5896255.1008 51.06%	28342447.561 28342447.561 120.57%	1877621666.6295 1877621666.6295 312.84%	80202283.9663 80202283.9663
2	OKX	ZEC/USD	$787.51 $787.51	5.97 5.97 0.76%	-20.82 -20.82 2.58%	10.7 10.7 1.38%	190.82 190.82 31.98%	1856.4186 1856.4186 6.04%	6673.3193 6673.3193 817.0%	1106692.8705 1106692.8705 88.02%	12639.4537 12639.4537
3	OKX	ZEC/USDT	$787.01 $787.01	5.88 5.88 0.75%	-20.38 -20.38 2.53%	7.19 7.19 0.92%	189.66 189.66 31.77%	947953.8878 947953.8878 37.49%	4040540.7159 4040540.7159 137.0%	328125247.9678 328125247.9678 344.87%	16936747.3519 16936747.3519
4	Coinbase	ZEC/USD	$786.84 $786.84	5.58 5.58 0.71%	-20.19 -20.19 2.5%	7.25 7.25 0.93%	190.35 190.35 31.91%	2123733.4909 2123733.4909 42.2%	11706897.2654 11706897.2654 6.21%	882026316.2814 882026316.2814 366.32%	44820551.3884 44820551.3884
5	Bitfinex	ZEC/USD	$784.51 $784.51	8.03 8.03 1.03%	-17.6 -17.6 2.19%	13.0 13.0 1.68%	188.55 188.55 31.59%	47864.8389 47864.8389 86.42%	434429.217 434429.217 525.31%	22433833.4256 22433833.4256 178.32%	940903.2047 940903.2047
6	Kraken	ZEC/USD	$787.2 $787.2	6.34 6.34 0.81%	-19.49 -19.49 2.42%	8.16 8.16 1.05%	190.57 190.57 31.93%	507047.5049 507047.5049 68.22%	3630796.0417 3630796.0417 128.67%	272771059.7563 272771059.7563 349.19%	9983008.6077 9983008.6077
7	Gemini	ZEC/USD	$787.7 $787.7	6.34 6.34 0.81%	-21.28 -21.28 2.63%	7.84 7.84 1.01%	191.34 191.34 32.08%	100464.5753 100464.5753 93.18%	2351731.4149 2351731.4149 124.76%	218008329.5618 218008329.5618 831.02%	2279397.1572 2279397.1572
8	Gate	ZEC/USDT	$786.79 $786.79	5.52 5.52 0.71%	-20.31 -20.31 2.52%	6.95 6.95 0.89%	189.45 189.45 31.74%	343297.1279 343297.1279 25.15%	1406660.9698 1406660.9698 112.4%	142317262.7064 142317262.7064 230.27%	4323794.6240 4323794.6240
9	Bitget	ZEC/USDT	$787.05 $787.05	4.63 4.63 0.59%	-20.45 -20.45 2.53%	7.39 7.39 0.95%	189.5 189.5 31.73%	209967.0626 209967.0626 12.33%	902771.4209 902771.4209 272.63%	62869169.2457 62869169.2457 234.95%	2340072.272 2340072.272
10	Bitstamp	ZEC/USD	$788.95 $788.95	6.99 6.99 0.89%	-19.31 -19.31 2.39%	2.49 2.49 0.32%	191.79 191.79 32.16%	22996.9064 22996.9064 60.94%	106876.3081 106876.3081 33.53%	9855439.9452 9855439.9452 282.39%	285865.6695 285865.6695