自选

我的自选

查看全部

市值	价格	24h%

PYTH

总览
数据
行情
资讯

PYTH

衍生品 现货

PYTH/USDT Binance

$0.04908

-0.00083 1.66%

24h最高价
$0.05058
24h最低价
$0.04867
24h成交量
53760229
24h成交额
$266.54万
今日开盘价
$0.0503
昨日收盘价
$0.05028

总市值总市值
$2.82亿
全网合约成交额全网合约成交额
$4463.99万 98.7%
全网合约持仓量全网合约持仓量
$2088.35万 7.06%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9026
Binance PYTH/USDT 账户多空比 Binance PYTH/USDT 账户多空比
1.4231
Binance PYTH/USDT 大账户人数多空比 Binance PYTH/USDT 大账户人数多空比
1.649
Binance PYTH/USDT 大账户持仓多空比 Binance PYTH/USDT 大账户持仓多空比
1.7871
OKX PYTH 账户多空比 OKX PYTH 账户多空比

全网流入流出

5分钟 $8714.03
15分钟 -$1.69万
30分钟 -$7.68万
1小时 -$20.16万
2小时 -$20.83万
4小时 -$12.90万
6小时 -$23.67万
8小时 -$28.34万
12小时 -$18.33万
24小时 -$98.56万
7天 -$697.18万
15天 -$836.94万
30天 -$1795.20万

PYTH/USDT Binance

$0.0492

0.0003 0.61%

24h最高价
$0.0507
24h最低价
$0.0488
24h成交量
5747113.3
24h成交额
$28.53万
今日开盘价
$0.0504
昨日收盘价
$0.0504

总市值总市值
$3.37亿
全网净流入全网净流入
-$17.95万
全网成交额全网成交额
$401.40万 59.26%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

PYTH/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.05058
24h最低价
$0.04867
24h成交量
53760229
24h成交额
$266.54万
今日开盘价
$0.0503
昨日收盘价
$0.05028

总市值总市值
$2.82亿
全网合约成交额全网合约成交额
$4463.99万 98.7%
全网合约持仓量全网合约持仓量
$2088.35万 7.06%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9026
Binance PYTH/USDT 账户多空比 Binance PYTH/USDT 账户多空比
1.4231
Binance PYTH/USDT 大账户人数多空比 Binance PYTH/USDT 大账户人数多空比
1.649
Binance PYTH/USDT 大账户持仓多空比 Binance PYTH/USDT 大账户持仓多空比
1.7871
OKX PYTH 账户多空比 OKX PYTH 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

PYTH

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.31万

多单

$1.01万

空单

$3055.27
24小时爆仓

$29.39万

多单

$29.09万

空单

$3057.16
1小时爆仓

$205.71

多单

$0.00

空单

$205.71
4小时爆仓

$205.71

多单

$0.00

空单

$205.71

交易所PYTH合约持仓量(USD)

PYTH合约成交额

PYTH合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PYTH/USDT	$0.1 $0.1	-2.25% 2.25%	0.003574% 0.0036%	$1147.60万 $1147.60万 99.54%	$490.87万 $490.87万 5.71%	0.86 0.86	$24.71万 $24.71万	$274.14 $274.14	0.4277 0.4277 52.75	317610.326 317610.326
2	OKX	PYTH/USDT	$0.1 $0.1	-2.25% 2.25%	0.005% 0.0050%	$446.05万 $446.05万 95.62%	$138.88万 $138.88万 9.85%	0.91 0.91	$8677.80 $8677.80	$0.00 $0.00	0.3113 0.3113 43.86	164101.200 164101.200
3	Bybit	PYTH/USDT	$0.1 $0.1	-2.3% 2.3%	0.005% 0.0050%	$591.71万 $591.71万 174.2%	$366.00万 $366.00万 8.76%	0.88 0.88	$1.69万 $1.69万	$846.10 $846.10	0.6186 0.6186 66.72	674187.718 674187.718
4	KuCoin	PYTH/USDT	$0.1 $0.1	-2.2% 2.2%	-0.0029% -0.0029%	$57.48万 $57.48万 180.46%	$111.56万 $111.56万 0.41%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.9408 1.9408 64.49
5	Gate	PYTH/USDT	$0.1 $0.1	-2.25% 2.25%	0.005% 0.0050%	$84.23万 $84.23万 65.62%	$48.87万 $48.87万 2.53%	0.72 0.72	$1783.49 $1783.49	$0.00 $0.00	0.5801 0.5801 38.1	41889.463 41889.463
6	Bitget	PYTH/USDT	$0.1 $0.1	-2.2% 2.2%	0.005% 0.0050%	$125.84万 $125.84万 140.47%	$300.20万 $300.20万 8.41%	0.76 0.76	$1.60万 $1.60万	$0.00 $0.00	2.3856 2.3856 61.91	373373.666 373373.666
7	BingX	PYTH/USDT	$0.1 $0.1	-2.28% 2.28%	0.005% 0.0050%	$289.05万 $289.05万 13.51%	$65.51万 $65.51万 0.0%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.2267 0.2267 11.89
8	MEXC	PYTH/USDT	$0.1 $0.1	-2.25% 2.25%	0.0035% 0.0035%	$240.98万 $240.98万 38.06%	$108.22万 $108.22万 34.8%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	0.4491 0.4491 52.78
9	Bitunix	PYTH/USDT	$0.1 $0.1	-2.26% 2.26%	0.000566% 0.0006%	$76.09万 $76.09万 98.44%	$35.91万 $35.91万 3.87%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.472 0.472 47.66
10	Hyperliquid	PYTH/USD	$0.1 $0.1	-2.26% 2.26%	0.00063177% 0.0006%	$35.59万 $35.59万 24.74%	$106.33万 $106.33万 0.34%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	2.9873 2.9873 32.42
11	LBank	PYTH/USDT	$0.1 $0.1	-2.26% 2.26%	0.0033% 0.0033%	$821.45万 $821.45万 90.78%	$130.85万 $130.85万 14.07%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1593 0.1593 54.96
12	Crypto.com	PYTH/USD	$0.1 $0.1	-2.13% 2.13%	0.0049675% 0.0050%	$1.55万 $1.55万 49.57%	$8.10万 $8.10万 3.01%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	5.227 5.227 92.3
13	WhiteBIT	PYTH/USDT	$0.1 $0.1	-2.32% 2.32%	0.01% 0.0100%	$429.63万 $429.63万 197.25%	$117.93万 $117.93万 3.1%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	0.2745 0.2745 67.4
14	dYdX	PYTH/USD	$0.1 $0.1	-5.11% 5.11%	0% 0.0000%	$2458.22 $2458.22 26.87%	$4.31万 $4.31万 0.44%	0.16 0.16	$0.00 $0.00	$0.00 $0.00	17.546 17.546 36.14
15	CoinEx	PYTH/USDT	$0.1 $0.1	-2.29% 2.29%	0.000554% 0.0006%	$19.72万 $19.72万 195.88%	$9.71万 $9.71万 6.95%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	0.4922 0.4922 63.85
16	Kraken	PYTH/USDT	$0.1 $0.1	-2.2% 2.2%	0.0038283133333333% 0.0038%	$24.56万 $24.56万 182.04%	$33.89万 $33.89万 4.26%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	1.3795 1.3795 66.05
17	Coinbase	PYTH/USDC	$0.1 $0.1	-1.66% 1.66%	-0.0003% -0.0003%	$13.86万 $13.86万 82.18%	$2.94万 $2.94万 2.33%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2121 0.2121 43.84
18	HTX	PYTH/USDT	$0.1 $0.1	-2.33% 2.33%	0.005% 0.0050%	$5.04万 $5.04万 173.0%	$8.01万 $8.01万 7.71%	0.77 0.77	$387.85 $387.85	$1936.92 $1936.92	1.5877 1.5877 66.2

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PYTH/USDT	$0.1 $0.1	2.25% 2.25%	0.0036% 0.0036%	$1147.60万 $1147.60万 99.54%	$490.87万 $490.87万 5.71%	0.86 0.86	$24.71万 $24.71万	$274.14 $274.14	0.4277 0.4277 52.75	317610.326 317610.326
2	OKX	PYTH/USDT	$0.1 $0.1	2.25% 2.25%	0.0050% 0.0050%	$446.05万 $446.05万 95.62%	$138.88万 $138.88万 9.85%	0.91 0.91	$8677.80 $8677.80	$0.00 $0.00	0.3113 0.3113 43.86	164101.200 164101.200
3	Bybit	PYTH/USDT	$0.1 $0.1	2.3% 2.3%	0.0050% 0.0050%	$591.71万 $591.71万 174.2%	$366.00万 $366.00万 8.76%	0.88 0.88	$1.69万 $1.69万	$846.10 $846.10	0.6186 0.6186 66.72	674187.718 674187.718
4	KuCoin	PYTH/USDT	$0.1 $0.1	2.2% 2.2%	-0.0029% -0.0029%	$57.48万 $57.48万 180.46%	$111.56万 $111.56万 0.41%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.9408 1.9408 64.49
5	Gate	PYTH/USDT	$0.1 $0.1	2.25% 2.25%	0.0050% 0.0050%	$84.23万 $84.23万 65.62%	$48.87万 $48.87万 2.53%	0.72 0.72	$1783.49 $1783.49	$0.00 $0.00	0.5801 0.5801 38.1	41889.463 41889.463
6	Bitget	PYTH/USDT	$0.1 $0.1	2.2% 2.2%	0.0050% 0.0050%	$125.84万 $125.84万 140.47%	$300.20万 $300.20万 8.41%	0.76 0.76	$1.60万 $1.60万	$0.00 $0.00	2.3856 2.3856 61.91	373373.666 373373.666
7	BingX	PYTH/USDT	$0.1 $0.1	2.28% 2.28%	0.0050% 0.0050%	$289.05万 $289.05万 13.51%	$65.51万 $65.51万 0.0%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.2267 0.2267 11.89
8	MEXC	PYTH/USDT	$0.1 $0.1	2.25% 2.25%	0.0035% 0.0035%	$240.98万 $240.98万 38.06%	$108.22万 $108.22万 34.8%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	0.4491 0.4491 52.78
9	Bitunix	PYTH/USDT	$0.1 $0.1	2.26% 2.26%	0.0006% 0.0006%	$76.09万 $76.09万 98.44%	$35.91万 $35.91万 3.87%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.472 0.472 47.66
10	Hyperliquid	PYTH/USD	$0.1 $0.1	2.26% 2.26%	0.0006% 0.0006%	$35.59万 $35.59万 24.74%	$106.33万 $106.33万 0.34%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	2.9873 2.9873 32.42
11	LBank	PYTH/USDT	$0.1 $0.1	2.26% 2.26%	0.0033% 0.0033%	$821.45万 $821.45万 90.78%	$130.85万 $130.85万 14.07%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1593 0.1593 54.96
12	Crypto.com	PYTH/USD	$0.1 $0.1	2.13% 2.13%	0.0050% 0.0050%	$1.55万 $1.55万 49.57%	$8.10万 $8.10万 3.01%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	5.227 5.227 92.3
13	WhiteBIT	PYTH/USDT	$0.1 $0.1	2.32% 2.32%	0.0100% 0.0100%	$429.63万 $429.63万 197.25%	$117.93万 $117.93万 3.1%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	0.2745 0.2745 67.4
14	dYdX	PYTH/USD	$0.1 $0.1	5.11% 5.11%	0.0000% 0.0000%	$2458.22 $2458.22 26.87%	$4.31万 $4.31万 0.44%	0.16 0.16	$0.00 $0.00	$0.00 $0.00	17.546 17.546 36.14
15	CoinEx	PYTH/USDT	$0.1 $0.1	2.29% 2.29%	0.0006% 0.0006%	$19.72万 $19.72万 195.88%	$9.71万 $9.71万 6.95%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	0.4922 0.4922 63.85
16	Kraken	PYTH/USDT	$0.1 $0.1	2.2% 2.2%	0.0038% 0.0038%	$24.56万 $24.56万 182.04%	$33.89万 $33.89万 4.26%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	1.3795 1.3795 66.05
17	Coinbase	PYTH/USDC	$0.1 $0.1	1.66% 1.66%	-0.0003% -0.0003%	$13.86万 $13.86万 82.18%	$2.94万 $2.94万 2.33%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2121 0.2121 43.84
18	HTX	PYTH/USDT	$0.1 $0.1	2.33% 2.33%	0.0050% 0.0050%	$5.04万 $5.04万 173.0%	$8.01万 $8.01万 7.71%	0.77 0.77	$387.85 $387.85	$1936.92 $1936.92	1.5877 1.5877 66.2

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.0507
24h最低价
$0.0488
24h成交量
5747113.3
24h成交额
$28.53万
今日开盘价
$0.0504
昨日收盘价
$0.0504

总市值总市值
$3.37亿
全网净流入全网净流入
-$17.95万
全网成交额全网成交额
$401.40万 59.26%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

PYTH现货流入/流出

净流入

PYTH

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	PYTH/USDT	$0.049 $0.049	-0.0003 -0.0003 0.61%	0.0 0.0 0.0%	-0.0008 -0.0008 1.6%	0.001 0.001 2.08%	31634.609 31634.609 92.95%	137688.4852 137688.4852 14.33%	6053874.3964 6053874.3964 35.0%	539549.1750 539549.1750
2	OKX	PYTH/USDT	$0.0491 $0.0491	-0.00051 -0.00051 1.03%	-0.00013 -0.00013 0.26%	-0.00093 -0.00093 1.86%	0.00098 0.00098 2.04%	19957.7967 19957.7967 108.86%	70894.0699 70894.0699 73.06%	2994187.6222 2994187.6222 12.07%	232431.8496 232431.8496
3	Bybit	PYTH/USDT	$0.04907 $0.04907	-0.00051 -0.00051 1.03%	-0.00011 -0.00011 0.22%	-0.0009 -0.0009 1.8%	0.00163 0.00163 3.39%	12189.5331 12189.5331 235.13%	69650.5375 69650.5375 66.85%	3154521.2718 3154521.2718 15.87%	304073.9227 304073.9227
4	Coinbase	PYTH/USD	$0.0491 $0.0491	-0.0006 -0.0006 1.21%	-0.0001 -0.0001 0.2%	-0.0011 -0.0011 2.19%	0.0024 0.0024 5.06%	3202.9633 3202.9633 587.89%	15879.2777 15879.2777 57.47%	512591.8463 512591.8463 90.93%	49403.0190 49403.0190
5	Kraken	PYTH/USD	$0.04911 $0.04911	-0.00073 -0.00073 1.46%	-0.00011 -0.00011 0.22%	-0.00099 -0.00099 1.98%	0.00221 0.00221 4.65%	730.2242 730.2242 97.77%	4134.1064 4134.1064 33.56%	320674.8645 320674.8645 127.38%	31282.7523 31282.7523
6	Gate	PYTH/USDT	$0.04902 $0.04902	-0.00049 -0.00049 0.99%	-0.00015 -0.00015 0.3%	-0.00103 -0.00103 2.06%	0.00101 0.00101 2.1%	6332.6068 6332.6068 77.05%	26459.5122 26459.5122 27.79%	1507823.8872 1507823.8872 5.31%	94788.4750 94788.4750
7	Bitget	PYTH/USDT	$0.04905 $0.04905	-0.00049 -0.00049 0.99%	-0.00013 -0.00013 0.26%	-0.00092 -0.00092 1.84%	0.00109 0.00109 2.27%	10463.4668 10463.4668 76.08%	29426.2428 29426.2428 29.2%	903904.4662 903904.4662 32.42%	82693.5907 82693.5907
8	Crypto.com	PYTH/USD	$0.04908 $0.04908	-0.00066 -0.00066 1.33%	-0.00025 -0.00025 0.51%	-0.00107 -0.00107 2.14%	0.00186 0.00186 3.89%	541.2309 541.2309 50.81%	4026.0719 4026.0719 16.83%	119065.9228 119065.9228 27.59%	17032.2136 17032.2136
9	Crypto.com	PYTH/USDT	$0.04905 $0.04905	-0.00059 -0.00059 1.19%	-0.0003 -0.0003 0.61%	-0.00107 -0.00107 2.13%	0.002 0.002 4.25%	98.155 98.155 60.55%	1249.2723 1249.2723 92.95%	28765.3535 28765.3535 41.23%	10421.9639 10421.9639
10	Upbit	PYTH/KRW	$72.5 $72.5	-0.0006 -0.0006 1.23%	-0.0001 -0.0001 0.28%	-0.0006 -0.0006 1.23%	0.0023 0.0023 4.86%	32783.26 32783.26 83.2%	140732.31 140732.31 146.47%	1502073.14 1502073.14 36.21%	385254.73 385254.73

新闻

热门币种

更多