自选

我的自选

查看全部

市值	价格	24h%

2Z

总览
数据
行情
资讯

2Z

衍生品 现货

2Z/USDT Binance

$0.05981

0.00306 5.39%

24h最高价
$0.05985
24h最低价
$0.05543
24h成交量
45505263
24h成交额
$262.86万
今日开盘价
$0.05755
昨日收盘价
$0.05753

总市值总市值
$2.00亿
全网合约成交额全网合约成交额
$1048.01万 5.97%
全网合约持仓量全网合约持仓量
$826.10万 6.11%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9019
Binance 2Z/USDT 账户多空比 Binance 2Z/USDT 账户多空比
1.6638
Binance 2Z/USDT 大账户人数多空比 Binance 2Z/USDT 大账户人数多空比
1.7064
Binance 2Z/USDT 大账户持仓多空比 Binance 2Z/USDT 大账户持仓多空比
1.005
OKX 2Z 账户多空比 OKX 2Z 账户多空比
1.4

全网流入流出

5分钟 -$291.08
15分钟 -$4112.42
30分钟 $1.15万
1小时 -$1.58万
2小时 -$2.60万
4小时 -$1.67万
6小时 $1.55万
8小时 $1.97万
12小时 $4.33万
24小时 $4.39万
7天 -$60.78万
15天 -$63.19万
30天 -$151.40万

2Z/USDT Binance

$0.05759

0.00186 3.34%

24h最高价
$0.06055
24h最低价
$0.05731
24h成交量
3389983
24h成交额
$20.07万
今日开盘价
$0.05973
昨日收盘价
$0.05983

总市值总市值
$2.03亿
全网净流入全网净流入
-$15.69万
全网成交额全网成交额
$83.78万 0.41%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

2Z/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.05985
24h最低价
$0.05543
24h成交量
45505263
24h成交额
$262.86万
今日开盘价
$0.05755
昨日收盘价
$0.05753

总市值总市值
$2.00亿
全网合约成交额全网合约成交额
$1048.01万 5.97%
全网合约持仓量全网合约持仓量
$826.10万 6.11%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9019
Binance 2Z/USDT 账户多空比 Binance 2Z/USDT 账户多空比
1.6638
Binance 2Z/USDT 大账户人数多空比 Binance 2Z/USDT 大账户人数多空比
1.7064
Binance 2Z/USDT 大账户持仓多空比 Binance 2Z/USDT 大账户持仓多空比
1.005
OKX 2Z 账户多空比 OKX 2Z 账户多空比
1.4

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

2Z

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$6492.29

多单

$6492.29

空单

$0.00
24小时爆仓

$1.05万

多单

$1.05万

空单

$18.84
1小时爆仓

$4.15

多单

$4.15

空单

$0.00
4小时爆仓

$4.15

多单

$4.15

空单

$0.00

交易所2Z合约持仓量(USD)

2Z合约成交额

2Z合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	2Z/USDT	$0.1 $0.1	-5.38% 5.38%	-0.004329% -0.0043%	$98.20万 $98.20万 25.16%	$145.70万 $145.70万 7.24%	0.8 0.8	$7635.84 $7635.84	$71.95 $71.95	1.4837 1.4837 25.89	86304.367 86304.367
2	OKX	2Z/USDT	$0.1 $0.1	-5.42% 5.42%	0.005% 0.0050%	$37.01万 $37.01万 38.18%	$42.42万 $42.42万 5.54%	0.75 0.75	$3074.95 $3074.95	$0.00 $0.00	1.1461 1.1461 31.64	46913.294 46913.294
3	Bybit	2Z/USDT	$0.1 $0.1	-5.48% 5.48%	0.005% 0.0050%	$32.77万 $32.77万 46.97%	$102.15万 $102.15万 7.74%	1.01 1.01	$668.97 $668.97	$0.56 $0.56	3.1175 3.1175 37.22	17093.112 17093.112
4	KuCoin	2Z/USDT	$0.1 $0.1	-5.61% 5.61%	0.005% 0.0050%	$3.25万 $3.25万 9.71%	$20.31万 $20.31万 34.11%	0.52 0.52	$0.00 $0.00	$0.00 $0.00	6.2463 6.2463 48.53
5	Gate	2Z/USDT	$0.1 $0.1	-5.48% 5.48%	0.005% 0.0050%	$1.57万 $1.57万 42.33%	$8.71万 $8.71万 8.65%	0.59 0.59	$5.94 $5.94	$0.00 $0.00	5.5421 5.5421 58.41	8513.265 8513.265
6	Bitget	2Z/USDT	$0.1 $0.1	-5.38% 5.38%	-0.0098% -0.0098%	$12.58万 $12.58万 23.05%	$10.29万 $10.29万 13.52%	0.64 0.64	$165.77 $165.77	$0.00 $0.00	0.8179 0.8179 29.72	95795.379 95795.379
7	BingX	2Z/USDT	$0.1 $0.1	-5.37% 5.37%	-0.0104% -0.0104%	$651.45万 $651.45万 0.24%	$140.19万 $140.19万 10.02%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2152 0.2152 9.81
8	MEXC	2Z/USDT	$0.1 $0.1	-5.41% 5.41%	-0.0044% -0.0044%	$14.89万 $14.89万 36.01%	$246.52万 $246.52万 6.0%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	16.5535 16.5535 30.89
9	Bitunix	2Z/USDT	$0.1 $0.1	-5.36% 5.36%	-0.005359% -0.0054%	$10.13万 $10.13万 3.68%	$8.04万 $8.04万 23.19%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.7934 0.7934 25.92
10	Hyperliquid	2Z/USD	$0.1 $0.1	-5.46% 5.46%	-0.00180303% -0.0018%	$13.14万 $13.14万 16.39%	$53.86万 $53.86万 7.2%	1.23 1.23	$0.00 $0.00	$0.00 $0.00	4.099 4.099 20.27
11	LBank	2Z/USDT	$0.1 $0.1	-5.36% 5.36%	-0.0045% -0.0045%	$93.09万 $93.09万 3.34%	$537.61 $537.61 67.37%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0006 0.0006 64.71
12	WhiteBIT	2Z/USDT	$0.1 $0.1	-4.94% 4.94%	0.005% 0.0050%	$74.21万 $74.21万 33.79%	$34.82万 $34.82万 6.87%	0.41 0.41	$0.00 $0.00	$0.00 $0.00	0.4693 0.4693 30.38
13	CoinEx	2Z/USDT	$0.1 $0.1	-5.44% 5.44%	0.048942% 0.0489%	$6.38万 $6.38万 6.94%	$3.24万 $3.24万 0.11%	0.48 0.48	$0.00 $0.00	$0.00 $0.00	0.5082 0.5082 7.33
14	Kraken	2Z/USDT	$0.1 $0.1	-5.75% 5.75%	-0.0111250016666667% -0.0111%	$1.20万 $1.20万 4021.22%	$1277.62 $1277.62 32.13%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	0.1061 0.1061 96.79
15	Aster	2Z/USDT	$0.1 $0.1	-2.52% 2.52%	-0.007423% -0.0074%	$4440.91 $4440.91 416.25%	$3.01万 $3.01万 0.54%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	6.7861 6.7861 80.73
16	Coinbase	2Z/USDC	$0.1 $0.1	-6.89% 6.89%	-0.004% -0.0040%	$2797.09 $2797.09 46.12%	$1.30万 $1.30万 4.14%	2.53 2.53	$0.00 $0.00	$0.00 $0.00	4.6309 4.6309 93.28
17	Lighter	2Z/USDC	$0.1 $0.1	-5.56% 5.56%	0.0005% 0.0005%	$5778.68 $5778.68 13.83%	$2.11万 $2.11万 22.15%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	3.6488 3.6488 9.65

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	2Z/USDT	$0.1 $0.1	5.38% 5.38%	-0.0043% -0.0043%	$98.20万 $98.20万 25.16%	$145.70万 $145.70万 7.24%	0.8 0.8	$7635.84 $7635.84	$71.95 $71.95	1.4837 1.4837 25.89	86304.367 86304.367
2	OKX	2Z/USDT	$0.1 $0.1	5.42% 5.42%	0.0050% 0.0050%	$37.01万 $37.01万 38.18%	$42.42万 $42.42万 5.54%	0.75 0.75	$3074.95 $3074.95	$0.00 $0.00	1.1461 1.1461 31.64	46913.294 46913.294
3	Bybit	2Z/USDT	$0.1 $0.1	5.48% 5.48%	0.0050% 0.0050%	$32.77万 $32.77万 46.97%	$102.15万 $102.15万 7.74%	1.01 1.01	$668.97 $668.97	$0.56 $0.56	3.1175 3.1175 37.22	17093.112 17093.112
4	KuCoin	2Z/USDT	$0.1 $0.1	5.61% 5.61%	0.0050% 0.0050%	$3.25万 $3.25万 9.71%	$20.31万 $20.31万 34.11%	0.52 0.52	$0.00 $0.00	$0.00 $0.00	6.2463 6.2463 48.53
5	Gate	2Z/USDT	$0.1 $0.1	5.48% 5.48%	0.0050% 0.0050%	$1.57万 $1.57万 42.33%	$8.71万 $8.71万 8.65%	0.59 0.59	$5.94 $5.94	$0.00 $0.00	5.5421 5.5421 58.41	8513.265 8513.265
6	Bitget	2Z/USDT	$0.1 $0.1	5.38% 5.38%	-0.0098% -0.0098%	$12.58万 $12.58万 23.05%	$10.29万 $10.29万 13.52%	0.64 0.64	$165.77 $165.77	$0.00 $0.00	0.8179 0.8179 29.72	95795.379 95795.379
7	BingX	2Z/USDT	$0.1 $0.1	5.37% 5.37%	-0.0104% -0.0104%	$651.45万 $651.45万 0.24%	$140.19万 $140.19万 10.02%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2152 0.2152 9.81
8	MEXC	2Z/USDT	$0.1 $0.1	5.41% 5.41%	-0.0044% -0.0044%	$14.89万 $14.89万 36.01%	$246.52万 $246.52万 6.0%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	16.5535 16.5535 30.89
9	Bitunix	2Z/USDT	$0.1 $0.1	5.36% 5.36%	-0.0054% -0.0054%	$10.13万 $10.13万 3.68%	$8.04万 $8.04万 23.19%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.7934 0.7934 25.92
10	Hyperliquid	2Z/USD	$0.1 $0.1	5.46% 5.46%	-0.0018% -0.0018%	$13.14万 $13.14万 16.39%	$53.86万 $53.86万 7.2%	1.23 1.23	$0.00 $0.00	$0.00 $0.00	4.099 4.099 20.27
11	LBank	2Z/USDT	$0.1 $0.1	5.36% 5.36%	-0.0045% -0.0045%	$93.09万 $93.09万 3.34%	$537.61 $537.61 67.37%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0006 0.0006 64.71
12	WhiteBIT	2Z/USDT	$0.1 $0.1	4.94% 4.94%	0.0050% 0.0050%	$74.21万 $74.21万 33.79%	$34.82万 $34.82万 6.87%	0.41 0.41	$0.00 $0.00	$0.00 $0.00	0.4693 0.4693 30.38
13	CoinEx	2Z/USDT	$0.1 $0.1	5.44% 5.44%	0.0489% 0.0489%	$6.38万 $6.38万 6.94%	$3.24万 $3.24万 0.11%	0.48 0.48	$0.00 $0.00	$0.00 $0.00	0.5082 0.5082 7.33
14	Kraken	2Z/USDT	$0.1 $0.1	5.75% 5.75%	-0.0111% -0.0111%	$1.20万 $1.20万 4021.22%	$1277.62 $1277.62 32.13%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	0.1061 0.1061 96.79
15	Aster	2Z/USDT	$0.1 $0.1	2.52% 2.52%	-0.0074% -0.0074%	$4440.91 $4440.91 416.25%	$3.01万 $3.01万 0.54%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	6.7861 6.7861 80.73
16	Coinbase	2Z/USDC	$0.1 $0.1	6.89% 6.89%	-0.0040% -0.0040%	$2797.09 $2797.09 46.12%	$1.30万 $1.30万 4.14%	2.53 2.53	$0.00 $0.00	$0.00 $0.00	4.6309 4.6309 93.28
17	Lighter	2Z/USDC	$0.1 $0.1	5.56% 5.56%	0.0005% 0.0005%	$5778.68 $5778.68 13.83%	$2.11万 $2.11万 22.15%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	3.6488 3.6488 9.65

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.06055
24h最低价
$0.05731
24h成交量
3389983
24h成交额
$20.07万
今日开盘价
$0.05973
昨日收盘价
$0.05983

总市值总市值
$2.03亿
全网净流入全网净流入
-$15.69万
全网成交额全网成交额
$83.78万 0.41%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

2Z现货流入/流出

净流入

2Z

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	2Z/USDT	$0.05988 $0.05988	-0.00056 -0.00056 0.93%	0.00035 0.00035 0.59%	0.0031 0.0031 5.46%	0.0056 0.0056 10.32%	56191.4617 56191.4617 15.6%	177266.3942 177266.3942 56.45%	6234175.8724 6234175.8724 50.99%	433620.4904 433620.4904
2	OKX	2Z/USDT	$0.05984 $0.05984	-0.00063 -0.00063 1.04%	0.00029 0.00029 0.49%	0.00306 0.00306 5.39%	0.00562 0.00562 10.37%	5137.6503 5137.6503 2.77%	16167.1063 16167.1063 66.58%	2321973.4494 2321973.4494 49.92%	51523.7881 51523.7881
3	Bybit	2Z/USDT	$0.05992 $0.05992	-0.00062 -0.00062 1.02%	0.0004 0.0004 0.67%	0.00312 0.00312 5.49%	0.00566 0.00566 10.43%	5260.4863 5260.4863 25.63%	22583.2785 22583.2785 96.21%	1650583.1282 1650583.1282 11.91%	50483.2954 50483.2954
4	Coinbase	2Z/USD	$0.05992 $0.05992	-0.00056 -0.00056 0.93%	0.0004 0.0004 0.67%	0.00304 0.00304 5.34%	0.00567 0.00567 10.45%	1286.0131 1286.0131 57.1%	3363.5091 3363.5091 26.34%	265206.9302 265206.9302 72.8%	14063.6313 14063.6313
5	Kraken	2Z/USD	$0.05992 $0.05992	-0.00056 -0.00056 0.93%	0.00043 0.00043 0.72%	0.00304 0.00304 5.34%	0.00568 0.00568 10.47%	488.756 488.756 157.46%	2128.5498 2128.5498 36.33%	233302.4486 233302.4486 66.47%	4096.3764 4096.3764
6	Gate	2Z/USDT	$0.05994 $0.05994	-0.00053 -0.00053 0.88%	0.00047 0.00047 0.79%	0.00284 0.00284 4.97%	0.00568 0.00568 10.47%	2951.9339 2951.9339 48.72%	14210.746 14210.746 35.24%	614043.1069 614043.1069 42.97%	44142.4426 44142.4426
7	Bitget	2Z/USDT	$0.059928 $0.059928	-0.000528 -0.000528 0.87%	0.000498 0.000498 0.84%	0.003136 0.003136 5.52%	0.005632 0.005632 10.37%	265.585 265.585 28.7%	683.1094 683.1094 39.76%	92695.479 92695.479 85.12%	3474.8436 3474.8436
8	Upbit	2Z/KRW	$83 $83	-0.0004 -0.0004 0.72%	0.0005 0.0005 0.85%	0.003 0.003 5.33%	0.006 0.006 10.96%	32792.47 32792.47 80.92%	62019.74 62019.74 311.98%	1503213.34 1503213.34 90.8%	139618.23 139618.23

新闻

热门币种

更多