总览
数据
行情
资讯

BNB

衍生品 现货

BNB/USDT Binance

$782.68

10.93 1.42%

24h最高价
$786.18
24h最低价
$778.81
24h成交量
162584.8
24h成交额
$1.27亿
今日开盘价
$785.98
昨日收盘价
$786.09

总市值总市值
$1090.23亿
全网合约成交额全网合约成交额
$9.09亿 45.4%
全网合约持仓量全网合约持仓量
$11.56亿 2.06%
全网期权成交量全网期权成交量
$356.22万 145.34%
全网期权持仓量全网期权持仓量
$568.47万 62.74%
全网24小时多空比全网24小时多空比
1.0036
Binance BNB/USDT 账户多空比 Binance BNB/USDT 账户多空比
1.8401
Binance BNB/USDT 大账户人数多空比 Binance BNB/USDT 大账户人数多空比
1.1959
Binance BNB/USDT 大账户持仓多空比 Binance BNB/USDT 大账户持仓多空比
1.364
OKX BNB 账户多空比 OKX BNB 账户多空比
0.82

全网流入流出

5分钟 $19.77万
15分钟 $22.29万
30分钟 -$28.86万
1小时 -$302.24万
2小时 -$412.57万
4小时 -$412.21万
6小时 -$520.00万
8小时 -$605.22万
12小时 -$1587.09万
24小时 $69.64万
7天 -$1.67亿
15天 -$2.55亿
30天 -$2.19亿

BNB/USDT Binance

$782.24

10.94 1.42%

24h最高价
$785.7
24h最低价
$778.28
24h成交量
52728.52
24h成交额
$4127.56万
今日开盘价
$785.44
昨日收盘价
$785.45

总市值总市值
$1089.72亿
全网净流入全网净流入
$417.70万
全网成交额全网成交额
$1.58亿 43.24%

全网流入流出

5分钟 $12.21万
15分钟 -$9.84万
30分钟 -$15.19万
1小时 -$11.18万
2小时 $37.80万
4小时 $112.84万
6小时 $195.94万
8小时 $162.51万
12小时 $2236.36
24小时 $418.37万
7天 $4898.04万
15天 $1.05亿
30天 $1.79亿

BNB/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$786.18
24h最低价
$778.81
24h成交量
162584.8
24h成交额
$1.27亿
今日开盘价
$785.98
昨日收盘价
$786.09

总市值总市值
$1090.23亿
全网合约成交额全网合约成交额
$9.09亿 45.4%
全网合约持仓量全网合约持仓量
$11.56亿 2.06%
全网期权成交量全网期权成交量
$356.22万 145.34%
全网期权持仓量全网期权持仓量
$568.47万 62.74%
全网24小时多空比全网24小时多空比
1.0036
Binance BNB/USDT 账户多空比 Binance BNB/USDT 账户多空比
1.8401
Binance BNB/USDT 大账户人数多空比 Binance BNB/USDT 大账户人数多空比
1.1959
Binance BNB/USDT 大账户持仓多空比 Binance BNB/USDT 大账户持仓多空比
1.364
OKX BNB 账户多空比 OKX BNB 账户多空比
0.82

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

BNB

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$13.12万

多单

$3076.20

空单

$12.81万
24小时爆仓

$41.98万

多单

$9.06万

空单

$32.92万
1小时爆仓

$8533.08

多单

$31.33

空单

$8501.75
4小时爆仓

$1.85万

多单

$31.33

空单

$1.84万

交易所BNB合约持仓量(USD)

BNB合约成交额

BNB合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	BNB/USDT	$782.1 $782.1	1.22% 1.22%	0.0% 0.0000%	$4.15亿 $4.15亿 42.85%	$4.77亿 $4.77亿 3.41%	1.04 1.04	$7.13万 $7.13万	$31.33万 $31.33万	1.1484 1.1484 80.94	14306099.773 14306099.773
2	Binance	BNB/USD	$782.3 $782.3	1.2% 1.2%	0.0% 0.0000%	$6166.06万 $6166.06万 57.95%	$7632.27万 $7632.27万 0.59%	0.84 0.84	$0.00 $0.00	$700.00 $700.00	1.2378 1.2378 136.45	7063766.234 7063766.234
3	Binance	BNB/USDC	$782.4 $782.4	1.2% 1.2%	0.0% 0.0000%	$6429.82万 $6429.82万 46.97%	$3140.50万 $3140.50万 1.12%	1.04 1.04	$1.12万 $1.12万	$1797.55 $1797.55	0.4884 0.4884 86.41
4	Binance	BNB/USD 交割-季度	$779.5 $779.5	1.74% 1.74%	-	$29.12万 $29.12万 69.68%	$254.97万 $254.97万 2.32%	0.21 0.21	$0.00 $0.00	$40.00 $40.00	8.756 8.756 237.5	346733.812 346733.812
5	Binance	BNB/USD 交割-次季度	$778.7 $778.7	1.32% 1.32%	-	$4.34万 $4.34万 80.39%	$90.30万 $90.30万 0.07%	1.26 1.26	$0.00 $0.00	$210.00 $210.00	20.8197 20.8197 409.5	245482.763 245482.763
6	OKX	BNB/USDT	$781.9 $781.9	1.2% 1.2%	0.01% 0.0100%	$6556.52万 $6556.52万 44.11%	$5487.89万 $5487.89万 3.32%	0.93 0.93	$842.32 $842.32	$8926.90 $8926.90	0.837 0.837 84.85	7156668.148 7156668.148
7	Bybit	BNB/USDT	$781.6 $781.6	1.2% 1.2%	0.01% 0.0100%	$6620.94万 $6620.94万 50.56%	$1.30亿 $1.30亿 4.28%	0.92 0.92	$7231.72 $7231.72	$1917.87 $1917.87	1.9591 1.9591 110.95	10540985.872 10540985.872
8	Bybit	BNB/USDC	$781.2 $781.2	1.24% 1.24%	0.01% 0.0100%	$7.97万 $7.97万 64.89%	$457.96万 $457.96万 1.8%	1.57 1.57	$0.00 $0.00	$0.00 $0.00	57.4541 57.4541 189.91
9	KuCoin	BNB/USDT	$781.8 $781.8	1.19% 1.19%	0.012% 0.0120%	$681.28万 $681.28万 30.73%	$1765.08万 $1765.08万 3.89%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	2.5908 2.5908 49.97
10	Gate	BNB/USDT	$781.5 $781.5	1.18% 1.18%	0.01% 0.0100%	$1117.39万 $1117.39万 75.05%	$1.41亿 $1.41亿 2.5%	1.65 1.65	$9.89 $9.89	$466.59 $466.59	12.6045 12.6045 310.8
11	Bitget	BNB/USDT	$781.9 $781.9	1.19% 1.19%	0.01% 0.0100%	$2284.44万 $2284.44万 77.91%	$5262.31万 $5262.31万 6.61%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	2.3035 2.3035 382.71	29777639.500 29777639.500
12	BingX	BNB/USDT	$781.8 $781.8	1.2% 1.2%	0.01% 0.0100%	$2485.04万 $2485.04万 35.16%	$2113.09万 $2113.09万 35.02%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8503 0.8503 0.21
13	BingX	BNB/USDC	$781.9 $781.9	1.22% 1.22%	0.011% 0.0110%	$1336.14万 $1336.14万 2.86%	$964.83万 $964.83万 35.22%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.7221 0.7221 39.19
14	BingX	BNB/USD	$782.3 $782.3	1.21% 1.21%	0.01% 0.0100%	$460.08万 $460.08万 32.45%	$392.35万 $392.35万 32.3%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8528 0.8528 0.22
15	MEXC	BNB/USDT	$782.1 $782.1	1.22% 1.22%	0% 0.0000%	$3313.00万 $3313.00万 36.58%	$1178.18万 $1178.18万 12.85%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.3556 0.3556 37.4
16	MEXC	BNB/USDC	$782.4 $782.4	1.2% 1.2%	0% 0.0000%	$15.83万 $15.83万 18.61%	$19.56万 $19.56万 66.77%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	1.2355 1.2355 104.93
17	Bitunix	BNB/USDT	$782.1 $782.1	1.22% 1.22%	0.01% 0.0100%	$8584.05万 $8584.05万 9.24%	$4947.25万 $4947.25万 1.49%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.5763 0.5763 7.11
18	Hyperliquid	BNB/USD	$782.2 $782.2	1.24% 1.24%	0.00125% 0.0013%	$2655.95万 $2655.95万 24.25%	$4937.98万 $4937.98万 0.08%	0.92 0.92	$0.00 $0.00	$11.56 $11.56	1.8592 1.8592 32.12
19	dYdX	BNB/USD	$782.6 $782.6	1.83% 1.83%	0% 0.0000%	$18.79万 $18.79万 15.08%	$66.24万 $66.24万 2.56%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	3.5247 3.5247 20.76
20	Bitmex	BNB/USD	$783.0 $783.0	1.28% 1.28%	0.01% 0.0100%	$17.62万 $17.62万 0.17%	$560.82万 $560.82万 2.34%	1.62 1.62	$0.00 $0.00	$0.00 $0.00	31.8212 31.8212 2.51	2215699.409 2215699.409
21	Bitmex	BNB/USDT	$784.6 $784.6	2.01% 2.01%	-0.007% -0.0070%	$12.31万 $12.31万 20.08%	$278.19万 $278.19万 0.85%	2.89 2.89	$0.00 $0.00	$0.00 $0.00	22.6027 22.6027 26.19	761888.081 761888.081
22	CoinEx	BNB/USDT	$782.5 $782.5	1.32% 1.32%	0.006696% 0.0067%	$346.39万 $346.39万 28.0%	$303.85万 $303.85万 5.03%	1.06 1.06	$30.66 $30.66	$0.00 $0.00	0.8772 0.8772 45.86
23	Kraken	BNB/USDT	$782.5 $782.5	1.31% 1.31%	0.0012314208333333% 0.0012%	$449.64万 $449.64万 22.31%	$282.60万 $282.60万 1.9%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.6285 0.6285 31.16
24	Coinbase	BNB/USDC	$782.6 $782.6	1.29% 1.29%	-	$57.04万 $57.04万 0.0%	$0.00 $0.00 0.0%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
25	HTX	BNB/USDT	$781.9 $781.9	1.22% 1.22%	0.01% 0.0100%	$123.91万 $123.91万 33.26%	$702.80万 $702.80万 0.68%	0.87 0.87	$0.00 $0.00	$236.59 $236.59	5.6718 5.6718 50.85

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	BNB/USDT	$782.1 $782.1	1.22% 1.22%	0.0000% 0.0000%	$4.15亿 $4.15亿 42.85%	$4.77亿 $4.77亿 3.41%	1.04 1.04	$7.13万 $7.13万	$31.33万 $31.33万	1.1484 1.1484 80.94	14306099.773 14306099.773
2	Binance	BNB/USD	$782.3 $782.3	1.2% 1.2%	0.0000% 0.0000%	$6166.06万 $6166.06万 57.95%	$7632.27万 $7632.27万 0.59%	0.84 0.84	$0.00 $0.00	$700.00 $700.00	1.2378 1.2378 136.45	7063766.234 7063766.234
3	Binance	BNB/USDC	$782.4 $782.4	1.2% 1.2%	0.0000% 0.0000%	$6429.82万 $6429.82万 46.97%	$3140.50万 $3140.50万 1.12%	1.04 1.04	$1.12万 $1.12万	$1797.55 $1797.55	0.4884 0.4884 86.41
4	OKX	BNB/USDT	$781.9 $781.9	1.2% 1.2%	0.0100% 0.0100%	$6556.52万 $6556.52万 44.11%	$5487.89万 $5487.89万 3.32%	0.93 0.93	$842.32 $842.32	$8926.90 $8926.90	0.837 0.837 84.85	7156668.148 7156668.148
5	Bybit	BNB/USDT	$781.6 $781.6	1.2% 1.2%	0.0100% 0.0100%	$6620.94万 $6620.94万 50.56%	$1.30亿 $1.30亿 4.28%	0.92 0.92	$7231.72 $7231.72	$1917.87 $1917.87	1.9591 1.9591 110.95	10540985.872 10540985.872
6	Bybit	BNB/USDC	$781.2 $781.2	1.24% 1.24%	0.0100% 0.0100%	$7.97万 $7.97万 64.89%	$457.96万 $457.96万 1.8%	1.57 1.57	$0.00 $0.00	$0.00 $0.00	57.4541 57.4541 189.91
7	KuCoin	BNB/USDT	$781.8 $781.8	1.19% 1.19%	0.0120% 0.0120%	$681.28万 $681.28万 30.73%	$1765.08万 $1765.08万 3.89%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	2.5908 2.5908 49.97
8	Gate	BNB/USDT	$781.5 $781.5	1.18% 1.18%	0.0100% 0.0100%	$1117.39万 $1117.39万 75.05%	$1.41亿 $1.41亿 2.5%	1.65 1.65	$9.89 $9.89	$466.59 $466.59	12.6045 12.6045 310.8
9	Bitget	BNB/USDT	$781.9 $781.9	1.19% 1.19%	0.0100% 0.0100%	$2284.44万 $2284.44万 77.91%	$5262.31万 $5262.31万 6.61%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	2.3035 2.3035 382.71	29777639.500 29777639.500
10	BingX	BNB/USDT	$781.8 $781.8	1.2% 1.2%	0.0100% 0.0100%	$2485.04万 $2485.04万 35.16%	$2113.09万 $2113.09万 35.02%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8503 0.8503 0.21
11	BingX	BNB/USDC	$781.9 $781.9	1.22% 1.22%	0.0110% 0.0110%	$1336.14万 $1336.14万 2.86%	$964.83万 $964.83万 35.22%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.7221 0.7221 39.19
12	BingX	BNB/USD	$782.3 $782.3	1.21% 1.21%	0.0100% 0.0100%	$460.08万 $460.08万 32.45%	$392.35万 $392.35万 32.3%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8528 0.8528 0.22
13	MEXC	BNB/USDT	$782.1 $782.1	1.22% 1.22%	0.0000% 0.0000%	$3313.00万 $3313.00万 36.58%	$1178.18万 $1178.18万 12.85%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.3556 0.3556 37.4
14	MEXC	BNB/USDC	$782.4 $782.4	1.2% 1.2%	0.0000% 0.0000%	$15.83万 $15.83万 18.61%	$19.56万 $19.56万 66.77%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	1.2355 1.2355 104.93
15	Bitunix	BNB/USDT	$782.1 $782.1	1.22% 1.22%	0.0100% 0.0100%	$8584.05万 $8584.05万 9.24%	$4947.25万 $4947.25万 1.49%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.5763 0.5763 7.11
16	Hyperliquid	BNB/USD	$782.2 $782.2	1.24% 1.24%	0.0013% 0.0013%	$2655.95万 $2655.95万 24.25%	$4937.98万 $4937.98万 0.08%	0.92 0.92	$0.00 $0.00	$11.56 $11.56	1.8592 1.8592 32.12
17	dYdX	BNB/USD	$782.6 $782.6	1.83% 1.83%	0.0000% 0.0000%	$18.79万 $18.79万 15.08%	$66.24万 $66.24万 2.56%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	3.5247 3.5247 20.76
18	Bitmex	BNB/USD	$783.0 $783.0	1.28% 1.28%	0.0100% 0.0100%	$17.62万 $17.62万 0.17%	$560.82万 $560.82万 2.34%	1.62 1.62	$0.00 $0.00	$0.00 $0.00	31.8212 31.8212 2.51	2215699.409 2215699.409
19	Bitmex	BNB/USDT	$784.6 $784.6	2.01% 2.01%	-0.0070% -0.0070%	$12.31万 $12.31万 20.08%	$278.19万 $278.19万 0.85%	2.89 2.89	$0.00 $0.00	$0.00 $0.00	22.6027 22.6027 26.19	761888.081 761888.081
20	CoinEx	BNB/USDT	$782.5 $782.5	1.32% 1.32%	0.0067% 0.0067%	$346.39万 $346.39万 28.0%	$303.85万 $303.85万 5.03%	1.06 1.06	$30.66 $30.66	$0.00 $0.00	0.8772 0.8772 45.86
21	Kraken	BNB/USDT	$782.5 $782.5	1.31% 1.31%	0.0012% 0.0012%	$449.64万 $449.64万 22.31%	$282.60万 $282.60万 1.9%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.6285 0.6285 31.16
22	Coinbase	BNB/USDC	$782.6 $782.6	1.29% 1.29%	-	$57.04万 $57.04万 0.0%	$0.00 $0.00 0.0%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
23	HTX	BNB/USDT	$781.9 $781.9	1.22% 1.22%	0.0100% 0.0100%	$123.91万 $123.91万 33.26%	$702.80万 $702.80万 0.68%	0.87 0.87	$0.00 $0.00	$236.59 $236.59	5.6718 5.6718 50.85

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	BNB/USD 交割-季度	$779.5 $779.5	1.74% 1.74%	-	$29.12万 $29.12万 69.68%	$254.97万 $254.97万 2.32%	0.21 0.21	$0.00 $0.00	$40.00 $40.00	8.756 8.756 237.5	346733.812 346733.812	2025-09-26 16:00:00
2	Binance	BNB/USD 交割-次季度	$778.7 $778.7	1.32% 1.32%	-	$4.34万 $4.34万 80.39%	$90.30万 $90.30万 0.07%	1.26 1.26	$0.00 $0.00	$210.00 $210.00	20.8197 20.8197 409.5	245482.763 245482.763	2025-12-26 16:00:00

24h最高价
$785.7
24h最低价
$778.28
24h成交量
52728.52
24h成交额
$4127.56万
今日开盘价
$785.44
昨日收盘价
$785.45

总市值总市值
$1089.72亿
全网净流入全网净流入
$417.70万
全网成交额全网成交额
$1.58亿 43.24%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

BNB现货流入/流出

净流入

BNB

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	BNB/USDT	$782.23 $782.23	-1.66 -1.66 0.21%	-1.52 -1.52 0.19%	11.89 11.89 1.54%	40.29 40.29 5.43%	5362459.2013 5362459.2013 56.14%	14660847.484 14660847.484 60.41%	1872432408.5618 1872432408.5618 39.27%	68798698.0616 68798698.0616
2	OKX	BNB/USD	$783.9 $783.9	-1.6 -1.6 0.2%	-0.5 -0.5 0.06%	12.4 12.4 1.61%	56.1 56.1 7.74%	4913.9732 4913.9732 0.0%	5250.55 5250.55 2136.33%	8661.666 8661.666 73.77%	4486.4025 4486.4025
3	OKX	BNB/USDT	$782.5 $782.5	-1.7 -1.7 0.22%	-1.5 -1.5 0.19%	12.0 12.0 1.56%	40.6 40.6 5.47%	253588.2589 253588.2589 114.25%	631386.1057 631386.1057 25.88%	104554310.5963 104554310.5963 63.49%	2686121.6702 2686121.6702
4	Bybit	BNB/USDT	$782.4 $782.4	-1.5 -1.5 0.19%	-1.3 -1.3 0.17%	12.0 12.0 1.56%	40.5 40.5 5.46%	407911.0369 407911.0369 179.56%	904965.3997 904965.3997 53.43%	162716252.149 162716252.149 120.95%	5366635.5826 5366635.5826
5	Kraken	BNB/USD	$781.6 $781.6	-2.91 -2.91 0.37%	-2.17 -2.17 0.28%	11.03 11.03 1.43%	39.85 39.85 5.37%	12753.0169 12753.0169 491.91%	21533.4867 21533.4867 4.12%	4246036.7609 4246036.7609 5.18%	235425.8326 235425.8326
6	Kraken	BNB/USDT	$783.8 $783.8	0.98 0.98 0.13%	2.67 2.67 0.34%	12.68 12.68 1.64%	32.92 32.92 4.54%	26702.7649 26702.7649 5325.29%	27352.6055 27352.6055 1315.69%	70365.5463 70365.5463 147.55%	25146.7470 25146.7470