总览
数据
行情
资讯

BNB

衍生品 现货

BNB/USDT Binance

$615.87

-10.46 1.67%

24h最高价
$627.2
24h最低价
$610.1
24h成交量
373457.02
24h成交额
$2.31亿
今日开盘价
$625.83
昨日收盘价
$625.83

总市值总市值
$840.75亿
全网合约成交额全网合约成交额
$8.90亿 155.76%
全网合约持仓量全网合约持仓量
$13.41亿 0.92%
全网期权成交量全网期权成交量
$78.50万 47.8%
全网期权持仓量全网期权持仓量
$1304.57万 0.0%
全网24小时多空比全网24小时多空比
0.8681
Binance BNB/USDT 账户多空比 Binance BNB/USDT 账户多空比
3.3048
Binance BNB/USDT 大账户人数多空比 Binance BNB/USDT 大账户人数多空比
2.3378
Binance BNB/USDT 大账户持仓多空比 Binance BNB/USDT 大账户持仓多空比
1.062
OKX BNB 账户多空比 OKX BNB 账户多空比
2.62

全网流入流出

5分钟 $33.14万
15分钟 $30.83万
30分钟 -$557.47万
1小时 -$1025.77万
2小时 -$809.34万
4小时 -$637.12万
6小时 -$1094.80万
8小时 -$1561.14万
12小时 -$1345.13万
24小时 -$1.18亿
7天 -$2.41亿
15天 -$4.63亿
30天 -$5.14亿

BNB/USDT Binance

$615.71

-10.36 1.65%

24h最高价
$626.87
24h最低价
$610.02
24h成交量
66669.32
24h成交额
$4122.32万
今日开盘价
$625.61
昨日收盘价
$625.72

总市值总市值
$840.75亿
全网净流入全网净流入
-$399.99万
全网成交额全网成交额
$5747.15万 39.98%

全网流入流出

5分钟 -$5.61万
15分钟 $6.32万
30分钟 $23.52万
1小时 $44.97万
2小时 $42.05万
4小时 $57.13万
6小时 $230.95万
8小时 $283.58万
12小时 $251.71万
24小时 -$2353.30万
7天 -$6456.46万
15天 -$9153.43万
30天 -$1567.63万

BNB/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$627.2
24h最低价
$610.1
24h成交量
373457.02
24h成交额
$2.31亿
今日开盘价
$625.83
昨日收盘价
$625.83

总市值总市值
$840.75亿
全网合约成交额全网合约成交额
$8.90亿 155.76%
全网合约持仓量全网合约持仓量
$13.41亿 0.92%
全网期权成交量全网期权成交量
$78.50万 47.8%
全网期权持仓量全网期权持仓量
$1304.57万 0.0%
全网24小时多空比全网24小时多空比
0.8681
Binance BNB/USDT 账户多空比 Binance BNB/USDT 账户多空比
3.3048
Binance BNB/USDT 大账户人数多空比 Binance BNB/USDT 大账户人数多空比
2.3378
Binance BNB/USDT 大账户持仓多空比 Binance BNB/USDT 大账户持仓多空比
1.062
OKX BNB 账户多空比 OKX BNB 账户多空比
2.62

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

BNB

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$11.12万

多单

$4.27万

空单

$6.84万
24小时爆仓

$305.13万

多单

$295.44万

空单

$9.70万
1小时爆仓

$2.03万

多单

$1469.91

空单

$1.89万
4小时爆仓

$2.91万

多单

$9963.11

空单

$1.91万

交易所BNB合约持仓量(USD)

BNB合约成交额

BNB合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	BNB/USDT	$874.1 $874.1	-0.55% 0.55%	0.002352% 0.0024%	$3.74亿 $3.74亿 162.93%	$4.40亿 $4.40亿 2.12%	0.88 0.88	$164.95万 $164.95万	$3.77万 $3.77万	1.1778 1.1778 62.77	15382495.081 15382495.081
2	OKX	BNB/USDT	$873.0 $873.0	-0.58% 0.58%	0.00187446575374% 0.0019%	$6334.33万 $6334.33万 105.7%	$7018.06万 $7018.06万 2.08%	0.82 0.82	$23.68万 $23.68万	$7273.69 $7273.69	1.1079 1.1079 52.4	6865839.450 6865839.450
3	Bybit	BNB/USDT	$873.1 $873.1	-0.58% 0.58%	0.01% 0.0100%	$4601.20万 $4601.20万 174.67%	$1.17亿 $1.17亿 1.07%	0.85 0.85	$13.54万 $13.54万	$1558.78 $1558.78	2.5331 2.5331 63.98	9377740.094 9377740.094
4	KuCoin	BNB/USDT	$873.3 $873.3	-0.59% 0.59%	-0.0018% -0.0018%	$345.84万 $345.84万 15.73%	$1647.82万 $1647.82万 3.74%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	4.7647 4.7647 10.36
5	Gate	BNB/USDT	$873.1 $873.1	-0.57% 0.57%	0.0004% 0.0004%	$2027.45万 $2027.45万 163.87%	$2.05亿 $2.05亿 1.65%	0.91 0.91	$29.81万 $29.81万	$5743.81 $5743.81	10.1251 10.1251 62.73
6	Bitget	BNB/USDT	$873.1 $873.1	-0.58% 0.58%	0.0026% 0.0026%	$1854.05万 $1854.05万 268.53%	$8346.00万 $8346.00万 1.6%	0.9 0.9	$8.85万 $8.85万	$1.48万 $1.48万	4.5015 4.5015 73.3	8077231.451 8077231.451
7	BingX	BNB/USDT	$873.5 $873.5	-0.57% 0.57%	0.01% 0.0100%	$4902.91万 $4902.91万 86.85%	$3541.80万 $3541.80万 0.45%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	0.7224 0.7224 46.72
8	MEXC	BNB/USDC	$873.4 $873.4	-0.55% 0.55%	0.0103% 0.0103%	$3097.59万 $3097.59万 343.82%	$636.55万 $636.55万 5.14%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2055 0.2055 76.31
9	Bitunix	BNB/USDT	$874.2 $874.2	-0.55% 0.55%	0.002083% 0.0021%	$3321.74万 $3321.74万 175.06%	$3062.74万 $3062.74万 14.1%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.922 0.922 58.52
10	Hyperliquid	BNB/USD	$873.0 $873.0	-0.58% 0.58%	0.00022216% 0.0002%	$551.50万 $551.50万 71.46%	$4427.88万 $4427.88万 0.86%	0.78 0.78	$10.11万 $10.11万	$28.33 $28.33	8.0288 8.0288 41.17
11	LBank	BNB/USDT	$874.2 $874.2	-0.55% 0.55%	0.0024% 0.0024%	$5559.76万 $5559.76万 93.62%	$2355.85万 $2355.85万 1.11%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4237 0.4237 48.93
12	Bitmex	BNB/USD	$874.7 $874.7	-0.58% 0.58%	0.01% 0.0100%	$55.15万 $55.15万 2787.55%	$395.65万 $395.65万 0.66%	0.36 0.36	$819.21 $819.21	$0.00 $0.00	7.1736 7.1736 96.56	141706.161 141706.161
13	CoinEx	BNB/USDT	$873.8 $873.8	-0.59% 0.59%	0.0% 0.0000%	$680.45万 $680.45万 834.27%	$297.92万 $297.92万 3.56%	0.98 0.98	$416.98 $416.98	$0.00 $0.00	0.4378 0.4378 89.68
14	Kraken	BNB/USDT	$872.5 $872.5	-0.52% 0.52%	1.152625e-05% 0.0000%	$448.69万 $448.69万 923.2%	$300.30万 $300.30万 11.41%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.6693 0.6693 89.11
15	Coinbase	BNB/USDC	$875.6 $875.6	-0.21% 0.21%	-0.0017% -0.0017%	$32.20万 $32.20万 717.97%	$114.42万 $114.42万 9.1%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	3.5539 3.5539 86.66
16	HTX	BNB/USDT	$872.9 $872.9	-0.63% 0.63%	-0.0188017581484493% -0.0188%	$245.97万 $245.97万 279.16%	$809.61万 $809.61万 1.55%	0.97 0.97	$8137.01 $8137.01	$1455.32 $1455.32	3.2915 3.2915 73.22
17	Binance	BNB/USDC	$873.5 $873.5	-0.51% 0.51%	0.010316% 0.0103%	$6085.73万 $6085.73万 209.56%	$6323.03万 $6323.03万 1.77%	0.97 0.97	$12.54万 $12.54万	$9960.39 $9960.39	1.039 1.039 67.13
18	Binance	BNB/USD	$873.1 $873.1	-0.54% 0.54%	0.008994% 0.0090%	$5225.47万 $5225.47万 271.0%	$1.08亿 $1.08亿 2.53%	0.81 0.81	$29.66万 $29.66万	$20.00 $20.00	2.0611 2.0611 72.36	6215009.320 6215009.320
19	Binance	BNB/USD 交割-季度	$875.4 $875.4	-0.47% 0.47%	-	$40.70万 $40.70万 600.83%	$181.21万 $181.21万 0.69%	0.45 0.45	$210.00 $210.00	$0.00 $0.00	4.4527 4.4527 85.83	483002.814 483002.814
20	Binance	BNB/USD 交割-次季度	$876.6 $876.6	-0.52% 0.52%	-	$5.12万 $5.12万 326.64%	$28.04万 $28.04万 6.24%	1.33 1.33	$0.00 $0.00	$0.00 $0.00	5.4725 5.4725 75.1	175364.196 175364.196
21	Bybit	BNB/USDC	$873.9 $873.9	-0.64% 0.64%	0.01% 0.0100%	$13.78万 $13.78万 206.19%	$310.67万 $310.67万 0.64%	0.68 0.68	$1752.77 $1752.77	$0.00 $0.00	22.5389 22.5389 67.13
22	BingX	BNB/USDC	$873.0 $873.0	-0.5% 0.5%	0.011% 0.0110%	$1679.85万 $1679.85万 8.21%	$849.61万 $849.61万 0.02%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.5058 0.5058 7.57
23	BingX	BNB/USD	$873.0 $873.0	-0.55% 0.55%	0.0092% 0.0092%	$468.28万 $468.28万 4.73%	$404.22万 $404.22万 1.86%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8632 0.8632 3.01
24	MEXC	BNB/USDT	$874.0 $874.0	-0.57% 0.57%	0.0023% 0.0023%	$2883.81万 $2883.81万 114.66%	$4033.51万 $4033.51万 9.82%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	1.3987 1.3987 57.99
25	Bitunix	BNB/USD	$873.1 $873.1	-0.53% 0.53%	0.009276% 0.0093%	$521.85万 $521.85万 240.04%	$866.88万 $866.88万 82.26%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.6612 1.6612 46.4
26	Bitunix	BNB/USDC	$873.5 $873.5	-0.52% 0.52%	0.010404% 0.0104%	$250.42万 $250.42万 27.8%	$276.81万 $276.81万 44.91%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.1054 1.1054 56.89
27	Bitmex	BNB/USDT	$873.7 $873.7	-0.44% 0.44%	0.01% 0.0100%	$5.34万 $5.34万 159.7%	$256.27万 $256.27万 0.09%	1.95 1.95	$12.50 $12.50	$0.00 $0.00	48.0186 48.0186 61.46	959462.392 959462.392
28	CoinEx	BNB/USDC	$873.7 $873.7	-0.55% 0.55%	0.031008% 0.0310%	$8.29万 $8.29万 0.69%	$1.07万 $1.07万 0.59%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.1294 0.1294 0.08

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	BNB/USDT	$874.1 $874.1	0.55% 0.55%	0.0024% 0.0024%	$3.74亿 $3.74亿 162.93%	$4.40亿 $4.40亿 2.12%	0.88 0.88	$164.95万 $164.95万	$3.77万 $3.77万	1.1778 1.1778 62.77	15382495.081 15382495.081
2	OKX	BNB/USDT	$873.0 $873.0	0.58% 0.58%	0.0019% 0.0019%	$6334.33万 $6334.33万 105.7%	$7018.06万 $7018.06万 2.08%	0.82 0.82	$23.68万 $23.68万	$7273.69 $7273.69	1.1079 1.1079 52.4	6865839.450 6865839.450
3	Bybit	BNB/USDT	$873.1 $873.1	0.58% 0.58%	0.0100% 0.0100%	$4601.20万 $4601.20万 174.67%	$1.17亿 $1.17亿 1.07%	0.85 0.85	$13.54万 $13.54万	$1558.78 $1558.78	2.5331 2.5331 63.98	9377740.094 9377740.094
4	KuCoin	BNB/USDT	$873.3 $873.3	0.59% 0.59%	-0.0018% -0.0018%	$345.84万 $345.84万 15.73%	$1647.82万 $1647.82万 3.74%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	4.7647 4.7647 10.36
5	Gate	BNB/USDT	$873.1 $873.1	0.57% 0.57%	0.0004% 0.0004%	$2027.45万 $2027.45万 163.87%	$2.05亿 $2.05亿 1.65%	0.91 0.91	$29.81万 $29.81万	$5743.81 $5743.81	10.1251 10.1251 62.73
6	Bitget	BNB/USDT	$873.1 $873.1	0.58% 0.58%	0.0026% 0.0026%	$1854.05万 $1854.05万 268.53%	$8346.00万 $8346.00万 1.6%	0.9 0.9	$8.85万 $8.85万	$1.48万 $1.48万	4.5015 4.5015 73.3	8077231.451 8077231.451
7	BingX	BNB/USDT	$873.5 $873.5	0.57% 0.57%	0.0100% 0.0100%	$4902.91万 $4902.91万 86.85%	$3541.80万 $3541.80万 0.45%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	0.7224 0.7224 46.72
8	MEXC	BNB/USDC	$873.4 $873.4	0.55% 0.55%	0.0103% 0.0103%	$3097.59万 $3097.59万 343.82%	$636.55万 $636.55万 5.14%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2055 0.2055 76.31
9	Bitunix	BNB/USDT	$874.2 $874.2	0.55% 0.55%	0.0021% 0.0021%	$3321.74万 $3321.74万 175.06%	$3062.74万 $3062.74万 14.1%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.922 0.922 58.52
10	Hyperliquid	BNB/USD	$873.0 $873.0	0.58% 0.58%	0.0002% 0.0002%	$551.50万 $551.50万 71.46%	$4427.88万 $4427.88万 0.86%	0.78 0.78	$10.11万 $10.11万	$28.33 $28.33	8.0288 8.0288 41.17
11	LBank	BNB/USDT	$874.2 $874.2	0.55% 0.55%	0.0024% 0.0024%	$5559.76万 $5559.76万 93.62%	$2355.85万 $2355.85万 1.11%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4237 0.4237 48.93
12	Bitmex	BNB/USD	$874.7 $874.7	0.58% 0.58%	0.0100% 0.0100%	$55.15万 $55.15万 2787.55%	$395.65万 $395.65万 0.66%	0.36 0.36	$819.21 $819.21	$0.00 $0.00	7.1736 7.1736 96.56	141706.161 141706.161
13	CoinEx	BNB/USDT	$873.8 $873.8	0.59% 0.59%	0.0000% 0.0000%	$680.45万 $680.45万 834.27%	$297.92万 $297.92万 3.56%	0.98 0.98	$416.98 $416.98	$0.00 $0.00	0.4378 0.4378 89.68
14	Kraken	BNB/USDT	$872.5 $872.5	0.52% 0.52%	0.0000% 0.0000%	$448.69万 $448.69万 923.2%	$300.30万 $300.30万 11.41%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.6693 0.6693 89.11
15	Coinbase	BNB/USDC	$875.6 $875.6	0.21% 0.21%	-0.0017% -0.0017%	$32.20万 $32.20万 717.97%	$114.42万 $114.42万 9.1%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	3.5539 3.5539 86.66
16	HTX	BNB/USDT	$872.9 $872.9	0.63% 0.63%	-0.0188% -0.0188%	$245.97万 $245.97万 279.16%	$809.61万 $809.61万 1.55%	0.97 0.97	$8137.01 $8137.01	$1455.32 $1455.32	3.2915 3.2915 73.22
17	Binance	BNB/USDC	$873.5 $873.5	0.51% 0.51%	0.0103% 0.0103%	$6085.73万 $6085.73万 209.56%	$6323.03万 $6323.03万 1.77%	0.97 0.97	$12.54万 $12.54万	$9960.39 $9960.39	1.039 1.039 67.13
18	Binance	BNB/USD	$873.1 $873.1	0.54% 0.54%	0.0090% 0.0090%	$5225.47万 $5225.47万 271.0%	$1.08亿 $1.08亿 2.53%	0.81 0.81	$29.66万 $29.66万	$20.00 $20.00	2.0611 2.0611 72.36	6215009.320 6215009.320
19	Bybit	BNB/USDC	$873.9 $873.9	0.64% 0.64%	0.0100% 0.0100%	$13.78万 $13.78万 206.19%	$310.67万 $310.67万 0.64%	0.68 0.68	$1752.77 $1752.77	$0.00 $0.00	22.5389 22.5389 67.13
20	BingX	BNB/USDC	$873.0 $873.0	0.5% 0.5%	0.0110% 0.0110%	$1679.85万 $1679.85万 8.21%	$849.61万 $849.61万 0.02%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.5058 0.5058 7.57
21	BingX	BNB/USD	$873.0 $873.0	0.55% 0.55%	0.0092% 0.0092%	$468.28万 $468.28万 4.73%	$404.22万 $404.22万 1.86%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8632 0.8632 3.01
22	MEXC	BNB/USDT	$874.0 $874.0	0.57% 0.57%	0.0023% 0.0023%	$2883.81万 $2883.81万 114.66%	$4033.51万 $4033.51万 9.82%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	1.3987 1.3987 57.99
23	Bitunix	BNB/USD	$873.1 $873.1	0.53% 0.53%	0.0093% 0.0093%	$521.85万 $521.85万 240.04%	$866.88万 $866.88万 82.26%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.6612 1.6612 46.4
24	Bitunix	BNB/USDC	$873.5 $873.5	0.52% 0.52%	0.0104% 0.0104%	$250.42万 $250.42万 27.8%	$276.81万 $276.81万 44.91%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.1054 1.1054 56.89
25	Bitmex	BNB/USDT	$873.7 $873.7	0.44% 0.44%	0.0100% 0.0100%	$5.34万 $5.34万 159.7%	$256.27万 $256.27万 0.09%	1.95 1.95	$12.50 $12.50	$0.00 $0.00	48.0186 48.0186 61.46	959462.392 959462.392
26	CoinEx	BNB/USDC	$873.7 $873.7	0.55% 0.55%	0.0310% 0.0310%	$8.29万 $8.29万 0.69%	$1.07万 $1.07万 0.59%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.1294 0.1294 0.08

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	BNB/USD 交割-季度	$875.4 $875.4	0.47% 0.47%	-	$40.70万 $40.70万 600.83%	$181.21万 $181.21万 0.69%	0.45 0.45	$210.00 $210.00	$0.00 $0.00	4.4527 4.4527 85.83	483002.814 483002.814	2026-03-27 16:00:00
2	Binance	BNB/USD 交割-次季度	$876.6 $876.6	0.52% 0.52%	-	$5.12万 $5.12万 326.64%	$28.04万 $28.04万 6.24%	1.33 1.33	$0.00 $0.00	$0.00 $0.00	5.4725 5.4725 75.1	175364.196 175364.196	2026-06-26 16:00:00

24h最高价
$626.87
24h最低价
$610.02
24h成交量
66669.32
24h成交额
$4122.32万
今日开盘价
$625.61
昨日收盘价
$625.72

总市值总市值
$840.75亿
全网净流入全网净流入
-$399.99万
全网成交额全网成交额
$5747.15万 39.98%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

BNB现货流入/流出

净流入

BNB

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	BNB/USDT	$618.38 $618.38	-0.28 -0.28 0.05%	-6.23 -6.23 1.0%	-15.49 -15.49 2.44%	-3.4 -3.4 0.55%	2427111.3404 2427111.3404 3.12%	7557264.3201 7557264.3201 56.98%	446726535.2724 446726535.2724 35.5%	22392995.8261 22392995.8261
2	OKX	BNB/USDT	$618.5 $618.5	-0.3 -0.3 0.05%	-6.2 -6.2 0.99%	-15.7 -15.7 2.48%	-3.4 -3.4 0.55%	355533.2721 355533.2721 37.42%	932394.8363 932394.8363 103.93%	45138394.0637 45138394.0637 34.32%	2291400.2389 2291400.2389
3	Bybit	BNB/USDT	$618.4 $618.4	-0.4 -0.4 0.06%	-6.6 -6.6 1.06%	-15.9 -15.9 2.51%	-3.5 -3.5 0.56%	192607.9575 192607.9575 38.48%	985318.0738 985318.0738 73.54%	50788441.7694 50788441.7694 19.82%	2661058.4101 2661058.4101
4	Coinbase	BNB/USD	$618.01 $618.01	-0.31 -0.31 0.05%	-6.04 -6.04 0.97%	-15.53 -15.53 2.45%	-2.93 -2.93 0.47%	46233.9835 46233.9835 16.96%	102107.3125 102107.3125 134.11%	8353628.1742 8353628.1742 54.98%	431923.5173 431923.5173
5	Kraken	BNB/USD	$618.05 $618.05	-0.22 -0.22 0.04%	-5.68 -5.68 0.91%	-15.0 -15.0 2.37%	-0.01 -0.01 0.0%	12300.5734 12300.5734 106.5%	37573.9152 37573.9152 122.57%	2245319.8299 2245319.8299 41.93%	158217.6460 158217.6460
6	Kraken	BNB/USDT	$617.57 $617.57	-0.55 -0.55 0.09%	-4.9 -4.9 0.78%	-14.5 -14.5 2.29%	5.78 5.78 0.93%	178.928 178.928 97.45%	7630.4744 7630.4744 2922.74%	4696.4008 4696.4008 88.94%	6496.6943 6496.6943
7	Gate	BNB/USDT	$618.5 $618.5	-0.3 -0.3 0.05%	-6.1 -6.1 0.98%	-15.5 -15.5 2.45%	-3.2 -3.2 0.51%	112747.8171 112747.8171 21.75%	354633.1531 354633.1531 40.23%	22883877.8277 22883877.8277 35.44%	1095981.7223 1095981.7223
8	Bitget	BNB/USDT	$618.4 $618.4	-0.2 -0.2 0.03%	-6.1 -6.1 0.98%	-15.5 -15.5 2.45%	-3.3 -3.3 0.53%	75271.4018 75271.4018 21.2%	263733.0872 263733.0872 40.47%	16926436.4992 16926436.4992 33.05%	723753.8422 723753.8422
9	Bitstamp	BNB/USD	$619.288 $619.288	0.605 0.605 0.1%	-4.709 -4.709 0.75%	-13.93 -13.93 2.2%	-0.477 -0.477 0.08%	2133.4297 2133.4297 75.02%	15343.2445 15343.2445 114.85%	453195.9468 453195.9468 73.09%	17639.8216 17639.8216