总览
数据
行情
资讯

BNB

衍生品 现货

BNB/USDT Binance

$919.04

8.53 0.94%

24h最高价
$941.85
24h最低价
$913.45
24h成交量
239385.72
24h成交额
$2.22亿
今日开盘价
$933.35
昨日收盘价
$933.22

总市值总市值
$1259.86亿
全网合约成交额全网合约成交额
$28.73亿 27.23%
全网合约持仓量全网合约持仓量
$14.39亿 0.59%
全网期权成交量全网期权成交量
$705.99万 19.67%
全网期权持仓量全网期权持仓量
$344.19万 87.9%
全网24小时多空比全网24小时多空比
0.9948
Binance BNB/USDT 账户多空比 Binance BNB/USDT 账户多空比
3.2141
Binance BNB/USDT 大账户人数多空比 Binance BNB/USDT 大账户人数多空比
2.3727
Binance BNB/USDT 大账户持仓多空比 Binance BNB/USDT 大账户持仓多空比
1.0642
OKX BNB 账户多空比 OKX BNB 账户多空比
2.01

全网流入流出

5分钟 -$140.44万
15分钟 -$590.65万
30分钟 -$758.44万
1小时 -$892.36万
2小时 -$2066.18万
4小时 -$2000.96万
6小时 -$1715.58万
8小时 -$2789.38万
12小时 -$3522.81万
24小时 -$5653.23万
7天 -$1.15亿
15天 -$1.73亿
30天 -$2.21亿

BNB/USDT Binance

$918.31

7.80 0.86%

24h最高价
$941.06
24h最低价
$912.9
24h成交量
57041.797
24h成交额
$5299.00万
今日开盘价
$932.79
昨日收盘价
$932.6

总市值总市值
$1258.89亿
全网净流入全网净流入
$56.94万
全网成交额全网成交额
$2.97亿 40.13%

全网流入流出

5分钟 $9.28万
15分钟 $5218.28
30分钟 $46.67万
1小时 $63.21万
2小时 $101.73万
4小时 $501.76万
6小时 $501.87万
8小时 $504.83万
12小时 $195.04万
24小时 -$1714.71万
7天 $5440.80万
15天 $1.63亿
30天 $2.16亿

BNB/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$941.85
24h最低价
$913.45
24h成交量
239385.72
24h成交额
$2.22亿
今日开盘价
$933.35
昨日收盘价
$933.22

总市值总市值
$1259.86亿
全网合约成交额全网合约成交额
$28.73亿 27.23%
全网合约持仓量全网合约持仓量
$14.39亿 0.59%
全网期权成交量全网期权成交量
$705.99万 19.67%
全网期权持仓量全网期权持仓量
$344.19万 87.9%
全网24小时多空比全网24小时多空比
0.9948
Binance BNB/USDT 账户多空比 Binance BNB/USDT 账户多空比
3.2141
Binance BNB/USDT 大账户人数多空比 Binance BNB/USDT 大账户人数多空比
2.3727
Binance BNB/USDT 大账户持仓多空比 Binance BNB/USDT 大账户持仓多空比
1.0642
OKX BNB 账户多空比 OKX BNB 账户多空比
2.01

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

BNB

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$14.67万

多单

$9.82万

空单

$4.85万
24小时爆仓

$80.84万

多单

$20.43万

空单

$60.40万
1小时爆仓

$5.63万

多单

$5.63万

空单

$0.00
4小时爆仓

$9.58万

多单

$6.12万

空单

$3.46万

交易所BNB合约持仓量(USD)

BNB合约成交额

BNB合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	BNB/USDT	$925.8 $925.8	2.83% 2.83%	0.009589% 0.0096%	$8.37亿 $8.37亿 37.28%	$4.96亿 $4.96亿 1.69%	1.0 1.0	$13.53万 $13.53万	$28.64万 $28.64万	0.5922 0.5922 62.11	14545475.522 14545475.522
2	OKX	BNB/USDT	$925.1 $925.1	2.85% 2.85%	0.01% 0.0100%	$1.79亿 $1.79亿 27.26%	$6788.59万 $6788.59万 0.54%	1.07 1.07	$3.14万 $3.14万	$12.22万 $12.22万	0.3782 0.3782 38.23	7530859.809 7530859.809
3	Bybit	BNB/USDT	$924.8 $924.8	2.81% 2.81%	0.01% 0.0100%	$1.41亿 $1.41亿 26.11%	$1.23亿 $1.23亿 0.36%	0.94 0.94	$1.69万 $1.69万	$9.64万 $9.64万	0.8717 0.8717 35.82	9168106.528 9168106.528
4	KuCoin	BNB/USDT	$925.2 $925.2	2.88% 2.88%	0.0079% 0.0079%	$771.30万 $771.30万 68.93%	$2135.07万 $2135.07万 0.66%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	2.7682 2.7682 223.96
5	Gate	BNB/USDT	$924.6 $924.6	2.79% 2.79%	0.01% 0.0100%	$3974.25万 $3974.25万 42.52%	$2.65亿 $2.65亿 3.91%	0.96 0.96	$2.11万 $2.11万	$1.66万 $1.66万	6.6743 6.6743 80.78
6	Bitget	BNB/USDT	$924.8 $924.8	2.79% 2.79%	0.01% 0.0100%	$4219.36万 $4219.36万 45.72%	$8673.62万 $8673.62万 6.75%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	2.0557 2.0557 96.68	6947528.827 6947528.827
7	BingX	BNB/USDT	$925.1 $925.1	2.81% 2.81%	0.01% 0.0100%	$5599.41万 $5599.41万 36.23%	$4783.93万 $4783.93万 36.01%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.8544 0.8544 0.35
8	MEXC	BNB/USDC	$925.4 $925.4	2.87% 2.87%	0.007% 0.0070%	$4.10亿 $4.10亿 40.07%	$27.52万 $27.52万 27.06%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0007 0.0007 0.0
9	Bitunix	BNB/USDT	$925.8 $925.8	2.82% 2.82%	0.009758% 0.0098%	$5221.44万 $5221.44万 38.02%	$2509.42万 $2509.42万 7.05%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.4806 0.4806 49.95
10	Hyperliquid	BNB/USD	$925.2 $925.2	2.88% 2.88%	0.00125% 0.0013%	$1344.75万 $1344.75万 18.24%	$4200.21万 $4200.21万 5.59%	1.16 1.16	$939.54 $939.54	$5.86万 $5.86万	3.1234 3.1234 29.15
11	LBank	BNB/USDT	$925.8 $925.8	2.84% 2.84%	0.0096% 0.0096%	$4648.94万 $4648.94万 19.52%	$2026.24万 $2026.24万 1.14%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.4359 0.4359 25.69
12	Bitmex	BNB/USD	$925.9 $925.9	2.98% 2.98%	0.0271% 0.0271%	$153.04万 $153.04万 468.24%	$464.33万 $464.33万 4.09%	2.26 2.26	$0.00 $0.00	$0.00 $0.00	3.034 3.034 81.68	180497.626 180497.626
13	CoinEx	BNB/USDT	$925.6 $925.6	2.81% 2.81%	0.013763% 0.0138%	$934.20万 $934.20万 7.0%	$323.99万 $323.99万 16.95%	0.71 0.71	$1170.78 $1170.78	$3325.17 $3325.17	0.3468 0.3468 25.74
14	Kraken	BNB/USDT	$926.0 $926.0	3.02% 3.02%	0.0009516170634921% 0.0010%	$543.14万 $543.14万 34.22%	$331.13万 $331.13万 12.0%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.6097 0.6097 70.26
15	Coinbase	BNB/USDC	$924.7 $924.7	2.86% 2.86%	0.0012% 0.0012%	$84.73万 $84.73万 52.88%	$150.13万 $150.13万 4.88%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.7717 1.7717 122.58
16	HTX	BNB/USDT	$925.1 $925.1	2.81% 2.81%	0.01% 0.0100%	$910.16万 $910.16万 11.57%	$922.04万 $922.04万 0.0%	0.96 0.96	$969.61 $969.61	$2332.14 $2332.14	1.013 1.013 13.07
17	Binance	BNB/USDC	$925.5 $925.5	2.86% 2.86%	0.007058% 0.0071%	$1.64亿 $1.64亿 25.21%	$5059.39万 $5059.39万 3.7%	0.89 0.89	$9886.67 $9886.67	$4.40万 $4.40万	0.3083 0.3083 28.73
18	Binance	BNB/USD	$925.0 $925.0	2.82% 2.82%	0.004498% 0.0045%	$8531.35万 $8531.35万 45.14%	$1.03亿 $1.03亿 3.25%	0.94 0.94	$1.64万 $1.64万	$1860.00 $1860.00	1.2069 1.2069 76.34	5760938.728 5760938.728
19	Binance	BNB/USD 交割-季度	$927.2 $927.2	3.04% 3.04%	-	$70.20万 $70.20万 80.7%	$280.75万 $280.75万 13.93%	1.12 1.12	$130.00 $130.00	$0.00 $0.00	3.9994 3.9994 52.37	525186.132 525186.132
20	Binance	BNB/USD 交割-次季度	$930.5 $930.5	3.11% 3.11%	-	$58.31万 $58.31万 172.73%	$214.87万 $214.87万 16.18%	4.75 4.75	$40.00 $40.00	$0.00 $0.00	3.6851 3.6851 69.27	341593.952 341593.952
21	Bybit	BNB/USDC	$924.0 $924.0	3.0% 3.0%	0.01% 0.0100%	$60.19万 $60.19万 120.85%	$453.08万 $453.08万 14.81%	1.12 1.12	$412.73 $412.73	$0.00 $0.00	7.5277 7.5277 48.01
22	BingX	BNB/USDC	$924.8 $924.8	2.86% 2.86%	0.011% 0.0110%	$1932.75万 $1932.75万 13.61%	$908.29万 $908.29万 11.69%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.4699 0.4699 2.22
23	BingX	BNB/USD	$924.9 $924.9	2.8% 2.8%	0.0046% 0.0046%	$508.29万 $508.29万 33.58%	$430.68万 $430.68万 36.08%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8473 0.8473 3.76
24	MEXC	BNB/USDT	$925.8 $925.8	2.87% 2.87%	0.0095% 0.0095%	$7243.99万 $7243.99万 93.22%	$3045.44万 $3045.44万 1.8%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.4204 0.4204 1349.66
25	Bitmex	BNB/USDT	$924.9 $924.9	3.06% 3.06%	0.01% 0.0100%	$18.93万 $18.93万 0.71%	$209.52万 $209.52万 2.59%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	11.0671 11.0671 1.86	1332712.068 1332712.068
26	CoinEx	BNB/USDC	$925.7 $925.7	2.86% 2.86%	0.114328% 0.1143%	$9.20万 $9.20万 10.89%	$1.98万 $1.98万 2.91%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	0.2155 0.2155 15.49

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	BNB/USDT	$925.8 $925.8	2.83% 2.83%	0.0096% 0.0096%	$8.37亿 $8.37亿 37.28%	$4.96亿 $4.96亿 1.69%	1.0 1.0	$13.53万 $13.53万	$28.64万 $28.64万	0.5922 0.5922 62.11	14545475.522 14545475.522
2	OKX	BNB/USDT	$925.1 $925.1	2.85% 2.85%	0.0100% 0.0100%	$1.79亿 $1.79亿 27.26%	$6788.59万 $6788.59万 0.54%	1.07 1.07	$3.14万 $3.14万	$12.22万 $12.22万	0.3782 0.3782 38.23	7530859.809 7530859.809
3	Bybit	BNB/USDT	$924.8 $924.8	2.81% 2.81%	0.0100% 0.0100%	$1.41亿 $1.41亿 26.11%	$1.23亿 $1.23亿 0.36%	0.94 0.94	$1.69万 $1.69万	$9.64万 $9.64万	0.8717 0.8717 35.82	9168106.528 9168106.528
4	KuCoin	BNB/USDT	$925.2 $925.2	2.88% 2.88%	0.0079% 0.0079%	$771.30万 $771.30万 68.93%	$2135.07万 $2135.07万 0.66%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	2.7682 2.7682 223.96
5	Gate	BNB/USDT	$924.6 $924.6	2.79% 2.79%	0.0100% 0.0100%	$3974.25万 $3974.25万 42.52%	$2.65亿 $2.65亿 3.91%	0.96 0.96	$2.11万 $2.11万	$1.66万 $1.66万	6.6743 6.6743 80.78
6	Bitget	BNB/USDT	$924.8 $924.8	2.79% 2.79%	0.0100% 0.0100%	$4219.36万 $4219.36万 45.72%	$8673.62万 $8673.62万 6.75%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	2.0557 2.0557 96.68	6947528.827 6947528.827
7	BingX	BNB/USDT	$925.1 $925.1	2.81% 2.81%	0.0100% 0.0100%	$5599.41万 $5599.41万 36.23%	$4783.93万 $4783.93万 36.01%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.8544 0.8544 0.35
8	MEXC	BNB/USDC	$925.4 $925.4	2.87% 2.87%	0.0070% 0.0070%	$4.10亿 $4.10亿 40.07%	$27.52万 $27.52万 27.06%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0007 0.0007 0.0
9	Bitunix	BNB/USDT	$925.8 $925.8	2.82% 2.82%	0.0098% 0.0098%	$5221.44万 $5221.44万 38.02%	$2509.42万 $2509.42万 7.05%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.4806 0.4806 49.95
10	Hyperliquid	BNB/USD	$925.2 $925.2	2.88% 2.88%	0.0013% 0.0013%	$1344.75万 $1344.75万 18.24%	$4200.21万 $4200.21万 5.59%	1.16 1.16	$939.54 $939.54	$5.86万 $5.86万	3.1234 3.1234 29.15
11	LBank	BNB/USDT	$925.8 $925.8	2.84% 2.84%	0.0096% 0.0096%	$4648.94万 $4648.94万 19.52%	$2026.24万 $2026.24万 1.14%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.4359 0.4359 25.69
12	Bitmex	BNB/USD	$925.9 $925.9	2.98% 2.98%	0.0271% 0.0271%	$153.04万 $153.04万 468.24%	$464.33万 $464.33万 4.09%	2.26 2.26	$0.00 $0.00	$0.00 $0.00	3.034 3.034 81.68	180497.626 180497.626
13	CoinEx	BNB/USDT	$925.6 $925.6	2.81% 2.81%	0.0138% 0.0138%	$934.20万 $934.20万 7.0%	$323.99万 $323.99万 16.95%	0.71 0.71	$1170.78 $1170.78	$3325.17 $3325.17	0.3468 0.3468 25.74
14	Kraken	BNB/USDT	$926.0 $926.0	3.02% 3.02%	0.0010% 0.0010%	$543.14万 $543.14万 34.22%	$331.13万 $331.13万 12.0%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.6097 0.6097 70.26
15	Coinbase	BNB/USDC	$924.7 $924.7	2.86% 2.86%	0.0012% 0.0012%	$84.73万 $84.73万 52.88%	$150.13万 $150.13万 4.88%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.7717 1.7717 122.58
16	HTX	BNB/USDT	$925.1 $925.1	2.81% 2.81%	0.0100% 0.0100%	$910.16万 $910.16万 11.57%	$922.04万 $922.04万 0.0%	0.96 0.96	$969.61 $969.61	$2332.14 $2332.14	1.013 1.013 13.07
17	Binance	BNB/USDC	$925.5 $925.5	2.86% 2.86%	0.0071% 0.0071%	$1.64亿 $1.64亿 25.21%	$5059.39万 $5059.39万 3.7%	0.89 0.89	$9886.67 $9886.67	$4.40万 $4.40万	0.3083 0.3083 28.73
18	Binance	BNB/USD	$925.0 $925.0	2.82% 2.82%	0.0045% 0.0045%	$8531.35万 $8531.35万 45.14%	$1.03亿 $1.03亿 3.25%	0.94 0.94	$1.64万 $1.64万	$1860.00 $1860.00	1.2069 1.2069 76.34	5760938.728 5760938.728
19	Bybit	BNB/USDC	$924.0 $924.0	3.0% 3.0%	0.0100% 0.0100%	$60.19万 $60.19万 120.85%	$453.08万 $453.08万 14.81%	1.12 1.12	$412.73 $412.73	$0.00 $0.00	7.5277 7.5277 48.01
20	BingX	BNB/USDC	$924.8 $924.8	2.86% 2.86%	0.0110% 0.0110%	$1932.75万 $1932.75万 13.61%	$908.29万 $908.29万 11.69%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.4699 0.4699 2.22
21	BingX	BNB/USD	$924.9 $924.9	2.8% 2.8%	0.0046% 0.0046%	$508.29万 $508.29万 33.58%	$430.68万 $430.68万 36.08%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8473 0.8473 3.76
22	MEXC	BNB/USDT	$925.8 $925.8	2.87% 2.87%	0.0095% 0.0095%	$7243.99万 $7243.99万 93.22%	$3045.44万 $3045.44万 1.8%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.4204 0.4204 1349.66
23	Bitmex	BNB/USDT	$924.9 $924.9	3.06% 3.06%	0.0100% 0.0100%	$18.93万 $18.93万 0.71%	$209.52万 $209.52万 2.59%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	11.0671 11.0671 1.86	1332712.068 1332712.068
24	CoinEx	BNB/USDC	$925.7 $925.7	2.86% 2.86%	0.1143% 0.1143%	$9.20万 $9.20万 10.89%	$1.98万 $1.98万 2.91%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	0.2155 0.2155 15.49

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	BNB/USD 交割-季度	$927.2 $927.2	3.04% 3.04%	-	$70.20万 $70.20万 80.7%	$280.75万 $280.75万 13.93%	1.12 1.12	$130.00 $130.00	$0.00 $0.00	3.9994 3.9994 52.37	525186.132 525186.132	2025-12-26 16:00:00
2	Binance	BNB/USD 交割-次季度	$930.5 $930.5	3.11% 3.11%	-	$58.31万 $58.31万 172.73%	$214.87万 $214.87万 16.18%	4.75 4.75	$40.00 $40.00	$0.00 $0.00	3.6851 3.6851 69.27	341593.952 341593.952	2026-03-27 16:00:00

24h最高价
$941.06
24h最低价
$912.9
24h成交量
57041.797
24h成交额
$5299.00万
今日开盘价
$932.79
昨日收盘价
$932.6

总市值总市值
$1258.89亿
全网净流入全网净流入
$56.94万
全网成交额全网成交额
$2.97亿 40.13%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

BNB现货流入/流出

净流入

BNB

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	BNB/USDT	$932.19 $932.19	-7.51 -7.51 0.8%	-0.41 -0.41 0.04%	29.85 29.85 3.31%	-27.81 -27.81 2.9%	8048484.4213 8048484.4213 3.78%	31202734.4028 31202734.4028 81.11%	1941841684.5159 1941841684.5159 11.48%	123487232.2014 123487232.2014
2	OKX	BNB/USD	$930.6 $930.6	-9.4 -9.4 1.0%	-3.9 -3.9 0.42%	34.2 34.2 3.82%	-22.6 -22.6 2.35%	57.2179 57.2179 10.85%	108.8355 108.8355 96.17%	43516.0377 43516.0377 95.39%	11416.0754 11416.0754
3	OKX	BNB/USDT	$932.3 $932.3	-7.6 -7.6 0.81%	-0.6 -0.6 0.06%	29.9 29.9 3.31%	-27.4 -27.4 2.86%	808958.5416 808958.5416 28.04%	3260229.8794 3260229.8794 129.25%	170180051.9405 170180051.9405 20.08%	11379693.7234 11379693.7234
4	Bybit	BNB/USDT	$932.4 $932.4	-7.5 -7.5 0.8%	-0.5 -0.5 0.05%	30.1 30.1 3.34%	-27.5 -27.5 2.86%	444815.2139 444815.2139 30.96%	2519029.6178 2519029.6178 55.97%	162696059.6228 162696059.6228 6.27%	11219368.7686 11219368.7686
5	Coinbase	BNB/USD	$931.21 $931.21	-7.46 -7.46 0.79%	-0.74 -0.74 0.08%	29.9 29.9 3.32%	-28.07 -28.07 2.93%	75008.4643 75008.4643 33.25%	398272.8899 398272.8899 223.91%	19269580.5054 19269580.5054 26.09%	1144557.6197 1144557.6197
6	Kraken	BNB/USD	$937.6 $937.6	-1.87 -1.87 0.2%	5.85 5.85 0.63%	35.98 35.98 3.99%	-20.41 -20.41 2.13%	23553.4464 23553.4464 11.7%	141709.7045 141709.7045 0.6%	14497269.3934 14497269.3934 2.75%	408180.2519 408180.2519
7	Gate	BNB/USDT	$932.1 $932.1	-7.5 -7.5 0.8%	-0.5 -0.5 0.05%	29.7 29.7 3.29%	0.0%	554046.688 554046.688 0.24%	2622370.3955 2622370.3955 137.49%	0.0%	7553372.4953 7553372.4953