自选

我的自选

查看全部

市值	价格	24h%

PYTH

总览
数据
行情
资讯

PYTH

衍生品 现货

PYTH/USDT Binance

$0.04945

0.00110 2.28%

24h最高价
$0.04972
24h最低价
$0.04887
24h成交量
13354085
24h成交额
$65.89万
今日开盘价
$0.04895
昨日收盘价
$0.04895

总市值总市值
$3.82亿
全网合约成交额全网合约成交额
$3513.25万 85.38%
全网合约持仓量全网合约持仓量
$2791.52万 0.95%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.019
Binance PYTH/USDT 账户多空比 Binance PYTH/USDT 账户多空比
0.7467
Binance PYTH/USDT 大账户人数多空比 Binance PYTH/USDT 大账户人数多空比
1.0509
Binance PYTH/USDT 大账户持仓多空比 Binance PYTH/USDT 大账户持仓多空比
2.0712
OKX PYTH 账户多空比 OKX PYTH 账户多空比
1.07

全网流入流出

5分钟 -$9530.21
15分钟 -$2.38万
30分钟 -$3.63万
1小时 -$6.79万
2小时 -$5.10万
4小时 -$8.04万
6小时 -$7.83万
8小时 -$1.35万
12小时 -$17.53万
24小时 -$16.76万
7天 -$133.37万
15天 -$248.22万
30天 -$460.59万

PYTH/USDT Binance

$0.04845

0.00110 2.32%

24h最高价
$0.04995
24h最低价
$0.04821
24h成交量
20750359.5
24h成交额
$102.06万
今日开盘价
$0.04906
昨日收盘价
$0.04908

总市值总市值
$3.82亿
全网净流入全网净流入
-$730.47万
全网成交额全网成交额
$1.31亿 83.76%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

PYTH/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.04972
24h最低价
$0.04887
24h成交量
13354085
24h成交额
$65.89万
今日开盘价
$0.04895
昨日收盘价
$0.04895

总市值总市值
$3.82亿
全网合约成交额全网合约成交额
$3513.25万 85.38%
全网合约持仓量全网合约持仓量
$2791.52万 0.95%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.019
Binance PYTH/USDT 账户多空比 Binance PYTH/USDT 账户多空比
0.7467
Binance PYTH/USDT 大账户人数多空比 Binance PYTH/USDT 大账户人数多空比
1.0509
Binance PYTH/USDT 大账户持仓多空比 Binance PYTH/USDT 大账户持仓多空比
2.0712
OKX PYTH 账户多空比 OKX PYTH 账户多空比
1.07

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

PYTH

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$8.71万

多单

$5.33万

空单

$3.38万
24小时爆仓

$10.96万

多单

$7.39万

空单

$3.56万
1小时爆仓

$10.67

多单

$10.67

空单

$0.00
4小时爆仓

$1.26万

多单

$1.06万

空单

$2029.79

交易所PYTH合约持仓量(USD)

PYTH合约成交额

PYTH合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PYTH/USDT	$0.0 $0.0	-1.97% 1.97%	0.005% 0.0050%	$1166.92万 $1166.92万 161.71%	$753.50万 $753.50万 1.28%	1.02 1.02	$3.45万 $3.45万	$1.40万 $1.40万	0.6457 0.6457 62.28	248716.438 248716.438
2	OKX	PYTH/USDT	$0.0 $0.0	-1.99% 1.99%	0.00447434274339% 0.0045%	$231.60万 $231.60万 100.19%	$93.38万 $93.38万 2.22%	0.86 0.86	$2947.59 $2947.59	$202.43 $202.43	0.4032 0.4032 51.16	102457.464 102457.464
3	Bybit	PYTH/USDT	$0.0 $0.0	-1.96% 1.96%	0.005% 0.0050%	$447.77万 $447.77万 285.43%	$349.09万 $349.09万 6.4%	0.92 0.92	$1.91万 $1.91万	$6.20万 $6.20万	0.7796 0.7796 75.71	267104.457 267104.457
4	KuCoin	PYTH/USDT	$0.0 $0.0	-2.35% 2.35%	-0.0016% -0.0016%	$52.83万 $52.83万 16.48%	$172.54万 $172.54万 13.98%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	3.266 3.266 3.0
5	Gate	PYTH/USDT	$0.0 $0.0	-2.12% 2.12%	0.005% 0.0050%	$37.65万 $37.65万 170.36%	$54.26万 $54.26万 3.16%	0.96 0.96	$7197.43 $7197.43	$117.19 $117.19	1.441 1.441 64.18	60117.922 60117.922
6	Bitget	PYTH/USDT	$0.0 $0.0	-1.94% 1.94%	0.005% 0.0050%	$105.11万 $105.11万 180.12%	$147.69万 $147.69万 5.57%	0.71 0.71	$1.01万 $1.01万	$23.13 $23.13	1.4052 1.4052 62.31	283872.791 283872.791
7	BingX	PYTH/USDT	$0.0 $0.0	-2.03% 2.03%	0.0027% 0.0027%	$255.83万 $255.83万 6.01%	$218.18万 $218.18万 6.31%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8528 0.8528 0.28
8	MEXC	PYTH/USDT	$0.0 $0.0	-1.99% 1.99%	0.005% 0.0050%	$180.63万 $180.63万 347.76%	$122.21万 $122.21万 37.29%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.6766 0.6766 69.34
9	Bitunix	PYTH/USDT	$0.0 $0.0	-1.99% 1.99%	0.005% 0.0050%	$98.95万 $98.95万 179.61%	$39.26万 $39.26万 1.6%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.3967 0.3967 63.67
10	Hyperliquid	PYTH/USD	$0.0 $0.0	-2.04% 2.04%	0.00070029% 0.0007%	$76.98万 $76.98万 127.13%	$158.68万 $158.68万 1.28%	0.88 0.88	$120.90 $120.90	$0.00 $0.00	2.0612 2.0612 56.53
11	LBank	PYTH/USDT	$0.0 $0.0	-2.01% 2.01%	0.005% 0.0050%	$541.56万 $541.56万 10.0%	$449.90万 $449.90万 2.08%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8308 0.8308 10.97
12	WhiteBIT	PYTH/USDT	$0.0 $0.0	-2.19% 2.19%	0.005% 0.0050%	$232.66万 $232.66万 0.56%	$156.66万 $156.66万 1.5%	1.92 1.92	$0.00 $0.00	$0.00 $0.00	0.6733 0.6733 0.96
13	dYdX	PYTH/USD	$0.0 $0.0	4.01% 4.01%	0% 0.0000%	$90.11 $90.11 163.91%	$12.57万 $12.57万 2.11%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1395.1562 1395.1562 62.91
14	CoinEx	PYTH/USDT	$0.0 $0.0	-2.17% 2.17%	0.0% 0.0000%	$10.44万 $10.44万 1.46%	$5.87万 $5.87万 17.62%	1.52 1.52	$0.00 $0.00	$0.00 $0.00	0.5621 0.5621 16.4
15	Kraken	PYTH/USDT	$0.0 $0.0	-2.1% 2.1%	0.0019999716666667% 0.0020%	$24.89万 $24.89万 21.98%	$24.52万 $24.52万 2.24%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.9853 0.9853 19.86
16	Aster	PYTH/USDT	$0.0 $0.0	-2.39% 2.39%	0.005% 0.0050%	$9.55万 $9.55万 101.53%	$1.88万 $1.88万 0.53%	2.68 2.68	$0.00 $0.00	$0.00 $0.00	0.1963 0.1963 50.11
17	Coinbase	PYTH/USDC	$0.0 $0.0	-0.25% 0.25%	0.0047% 0.0047%	$1.18万 $1.18万 3.88%	$2.81万 $2.81万 1.86%	0.4 0.4	$0.00 $0.00	$0.00 $0.00	2.387 2.387 1.95
18	Lighter	PYTH/USDC	$0.0 $0.0	-2.67% 2.67%	0.0012% 0.0012%	$17.64万 $17.64万 254.53%	$20.28万 $20.28万 17.62%	1.42 1.42	$0.00 $0.00	$11.10 $11.10	1.1495 1.1495 76.76

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PYTH/USDT	$0.0 $0.0	1.97% 1.97%	0.0050% 0.0050%	$1166.92万 $1166.92万 161.71%	$753.50万 $753.50万 1.28%	1.02 1.02	$3.45万 $3.45万	$1.40万 $1.40万	0.6457 0.6457 62.28	248716.438 248716.438
2	OKX	PYTH/USDT	$0.0 $0.0	1.99% 1.99%	0.0045% 0.0045%	$231.60万 $231.60万 100.19%	$93.38万 $93.38万 2.22%	0.86 0.86	$2947.59 $2947.59	$202.43 $202.43	0.4032 0.4032 51.16	102457.464 102457.464
3	Bybit	PYTH/USDT	$0.0 $0.0	1.96% 1.96%	0.0050% 0.0050%	$447.77万 $447.77万 285.43%	$349.09万 $349.09万 6.4%	0.92 0.92	$1.91万 $1.91万	$6.20万 $6.20万	0.7796 0.7796 75.71	267104.457 267104.457
4	KuCoin	PYTH/USDT	$0.0 $0.0	2.35% 2.35%	-0.0016% -0.0016%	$52.83万 $52.83万 16.48%	$172.54万 $172.54万 13.98%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	3.266 3.266 3.0
5	Gate	PYTH/USDT	$0.0 $0.0	2.12% 2.12%	0.0050% 0.0050%	$37.65万 $37.65万 170.36%	$54.26万 $54.26万 3.16%	0.96 0.96	$7197.43 $7197.43	$117.19 $117.19	1.441 1.441 64.18	60117.922 60117.922
6	Bitget	PYTH/USDT	$0.0 $0.0	1.94% 1.94%	0.0050% 0.0050%	$105.11万 $105.11万 180.12%	$147.69万 $147.69万 5.57%	0.71 0.71	$1.01万 $1.01万	$23.13 $23.13	1.4052 1.4052 62.31	283872.791 283872.791
7	BingX	PYTH/USDT	$0.0 $0.0	2.03% 2.03%	0.0027% 0.0027%	$255.83万 $255.83万 6.01%	$218.18万 $218.18万 6.31%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8528 0.8528 0.28
8	MEXC	PYTH/USDT	$0.0 $0.0	1.99% 1.99%	0.0050% 0.0050%	$180.63万 $180.63万 347.76%	$122.21万 $122.21万 37.29%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.6766 0.6766 69.34
9	Bitunix	PYTH/USDT	$0.0 $0.0	1.99% 1.99%	0.0050% 0.0050%	$98.95万 $98.95万 179.61%	$39.26万 $39.26万 1.6%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.3967 0.3967 63.67
10	Hyperliquid	PYTH/USD	$0.0 $0.0	2.04% 2.04%	0.0007% 0.0007%	$76.98万 $76.98万 127.13%	$158.68万 $158.68万 1.28%	0.88 0.88	$120.90 $120.90	$0.00 $0.00	2.0612 2.0612 56.53
11	LBank	PYTH/USDT	$0.0 $0.0	2.01% 2.01%	0.0050% 0.0050%	$541.56万 $541.56万 10.0%	$449.90万 $449.90万 2.08%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8308 0.8308 10.97
12	WhiteBIT	PYTH/USDT	$0.0 $0.0	2.19% 2.19%	0.0050% 0.0050%	$232.66万 $232.66万 0.56%	$156.66万 $156.66万 1.5%	1.92 1.92	$0.00 $0.00	$0.00 $0.00	0.6733 0.6733 0.96
13	dYdX	PYTH/USD	$0.0 $0.0	4.01% 4.01%	0.0000% 0.0000%	$90.11 $90.11 163.91%	$12.57万 $12.57万 2.11%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1395.1562 1395.1562 62.91
14	CoinEx	PYTH/USDT	$0.0 $0.0	2.17% 2.17%	0.0000% 0.0000%	$10.44万 $10.44万 1.46%	$5.87万 $5.87万 17.62%	1.52 1.52	$0.00 $0.00	$0.00 $0.00	0.5621 0.5621 16.4
15	Kraken	PYTH/USDT	$0.0 $0.0	2.1% 2.1%	0.0020% 0.0020%	$24.89万 $24.89万 21.98%	$24.52万 $24.52万 2.24%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.9853 0.9853 19.86
16	Aster	PYTH/USDT	$0.0 $0.0	2.39% 2.39%	0.0050% 0.0050%	$9.55万 $9.55万 101.53%	$1.88万 $1.88万 0.53%	2.68 2.68	$0.00 $0.00	$0.00 $0.00	0.1963 0.1963 50.11
17	Coinbase	PYTH/USDC	$0.0 $0.0	0.25% 0.25%	0.0047% 0.0047%	$1.18万 $1.18万 3.88%	$2.81万 $2.81万 1.86%	0.4 0.4	$0.00 $0.00	$0.00 $0.00	2.387 2.387 1.95
18	Lighter	PYTH/USDC	$0.0 $0.0	2.67% 2.67%	0.0012% 0.0012%	$17.64万 $17.64万 254.53%	$20.28万 $20.28万 17.62%	1.42 1.42	$0.00 $0.00	$11.10 $11.10	1.1495 1.1495 76.76

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.04995
24h最低价
$0.04821
24h成交量
20750359.5
24h成交额
$102.06万
今日开盘价
$0.04906
昨日收盘价
$0.04908

总市值总市值
$3.82亿
全网净流入全网净流入
-$730.47万
全网成交额全网成交额
$1.31亿 83.76%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

PYTH现货流入/流出

净流入

PYTH

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	PYTH/USDT	$0.04884 $0.04884	-0.00046 -0.00046 0.93%	-0.00046 -0.00046 0.93%	0.00145 0.00145 3.06%	0.00146 0.00146 3.08%	130168.3263 130168.3263 45.27%	951209.9883 951209.9883 36.6%	638387938.4888 638387938.4888 4011.99%	68079865.2775 68079865.2775
2	OKX	PYTH/USDT	$0.0488 $0.0488	-0.00043 -0.00043 0.87%	-0.00046 -0.00046 0.93%	0.00145 0.00145 3.06%	0.00145 0.00145 3.06%	20989.4372 20989.4372 46.84%	124638.2369 124638.2369 69.67%	7673788.5737 7673788.5737 255.97%	451625.2418 451625.2418
3	Bybit	PYTH/USDT	$0.0488 $0.0488	-0.00039 -0.00039 0.79%	-0.00039 -0.00039 0.79%	0.00155 0.00155 3.28%	0.00152 0.00152 3.21%	15438.5748 15438.5748 56.64%	78129.7334 78129.7334 34.99%	6520535.9628 6520535.9628 228.95%	328496.1738 328496.1738
4	Coinbase	PYTH/USD	$0.0489 $0.0489	-0.0003 -0.0003 0.61%	-0.0004 -0.0004 0.81%	0.0016 0.0016 3.38%	0.0017 0.0017 3.6%	9084.8408 9084.8408 71.82%	68510.697 68510.697 34.76%	6354021.1079 6354021.1079 384.06%	349240.488 349240.488
5	Kraken	PYTH/USD	$0.04884 $0.04884	-0.00031 -0.00031 0.63%	-0.0004 -0.0004 0.81%	0.0015 0.0015 3.17%	0.00161 0.00161 3.41%	4368.1983 4368.1983 49.21%	34783.9808 34783.9808 21.72%	2317743.0393 2317743.0393 247.76%	141712.5104 141712.5104
6	Gate	PYTH/USDT	$0.04882 $0.04882	-0.00043 -0.00043 0.87%	-0.00047 -0.00047 0.95%	0.00146 0.00146 3.08%	0.00154 0.00154 3.26%	10072.219 10072.219 37.09%	57195.569 57195.569 27.48%	2553725.4556 2553725.4556 217.32%	221125.2147 221125.2147
7	Bitget	PYTH/USDT	$0.04882 $0.04882	-0.00045 -0.00045 0.91%	-0.0004 -0.0004 0.81%	0.00147 0.00147 3.11%	0.00149 0.00149 3.15%	7716.9983 7716.9983 7.14%	29414.3239 29414.3239 1.27%	2618008.5183 2618008.5183 229.58%	96054.5393 96054.5393
8	Bitstamp	PYTH/USD	$0.048963 $0.048963	0.000206 0.000206 0.42%	-0.000622 -0.000622 1.25%	0.001334 0.001334 2.8%	0.001568 0.001568 3.31%	1030.2046 1030.2046 80.36%	5113.5846 5113.5846 251.33%	737494.3695 737494.3695 372.29%	59798.0548 59798.0548
9	Crypto.com	PYTH/USD	$0.04879 $0.04879	-0.00034 -0.00034 0.69%	-0.00039 -0.00039 0.79%	0.00133 0.00133 2.8%	0.00157 0.00157 3.32%	1604.7188 1604.7188 82.05%	16924.9745 16924.9745 74.58%	552392.5258 552392.5258 489.52%	43721.0424 43721.0424
10	Crypto.com	PYTH/USDT	$0.04844 $0.04844	-0.00067 -0.00067 1.36%	-0.0008 -0.0008 1.62%	0.00087 0.00087 1.83%	0.00112 0.00112 2.37%	1138.0411 1138.0411 80.76%	12737.2697 12737.2697 42.95%	501452.3387 501452.3387 312.66%	26517.6998 26517.6998
11	Upbit	PYTH/KRW	$67.5 $67.5	-0.0005 -0.0005 1.03%	-0.0005 -0.0005 1.03%	0.0014 0.0014 2.9%	0.0017 0.0017 3.53%	59251.15 59251.15 24.6%	235270.76 235270.76 131.13%	18711957.72 18711957.72 1122.49%	875631.67 875631.67

新闻

热门币种

更多