自选

我的自选

查看全部

市值	价格	24h%

PYTH

总览
数据
行情
资讯

PYTH

衍生品 现货

PYTH/USDT Binance

$0.04688

-0.00158 3.26%

24h最高价
$0.05054
24h最低价
$0.04639
24h成交量
219353483
24h成交额
$1060.00万
今日开盘价
$0.04787
昨日收盘价
$0.04787

总市值总市值
$3.71亿
全网合约成交额全网合约成交额
$3759.48万 12.66%
全网合约持仓量全网合约持仓量
$3312.72万 0.1%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0572
Binance PYTH/USDT 账户多空比 Binance PYTH/USDT 账户多空比
1.3116
Binance PYTH/USDT 大账户人数多空比 Binance PYTH/USDT 大账户人数多空比
1.5214
Binance PYTH/USDT 大账户持仓多空比 Binance PYTH/USDT 大账户持仓多空比
2.0101
OKX PYTH 账户多空比 OKX PYTH 账户多空比
1.09

全网流入流出

5分钟 -$9530.21
15分钟 -$2.38万
30分钟 -$3.63万
1小时 -$6.79万
2小时 -$5.10万
4小时 -$8.04万
6小时 -$7.83万
8小时 -$1.35万
12小时 -$17.53万
24小时 -$16.76万
7天 -$133.37万
15天 -$248.22万
30天 -$460.59万

PYTH/USDT Binance

$0.04721

-0.00080 1.67%

24h最高价
$0.04753
24h最低价
$0.04697
24h成交量
839786.6
24h成交额
$3.97万
今日开盘价
$0.04738
昨日收盘价
$0.04735

总市值总市值
$3.71亿
全网净流入全网净流入
-$6.21万
全网成交额全网成交额
$895.92万 112.97%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

PYTH/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.05054
24h最低价
$0.04639
24h成交量
219353483
24h成交额
$1060.00万
今日开盘价
$0.04787
昨日收盘价
$0.04787

总市值总市值
$3.71亿
全网合约成交额全网合约成交额
$3759.48万 12.66%
全网合约持仓量全网合约持仓量
$3312.72万 0.1%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0572
Binance PYTH/USDT 账户多空比 Binance PYTH/USDT 账户多空比
1.3116
Binance PYTH/USDT 大账户人数多空比 Binance PYTH/USDT 大账户人数多空比
1.5214
Binance PYTH/USDT 大账户持仓多空比 Binance PYTH/USDT 大账户持仓多空比
2.0101
OKX PYTH 账户多空比 OKX PYTH 账户多空比
1.09

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

PYTH

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.96万

多单

$1.85万

空单

$1025.98
24小时爆仓

$6.01万

多单

$2.48万

空单

$3.53万
1小时爆仓

$208.89

多单

$0.00

空单

$208.89
4小时爆仓

$889.80

多单

$680.91

空单

$208.89

交易所PYTH合约持仓量(USD)

PYTH合约成交额

PYTH合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PYTH/USDT	$0.0 $0.0	2.27% 2.27%	0.005% 0.0050%	$1265.37万 $1265.37万 18.39%	$824.56万 $824.56万 1.97%	1.07 1.07	$1.65万 $1.65万	$7756.12 $7756.12	0.6516 0.6516 13.87	247476.807 247476.807
2	OKX	PYTH/USDT	$0.0 $0.0	2.25% 2.25%	0.00171777570216% 0.0017%	$335.83万 $335.83万 5.14%	$127.99万 $127.99万 4.32%	1.0 1.0	$2161.59 $2161.59	$2144.13 $2144.13	0.3811 0.3811 9.0	139872.362 139872.362
3	Bybit	PYTH/USDT	$0.0 $0.0	2.22% 2.22%	-0.004118% -0.0041%	$457.38万 $457.38万 41.46%	$386.24万 $386.24万 2.86%	0.98 0.98	$59.68 $59.68	$2.66万 $2.66万	0.8445 0.8445 31.32	252647.277 252647.277
4	KuCoin	PYTH/USDT	$0.0 $0.0	2.24% 2.24%	0.005% 0.0050%	$48.24万 $48.24万 36.98%	$250.46万 $250.46万 0.6%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	5.1925 5.1925 59.64
5	Gate	PYTH/USDT	$0.0 $0.0	2.16% 2.16%	0.005% 0.0050%	$64.10万 $64.10万 65.01%	$70.01万 $70.01万 1.67%	1.02 1.02	$3.83 $3.83	$0.00 $0.00	1.0923 1.0923 40.41	64262.966 64262.966
6	Bitget	PYTH/USDT	$0.0 $0.0	2.29% 2.29%	-0.0031% -0.0031%	$141.02万 $141.02万 21.35%	$203.45万 $203.45万 0.04%	1.09 1.09	$7322.64 $7322.64	$1632.65 $1632.65	1.4427 1.4427 27.19	221449.887 221449.887
7	BingX	PYTH/USDT	$0.0 $0.0	2.25% 2.25%	-0.0029% -0.0029%	$301.16万 $301.16万 11.22%	$256.68万 $256.68万 11.33%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.8523 0.8523 0.09
8	MEXC	PYTH/USDT	$0.0 $0.0	2.31% 2.31%	0.005% 0.0050%	$286.65万 $286.65万 16.22%	$160.65万 $160.65万 22.02%	1.29 1.29	$0.00 $0.00	$0.00 $0.00	0.5604 0.5604 32.9
9	Bitunix	PYTH/USDT	$0.0 $0.0	2.29% 2.29%	-0.005% -0.0050%	$103.96万 $103.96万 20.85%	$48.06万 $48.06万 7.38%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.4623 0.4623 11.15
10	Hyperliquid	PYTH/USD	$0.0 $0.0	2.1% 2.1%	0.00062756% 0.0006%	$75.72万 $75.72万 8.82%	$188.59万 $188.59万 1.43%	1.1 1.1	$0.00 $0.00	$230.05 $230.05	2.4905 2.4905 11.24
11	LBank	PYTH/USDT	$0.0 $0.0	2.29% 2.29%	0.005% 0.0050%	$584.29万 $584.29万 2.43%	$511.58万 $511.58万 1.85%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.8756 0.8756 0.57
12	WhiteBIT	PYTH/USDT	$0.0 $0.0	2.25% 2.25%	0.005% 0.0050%	$22.33万 $22.33万 0.1%	$176.68万 $176.68万 1.24%	2.7 2.7	$0.00 $0.00	$0.00 $0.00	7.912 7.912 1.14
13	dYdX	PYTH/USD	$0.0 $0.0	6.3% 6.3%	0% 0.0000%	$2899.85 $2899.85 1694.38%	$14.29万 $14.29万 2.06%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	49.2805 49.2805 94.31
14	CoinEx	PYTH/USDT	$0.0 $0.0	2.29% 2.29%	-0.013983% -0.0140%	$15.48万 $15.48万 48.27%	$6.92万 $6.92万 11.05%	2.04 2.04	$0.00 $0.00	$0.00 $0.00	0.4469 0.4469 40.0
15	Kraken	PYTH/USDT	$0.0 $0.0	2.01% 2.01%	-0.0011036479166667% -0.0011%	$23.53万 $23.53万 1.41%	$28.10万 $28.10万 2.97%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	1.1942 1.1942 4.44
16	Aster	PYTH/USDT	$0.0 $0.0	2.64% 2.64%	0.005% 0.0050%	$4.58万 $4.58万 54.52%	$2.08万 $2.08万 4.0%	1.58 1.58	$0.00 $0.00	$0.00 $0.00	0.4539 0.4539 111.12
17	Coinbase	PYTH/USDC	$0.0 $0.0	2.57% 2.57%	0.0013% 0.0013%	$1.14万 $1.14万 146.02%	$2.84万 $2.84万 3.62%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	2.5036 2.5036 57.88

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PYTH/USDT	$0.0 $0.0	2.27% 2.27%	0.0050% 0.0050%	$1265.37万 $1265.37万 18.39%	$824.56万 $824.56万 1.97%	1.07 1.07	$1.65万 $1.65万	$7756.12 $7756.12	0.6516 0.6516 13.87	247476.807 247476.807
2	OKX	PYTH/USDT	$0.0 $0.0	2.25% 2.25%	0.0017% 0.0017%	$335.83万 $335.83万 5.14%	$127.99万 $127.99万 4.32%	1.0 1.0	$2161.59 $2161.59	$2144.13 $2144.13	0.3811 0.3811 9.0	139872.362 139872.362
3	Bybit	PYTH/USDT	$0.0 $0.0	2.22% 2.22%	-0.0041% -0.0041%	$457.38万 $457.38万 41.46%	$386.24万 $386.24万 2.86%	0.98 0.98	$59.68 $59.68	$2.66万 $2.66万	0.8445 0.8445 31.32	252647.277 252647.277
4	KuCoin	PYTH/USDT	$0.0 $0.0	2.24% 2.24%	0.0050% 0.0050%	$48.24万 $48.24万 36.98%	$250.46万 $250.46万 0.6%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	5.1925 5.1925 59.64
5	Gate	PYTH/USDT	$0.0 $0.0	2.16% 2.16%	0.0050% 0.0050%	$64.10万 $64.10万 65.01%	$70.01万 $70.01万 1.67%	1.02 1.02	$3.83 $3.83	$0.00 $0.00	1.0923 1.0923 40.41	64262.966 64262.966
6	Bitget	PYTH/USDT	$0.0 $0.0	2.29% 2.29%	-0.0031% -0.0031%	$141.02万 $141.02万 21.35%	$203.45万 $203.45万 0.04%	1.09 1.09	$7322.64 $7322.64	$1632.65 $1632.65	1.4427 1.4427 27.19	221449.887 221449.887
7	BingX	PYTH/USDT	$0.0 $0.0	2.25% 2.25%	-0.0029% -0.0029%	$301.16万 $301.16万 11.22%	$256.68万 $256.68万 11.33%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.8523 0.8523 0.09
8	MEXC	PYTH/USDT	$0.0 $0.0	2.31% 2.31%	0.0050% 0.0050%	$286.65万 $286.65万 16.22%	$160.65万 $160.65万 22.02%	1.29 1.29	$0.00 $0.00	$0.00 $0.00	0.5604 0.5604 32.9
9	Bitunix	PYTH/USDT	$0.0 $0.0	2.29% 2.29%	-0.0050% -0.0050%	$103.96万 $103.96万 20.85%	$48.06万 $48.06万 7.38%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.4623 0.4623 11.15
10	Hyperliquid	PYTH/USD	$0.0 $0.0	2.1% 2.1%	0.0006% 0.0006%	$75.72万 $75.72万 8.82%	$188.59万 $188.59万 1.43%	1.1 1.1	$0.00 $0.00	$230.05 $230.05	2.4905 2.4905 11.24
11	LBank	PYTH/USDT	$0.0 $0.0	2.29% 2.29%	0.0050% 0.0050%	$584.29万 $584.29万 2.43%	$511.58万 $511.58万 1.85%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.8756 0.8756 0.57
12	WhiteBIT	PYTH/USDT	$0.0 $0.0	2.25% 2.25%	0.0050% 0.0050%	$22.33万 $22.33万 0.1%	$176.68万 $176.68万 1.24%	2.7 2.7	$0.00 $0.00	$0.00 $0.00	7.912 7.912 1.14
13	dYdX	PYTH/USD	$0.0 $0.0	6.3% 6.3%	0.0000% 0.0000%	$2899.85 $2899.85 1694.38%	$14.29万 $14.29万 2.06%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	49.2805 49.2805 94.31
14	CoinEx	PYTH/USDT	$0.0 $0.0	2.29% 2.29%	-0.0140% -0.0140%	$15.48万 $15.48万 48.27%	$6.92万 $6.92万 11.05%	2.04 2.04	$0.00 $0.00	$0.00 $0.00	0.4469 0.4469 40.0
15	Kraken	PYTH/USDT	$0.0 $0.0	2.01% 2.01%	-0.0011% -0.0011%	$23.53万 $23.53万 1.41%	$28.10万 $28.10万 2.97%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	1.1942 1.1942 4.44
16	Aster	PYTH/USDT	$0.0 $0.0	2.64% 2.64%	0.0050% 0.0050%	$4.58万 $4.58万 54.52%	$2.08万 $2.08万 4.0%	1.58 1.58	$0.00 $0.00	$0.00 $0.00	0.4539 0.4539 111.12
17	Coinbase	PYTH/USDC	$0.0 $0.0	2.57% 2.57%	0.0013% 0.0013%	$1.14万 $1.14万 146.02%	$2.84万 $2.84万 3.62%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	2.5036 2.5036 57.88

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.04753
24h最低价
$0.04697
24h成交量
839786.6
24h成交额
$3.97万
今日开盘价
$0.04738
昨日收盘价
$0.04735

总市值总市值
$3.71亿
全网净流入全网净流入
-$6.21万
全网成交额全网成交额
$895.92万 112.97%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

PYTH现货流入/流出

净流入

PYTH

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	PYTH/USDT	$0.04719 $0.04719	-0.00011 -0.00011 0.23%	0.00076 0.00076 1.64%	-0.00187 -0.00187 3.82%	0.00173 0.00173 3.81%	48849.7713 48849.7713 26.28%	270220.2762 270220.2762 10.47%	14167463.5354 14167463.5354 60.47%	967700.3776 967700.3776
2	OKX	PYTH/USDT	$0.04714 $0.04714	-0.00012 -0.00012 0.25%	0.00077 0.00077 1.66%	-0.00184 -0.00184 3.76%	0.0017 0.0017 3.74%	13910.7666 13910.7666 10.87%	60737.9609 60737.9609 4.53%	4143295.139 4143295.139 57.12%	216252.2785 216252.2785
3	Bybit	PYTH/USDT	$0.04717 $0.04717	-0.00009 -0.00009 0.19%	0.00078 0.00078 1.68%	-0.00183 -0.00183 3.74%	0.00175 0.00175 3.86%	16672.9725 16672.9725 17.06%	86258.4682 86258.4682 6.84%	5374387.0815 5374387.0815 35.88%	338705.4954 338705.4954
4	Coinbase	PYTH/USD	$0.0471 $0.0471	-0.0001 -0.0001 0.21%	0.0008 0.0008 1.73%	-0.002 -0.002 4.07%	0.0017 0.0017 3.74%	8417.4959 8417.4959 71.88%	75870.0602 75870.0602 8.18%	3656519.8386 3656519.8386 60.46%	297179.6491 297179.6491
5	Kraken	PYTH/USD	$0.04706 $0.04706	-0.00027 -0.00027 0.57%	0.0008 0.0008 1.73%	-0.00184 -0.00184 3.76%	0.00175 0.00175 3.85%	4097.8265 4097.8265 8.13%	31831.3354 31831.3354 27.12%	1143699.6633 1143699.6633 63.37%	113130.6473 113130.6473
6	Gemini	PYTH/USD	$0.04715 $0.04715	-0.00044 -0.00044 0.92%	0.00027 0.00027 0.58%	-0.00181 -0.00181 3.7%	0.00227 0.00227 5.06%	249.719 249.719 73.13%	2338.274 2338.274 367.32%	96415.7198 96415.7198 46.14%	10842.0355 10842.0355
7	Gate	PYTH/USDT	$0.04714 $0.04714	-0.00005 -0.00005 0.11%	0.0008 0.0008 1.73%	-0.00187 -0.00187 3.81%	0.00178 0.00178 3.92%	3886.7648 3886.7648 65.78%	23041.7692 23041.7692 31.08%	1808101.3016 1808101.3016 51.26%	105380.1519 105380.1519
8	Bitget	PYTH/USDT	$0.04716 $0.04716	-0.00002 -0.00002 0.04%	0.00092 0.00092 1.99%	-0.00178 -0.00178 3.63%	0.00183 0.00183 4.03%	15428.2142 15428.2142 39.81%	43535.5213 43535.5213 33.19%	1899559.5101 1899559.5101 49.86%	167937.5388 167937.5388
9	Bitstamp	PYTH/USD	$0.047131 $0.047131	-0.000022 -0.000022 0.05%	0.00056 0.00056 1.2%	-0.001878 -0.001878 3.83%	0.001662 0.001662 3.66%	7364.5456 7364.5456 1171.1%	9984.1217 9984.1217 908.21%	510006.9753 510006.9753 144.56%	32203.0988 32203.0988
10	Crypto.com	PYTH/USD	$0.04718 $0.04718	-0.00014 -0.00014 0.3%	0.00077 0.00077 1.66%	-0.0018 -0.0018 3.67%	0.00177 0.00177 3.9%	1558.2446 1558.2446 36.31%	8489.9794 8489.9794 22.74%	556681.324 556681.324 41.63%	28790.4407 28790.4407
11	Crypto.com	PYTH/USDT	$0.04739 $0.04739	-0.00013 -0.00013 0.27%	0.0007 0.0007 1.5%	-0.00166 -0.00166 3.38%	0.00206 0.00206 4.55%	1638.3508 1638.3508 90.7%	4028.0797 4028.0797 482.15%	217334.4751 217334.4751 54.22%	11325.6891 11325.6891
12	Upbit	PYTH/KRW	$70 $70	-0.0001 -0.0001 0.14%	0.0007 0.0007 1.45%	-0.0019 -0.0019 3.98%	0.0%	42462.53 42462.53 39.95%	126790.49 126790.49 55.69%	0.0%	723757.76 723757.76

新闻

热门币种

更多