总览
数据
行情
资讯

SUI

衍生品 现货

SUI/USDT Binance

$0.9004

-0.0150 1.64%

24h最高价
$0.9633
24h最低价
$0.9213
24h成交量
100749014.5
24h成交额
$9467.17万
今日开盘价
$0.945
昨日收盘价
$0.9437

总市值总市值
$36.95亿
全网合约成交额全网合约成交额
$7.72亿 30.06%
全网合约持仓量全网合约持仓量
$6.70亿 2.95%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9391
Binance SUI/USDT 账户多空比 Binance SUI/USDT 账户多空比
1.8329
Binance SUI/USDT 大账户人数多空比 Binance SUI/USDT 大账户人数多空比
2.2154
Binance SUI/USDT 大账户持仓多空比 Binance SUI/USDT 大账户持仓多空比
1.6937
OKX SUI 账户多空比 OKX SUI 账户多空比
3.0

全网流入流出

5分钟 -$20.77万
15分钟 -$41.50万
30分钟 -$2.96万
1小时 $4.79万
2小时 $365.14万
4小时 $666.90万
6小时 $896.41万
8小时 $603.69万
12小时 $146.26万
24小时 -$189.33万
7天 -$3246.68万
15天 -$4055.17万
30天 -$7717.38万

SUI/USDT Binance

$0.9204

0.0039 0.43%

24h最高价
$0.9387
24h最低价
$0.8922
24h成交量
41542252.2
24h成交额
$3809.56万
今日开盘价
$0.9295
昨日收盘价
$0.9296

总市值总市值
$36.95亿
全网净流入全网净流入
$188.20万
全网成交额全网成交额
$1.57亿 22.18%

全网流入流出

5分钟 $9.10万
15分钟 $15.70万
30分钟 $27.79万
1小时 $47.13万
2小时 $11.30万
4小时 -$16.77万
6小时 $9.40万
8小时 $70.24万
12小时 $91.74万
24小时 $66.15万
7天 -$111.89万
15天 -$567.16万
30天 -$3619.50万

SUI/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.9633
24h最低价
$0.9213
24h成交量
100749014.5
24h成交额
$9467.17万
今日开盘价
$0.945
昨日收盘价
$0.9437

总市值总市值
$36.95亿
全网合约成交额全网合约成交额
$7.72亿 30.06%
全网合约持仓量全网合约持仓量
$6.70亿 2.95%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9391
Binance SUI/USDT 账户多空比 Binance SUI/USDT 账户多空比
1.8329
Binance SUI/USDT 大账户人数多空比 Binance SUI/USDT 大账户人数多空比
2.2154
Binance SUI/USDT 大账户持仓多空比 Binance SUI/USDT 大账户持仓多空比
1.6937
OKX SUI 账户多空比 OKX SUI 账户多空比
3.0

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SUI

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$130.93万

多单

$128.97万

空单

$1.96万
24小时爆仓

$176.80万

多单

$158.66万

空单

$18.13万
1小时爆仓

$50.31万

多单

$49.29万

空单

$1.02万
4小时爆仓

$86.63万

多单

$85.58万

空单

$1.05万

交易所SUI合约持仓量(USD)

SUI合约成交额

SUI合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SUI/USDT	$0.9 $0.9	1.56% 1.56%	0.004337% 0.0043%	$2.53亿 $2.53亿 21.86%	$1.17亿 $1.17亿 2.1%	0.97 0.97	$70.01万 $70.01万	$15.86万 $15.86万	0.4613 0.4613 30.68	5769096.640 5769096.640
2	OKX	SUI/USDT	$0.9 $0.9	1.53% 1.53%	0.01% 0.0100%	$7380.91万 $7380.91万 24.65%	$2930.93万 $2930.93万 0.08%	0.93 0.93	$14.54万 $14.54万	$4.88万 $4.88万	0.3971 0.3971 32.63	2780221.910 2780221.910
3	Bybit	SUI/USDT	$0.9 $0.9	1.59% 1.59%	0.01% 0.0100%	$9671.57万 $9671.57万 33.5%	$7827.24万 $7827.24万 3.76%	1.03 1.03	$21.79万 $21.79万	$2.96万 $2.96万	0.8093 0.8093 56.02	4322951.388 4322951.388
4	KuCoin	SUI/USDT	$0.9 $0.9	1.62% 1.62%	0.0198% 0.0198%	$1043.61万 $1043.61万 56.34%	$9278.76万 $9278.76万 9.69%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	8.8911 8.8911 151.22
5	Gate	SUI/USDT	$0.9 $0.9	1.54% 1.54%	-0.0033% -0.0033%	$2596.72万 $2596.72万 22.88%	$8640.69万 $8640.69万 19.4%	0.86 0.86	$2.96万 $2.96万	$2536.48 $2536.48	3.3275 3.3275 54.81	1450615.110 1450615.110
6	Bitget	SUI/USDT	$0.9 $0.9	1.59% 1.59%	0.01% 0.0100%	$4820.20万 $4820.20万 46.53%	$6965.15万 $6965.15万 18.55%	0.9 0.9	$16.45万 $16.45万	$3.29万 $3.29万	1.445 1.445 121.73	4813323.929 4813323.929
7	BingX	SUI/USDT	$0.9 $0.9	1.6% 1.6%	0.01% 0.0100%	$2442.30万 $2442.30万 10.98%	$2050.65万 $2050.65万 12.19%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	0.8396 0.8396 1.36
8	MEXC	SUI/USDT	$0.9 $0.9	1.65% 1.65%	0.0043% 0.0043%	$1.42亿 $1.42亿 12.76%	$5485.53万 $5485.53万 2.34%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.3872 0.3872 11.94
9	Bitunix	SUI/USDT	$0.9 $0.9	1.54% 1.54%	0.005274% 0.0053%	$3639.00万 $3639.00万 19.7%	$1688.01万 $1688.01万 20.69%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.4639 0.4639 50.32
10	Hyperliquid	SUI/USD	$0.9 $0.9	1.6% 1.6%	0.00125% 0.0013%	$2037.08万 $2037.08万 19.89%	$2862.35万 $2862.35万 5.9%	0.95 0.95	$3.87万 $3.87万	$11.59 $11.59	1.4051 1.4051 32.18
11	LBank	SUI/USDT	$0.9 $0.9	1.56% 1.56%	0.0043% 0.0043%	$3018.03万 $3018.03万 0.18%	$3051.44万 $3051.44万 0.99%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	1.0111 1.0111 1.17
12	Crypto.com	SUI/USD	$0.9 $0.9	1.75% 1.75%	0.0056512% 0.0057%	$55.33万 $55.33万 22.02%	$46.23万 $46.23万 2.09%	1.46 1.46	$0.00 $0.00	$0.00 $0.00	0.8355 0.8355 25.56
13	WhiteBIT	SUI/USDT	$0.9 $0.9	1.54% 1.54%	0.01% 0.0100%	$3493.57万 $3493.57万 14.11%	$2732.71万 $2732.71万 1.66%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.7822 0.7822 18.37
14	HTX	SUI/USDT	$0.9 $0.9	1.96% 1.96%	0.01% 0.0100%	$149.22万 $149.22万 6.76%	$85.83万 $85.83万 1.08%	0.72 0.72	$9.13万 $9.13万	$1.18万 $1.18万	0.5752 0.5752 7.35
15	Bitmex	SUI/USDT	$0.9 $0.9	1.71% 1.71%	0.01% 0.0100%	$31.76万 $31.76万 33.63%	$58.62万 $58.62万 7.18%	1.05 1.05	$2.34 $2.34	$0.00 $0.00	1.8458 1.8458 61.5	252104.557 252104.557
16	CoinEx	SUI/USDT	$0.9 $0.9	1.67% 1.67%	0.0% 0.0000%	$294.55万 $294.55万 21.5%	$238.91万 $238.91万 19.0%	0.86 0.86	$3360.92 $3360.92	$332.59 $332.59	0.8111 0.8111 51.61
17	Kraken	SUI/USDT	$0.9 $0.9	1.66% 1.66%	0.0009103756944444% 0.0009%	$615.62万 $615.62万 46.53%	$379.99万 $379.99万 27.22%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	0.6172 0.6172 137.93
18	Aster	SUI/USDT	$0.9 $0.9	1.46% 1.46%	0.01% 0.0100%	$75.93万 $75.93万 23.16%	$76.84万 $76.84万 2.96%	0.73 0.73	$3.32万 $3.32万	$0.00 $0.00	1.012 1.012 34.0
19	Coinbase	SUI/USDC	$0.9 $0.9	1.56% 1.56%	0.0001% 0.0001%	$484.63万 $484.63万 43.4%	$102.02万 $102.02万 1.63%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.2105 0.2105 73.82
20	Lighter	SUI/USDC	$0.9 $0.9	-0.46% 0.46%	0.0012% 0.0012%	$70.67万 $70.67万 78.65%	$160.06万 $160.06万 2.45%	1.12 1.12	$493.89 $493.89	$0.00 $0.00	2.265 2.265 356.93
21	Binance	SUI/USDC	$0.9 $0.9	1.6% 1.6%	0.01% 0.0100%	$1527.02万 $1527.02万 19.55%	$462.20万 $462.20万 7.91%	0.87 0.87	$2874.98 $2874.98	$1935.49 $1935.49	0.3027 0.3027 34.18
22	Binance	SUI/USD	$0.9 $0.9	1.64% 1.64%	0.01% 0.0100%	$395.21万 $395.21万 46.08%	$334.34万 $334.34万 0.15%	1.01 1.01	$4950.00 $4950.00	$0.00 $0.00	0.846 0.846 85.2	366789.884 366789.884
23	OKX	SUI/USD	$0.9 $0.9	1.59% 1.59%	0.01% 0.0100%	$118.62万 $118.62万 36.93%	$201.76万 $201.76万 4.33%	0.88 0.88	$7330.00 $7330.00	$0.00 $0.00	1.7009 1.7009 65.43	86530.529 86530.529
24	Bybit	SUI/USD	$0.9 $0.9	1.68% 1.68%	0.01% 0.0100%	$46.11万 $46.11万 67.27%	$150.37万 $150.37万 1.15%	0.71 0.71	$3139.00 $3139.00	$0.00 $0.00	3.2609 3.2609 209.03	72345.735 72345.735
25	Bybit	SUI/USDC	$0.9 $0.9	1.6% 1.6%	0.01% 0.0100%	$9.18万 $9.18万 69.71%	$133.06万 $133.06万 1.57%	0.93 0.93	$0.00 $0.00	$45.78 $45.78	14.4995 14.4995 235.36
26	KuCoin	SUI/USDC	$0.9 $0.9	1.75% 1.75%	0.01% 0.0100%	$3998.23 $3998.23 46.19%	$159.88万 $159.88万 3.57%	0.18 0.18	$0.00 $0.00	$0.00 $0.00	399.8688 399.8688 92.47
27	KuCoin	SUI/USD	$0.9 $0.9	0.34% 0.34%	0.2397% 0.2397%	$1006.00 $1006.00 8283.33%	$9.30万 $9.30万 9.43%	99.6 99.6	$0.00 $0.00	$0.00 $0.00	92.4254 92.4254 98.69
28	Bitget	SUI/USD	$0.9 $0.9	1.45% 1.45%	0.01% 0.0100%	$32.83万 $32.83万 33.48%	$120.26万 $120.26万 20.7%	1.01 1.01	$3325.55 $3325.55	$0.00 $0.00	3.6634 3.6634 81.46
29	BingX	SUI/USDC	$0.9 $0.9	1.56% 1.56%	0.011% 0.0110%	$655.89万 $655.89万 0.14%	$458.96万 $458.96万 176.78%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.6998 0.6998 177.15
30	BingX	SUI/USD	$0.9 $0.9	1.62% 1.62%	0.01% 0.0100%	$363.01万 $363.01万 0.78%	$50.54万 $50.54万 2.09%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1392 0.1392 2.88
31	MEXC	SUI/USD	$0.9 $0.9	1.65% 1.65%	0.01% 0.0100%	$54.70万 $54.70万 14.9%	$110.26万 $110.26万 4.85%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	2.0156 2.0156 11.82
32	MEXC	SUI/USDC	$0.9 $0.9	1.66% 1.66%	0.01% 0.0100%	$46.03万 $46.03万 9.99%	$289.11万 $289.11万 6.55%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	6.2804 6.2804 3.82
33	Bitunix	SUI/USD	$0.9 $0.9	1.63% 1.63%	0.01% 0.0100%	$39.07万 $39.07万 32.04%	$33.25万 $33.25万 25.42%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.8511 0.8511 84.54
34	Bitunix	SUI/USDC	$0.9 $0.9	1.64% 1.64%	0.01% 0.0100%	$13.49万 $13.49万 14.16%	$7.93万 $7.93万 4.7%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.5876 0.5876 11.04
35	CoinEx	SUI/USDC	$0.9 $0.9	0.36% 0.36%	0.0% 0.0000%	$13.37万 $13.37万 78.25%	$3.35万 $3.35万 0.15%	1.49 1.49	$0.00 $0.00	$0.00 $0.00	0.2508 0.2508 43.82

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SUI/USDT	$0.9 $0.9	1.56% 1.56%	0.0043% 0.0043%	$2.53亿 $2.53亿 21.86%	$1.17亿 $1.17亿 2.1%	0.97 0.97	$70.01万 $70.01万	$15.86万 $15.86万	0.4613 0.4613 30.68	5769096.640 5769096.640
2	OKX	SUI/USDT	$0.9 $0.9	1.53% 1.53%	0.0100% 0.0100%	$7380.91万 $7380.91万 24.65%	$2930.93万 $2930.93万 0.08%	0.93 0.93	$14.54万 $14.54万	$4.88万 $4.88万	0.3971 0.3971 32.63	2780221.910 2780221.910
3	Bybit	SUI/USDT	$0.9 $0.9	1.59% 1.59%	0.0100% 0.0100%	$9671.57万 $9671.57万 33.5%	$7827.24万 $7827.24万 3.76%	1.03 1.03	$21.79万 $21.79万	$2.96万 $2.96万	0.8093 0.8093 56.02	4322951.388 4322951.388
4	KuCoin	SUI/USDT	$0.9 $0.9	1.62% 1.62%	0.0198% 0.0198%	$1043.61万 $1043.61万 56.34%	$9278.76万 $9278.76万 9.69%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	8.8911 8.8911 151.22
5	Gate	SUI/USDT	$0.9 $0.9	1.54% 1.54%	-0.0033% -0.0033%	$2596.72万 $2596.72万 22.88%	$8640.69万 $8640.69万 19.4%	0.86 0.86	$2.96万 $2.96万	$2536.48 $2536.48	3.3275 3.3275 54.81	1450615.110 1450615.110
6	Bitget	SUI/USDT	$0.9 $0.9	1.59% 1.59%	0.0100% 0.0100%	$4820.20万 $4820.20万 46.53%	$6965.15万 $6965.15万 18.55%	0.9 0.9	$16.45万 $16.45万	$3.29万 $3.29万	1.445 1.445 121.73	4813323.929 4813323.929
7	BingX	SUI/USDT	$0.9 $0.9	1.6% 1.6%	0.0100% 0.0100%	$2442.30万 $2442.30万 10.98%	$2050.65万 $2050.65万 12.19%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	0.8396 0.8396 1.36
8	MEXC	SUI/USDT	$0.9 $0.9	1.65% 1.65%	0.0043% 0.0043%	$1.42亿 $1.42亿 12.76%	$5485.53万 $5485.53万 2.34%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.3872 0.3872 11.94
9	Bitunix	SUI/USDT	$0.9 $0.9	1.54% 1.54%	0.0053% 0.0053%	$3639.00万 $3639.00万 19.7%	$1688.01万 $1688.01万 20.69%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.4639 0.4639 50.32
10	Hyperliquid	SUI/USD	$0.9 $0.9	1.6% 1.6%	0.0013% 0.0013%	$2037.08万 $2037.08万 19.89%	$2862.35万 $2862.35万 5.9%	0.95 0.95	$3.87万 $3.87万	$11.59 $11.59	1.4051 1.4051 32.18
11	LBank	SUI/USDT	$0.9 $0.9	1.56% 1.56%	0.0043% 0.0043%	$3018.03万 $3018.03万 0.18%	$3051.44万 $3051.44万 0.99%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	1.0111 1.0111 1.17
12	Crypto.com	SUI/USD	$0.9 $0.9	1.75% 1.75%	0.0057% 0.0057%	$55.33万 $55.33万 22.02%	$46.23万 $46.23万 2.09%	1.46 1.46	$0.00 $0.00	$0.00 $0.00	0.8355 0.8355 25.56
13	WhiteBIT	SUI/USDT	$0.9 $0.9	1.54% 1.54%	0.0100% 0.0100%	$3493.57万 $3493.57万 14.11%	$2732.71万 $2732.71万 1.66%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.7822 0.7822 18.37
14	HTX	SUI/USDT	$0.9 $0.9	1.96% 1.96%	0.0100% 0.0100%	$149.22万 $149.22万 6.76%	$85.83万 $85.83万 1.08%	0.72 0.72	$9.13万 $9.13万	$1.18万 $1.18万	0.5752 0.5752 7.35
15	Bitmex	SUI/USDT	$0.9 $0.9	1.71% 1.71%	0.0100% 0.0100%	$31.76万 $31.76万 33.63%	$58.62万 $58.62万 7.18%	1.05 1.05	$2.34 $2.34	$0.00 $0.00	1.8458 1.8458 61.5	252104.557 252104.557
16	CoinEx	SUI/USDT	$0.9 $0.9	1.67% 1.67%	0.0000% 0.0000%	$294.55万 $294.55万 21.5%	$238.91万 $238.91万 19.0%	0.86 0.86	$3360.92 $3360.92	$332.59 $332.59	0.8111 0.8111 51.61
17	Kraken	SUI/USDT	$0.9 $0.9	1.66% 1.66%	0.0009% 0.0009%	$615.62万 $615.62万 46.53%	$379.99万 $379.99万 27.22%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	0.6172 0.6172 137.93
18	Aster	SUI/USDT	$0.9 $0.9	1.46% 1.46%	0.0100% 0.0100%	$75.93万 $75.93万 23.16%	$76.84万 $76.84万 2.96%	0.73 0.73	$3.32万 $3.32万	$0.00 $0.00	1.012 1.012 34.0
19	Coinbase	SUI/USDC	$0.9 $0.9	1.56% 1.56%	0.0001% 0.0001%	$484.63万 $484.63万 43.4%	$102.02万 $102.02万 1.63%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.2105 0.2105 73.82
20	Lighter	SUI/USDC	$0.9 $0.9	0.46% 0.46%	0.0012% 0.0012%	$70.67万 $70.67万 78.65%	$160.06万 $160.06万 2.45%	1.12 1.12	$493.89 $493.89	$0.00 $0.00	2.265 2.265 356.93
21	Binance	SUI/USDC	$0.9 $0.9	1.6% 1.6%	0.0100% 0.0100%	$1527.02万 $1527.02万 19.55%	$462.20万 $462.20万 7.91%	0.87 0.87	$2874.98 $2874.98	$1935.49 $1935.49	0.3027 0.3027 34.18
22	Binance	SUI/USD	$0.9 $0.9	1.64% 1.64%	0.0100% 0.0100%	$395.21万 $395.21万 46.08%	$334.34万 $334.34万 0.15%	1.01 1.01	$4950.00 $4950.00	$0.00 $0.00	0.846 0.846 85.2	366789.884 366789.884
23	OKX	SUI/USD	$0.9 $0.9	1.59% 1.59%	0.0100% 0.0100%	$118.62万 $118.62万 36.93%	$201.76万 $201.76万 4.33%	0.88 0.88	$7330.00 $7330.00	$0.00 $0.00	1.7009 1.7009 65.43	86530.529 86530.529
24	Bybit	SUI/USD	$0.9 $0.9	1.68% 1.68%	0.0100% 0.0100%	$46.11万 $46.11万 67.27%	$150.37万 $150.37万 1.15%	0.71 0.71	$3139.00 $3139.00	$0.00 $0.00	3.2609 3.2609 209.03	72345.735 72345.735
25	Bybit	SUI/USDC	$0.9 $0.9	1.6% 1.6%	0.0100% 0.0100%	$9.18万 $9.18万 69.71%	$133.06万 $133.06万 1.57%	0.93 0.93	$0.00 $0.00	$45.78 $45.78	14.4995 14.4995 235.36
26	KuCoin	SUI/USDC	$0.9 $0.9	1.75% 1.75%	0.0100% 0.0100%	$3998.23 $3998.23 46.19%	$159.88万 $159.88万 3.57%	0.18 0.18	$0.00 $0.00	$0.00 $0.00	399.8688 399.8688 92.47
27	KuCoin	SUI/USD	$0.9 $0.9	0.34% 0.34%	0.2397% 0.2397%	$1006.00 $1006.00 8283.33%	$9.30万 $9.30万 9.43%	99.6 99.6	$0.00 $0.00	$0.00 $0.00	92.4254 92.4254 98.69
28	Bitget	SUI/USD	$0.9 $0.9	1.45% 1.45%	0.0100% 0.0100%	$32.83万 $32.83万 33.48%	$120.26万 $120.26万 20.7%	1.01 1.01	$3325.55 $3325.55	$0.00 $0.00	3.6634 3.6634 81.46
29	BingX	SUI/USDC	$0.9 $0.9	1.56% 1.56%	0.0110% 0.0110%	$655.89万 $655.89万 0.14%	$458.96万 $458.96万 176.78%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.6998 0.6998 177.15
30	BingX	SUI/USD	$0.9 $0.9	1.62% 1.62%	0.0100% 0.0100%	$363.01万 $363.01万 0.78%	$50.54万 $50.54万 2.09%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1392 0.1392 2.88
31	MEXC	SUI/USD	$0.9 $0.9	1.65% 1.65%	0.0100% 0.0100%	$54.70万 $54.70万 14.9%	$110.26万 $110.26万 4.85%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	2.0156 2.0156 11.82
32	MEXC	SUI/USDC	$0.9 $0.9	1.66% 1.66%	0.0100% 0.0100%	$46.03万 $46.03万 9.99%	$289.11万 $289.11万 6.55%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	6.2804 6.2804 3.82
33	Bitunix	SUI/USD	$0.9 $0.9	1.63% 1.63%	0.0100% 0.0100%	$39.07万 $39.07万 32.04%	$33.25万 $33.25万 25.42%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.8511 0.8511 84.54
34	Bitunix	SUI/USDC	$0.9 $0.9	1.64% 1.64%	0.0100% 0.0100%	$13.49万 $13.49万 14.16%	$7.93万 $7.93万 4.7%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.5876 0.5876 11.04
35	CoinEx	SUI/USDC	$0.9 $0.9	0.36% 0.36%	0.0000% 0.0000%	$13.37万 $13.37万 78.25%	$3.35万 $3.35万 0.15%	1.49 1.49	$0.00 $0.00	$0.00 $0.00	0.2508 0.2508 43.82

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.9387
24h最低价
$0.8922
24h成交量
41542252.2
24h成交额
$3809.56万
今日开盘价
$0.9295
昨日收盘价
$0.9296

总市值总市值
$36.95亿
全网净流入全网净流入
$188.20万
全网成交额全网成交额
$1.57亿 22.18%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SUI现货流入/流出

净流入

SUI

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SUI/USDT	$0.9049 $0.9049	-0.0074 -0.0074 0.82%	-0.0269 -0.0269 2.9%	-0.0162 -0.0162 1.77%	-0.1932 -0.1932 17.67%	2741809.4003 2741809.4003 54.39%	10626783.4841 10626783.4841 78.55%	495341104.6436 495341104.6436 16.71%	24511769.0007 24511769.0007
2	OKX	SUI/USD	$0.9018 $0.9018	-0.0053 -0.0053 0.58%	-0.026 -0.026 2.8%	-0.0139 -0.0139 1.52%	-0.1921 -0.1921 17.57%	2920.3036 2920.3036 53.94%	20371.9843 20371.9843 48.9%	366524.2755 366524.2755 53.03%	15294.5735 15294.5735
3	OKX	SUI/USDT	$0.9052 $0.9052	-0.0075 -0.0075 0.83%	-0.0268 -0.0268 2.89%	-0.0158 -0.0158 1.72%	-0.1918 -0.1918 17.55%	494978.2019 494978.2019 64.95%	2349435.7422 2349435.7422 3.3%	97628297.5926 97628297.5926 8.25%	6345609.7973 6345609.7973
4	Bybit	SUI/USDT	$0.9048 $0.9048	-0.0076 -0.0076 0.84%	-0.0269 -0.0269 2.9%	-0.0162 -0.0162 1.77%	-0.1925 -0.1925 17.62%	379532.1305 379532.1305 53.19%	1443765.7936 1443765.7936 48.89%	73654751.1495 73654751.1495 4.47%	4741331.2018 4741331.2018
5	Coinbase	SUI/USD	$0.904 $0.904	-0.0074 -0.0074 0.82%	-0.027 -0.027 2.92%	-0.0152 -0.0152 1.66%	-0.1925 -0.1925 17.63%	871293.905 871293.905 38.93%	2650680.7509 2650680.7509 146.75%	123296913.296 123296913.296 15.1%	6762927.1419 6762927.1419
6	Bitfinex	SUI/USD	$0.9056 $0.9056	-0.00526 -0.00526 0.58%	-0.02606 -0.02606 2.81%	-0.01456 -0.01456 1.59%	-0.19366 -0.19366 17.69%	4926.2743 4926.2743 82.48%	159591.6007 159591.6007 13.49%	3291065.5987 3291065.5987 4.11%	615987.8277 615987.8277
7	Kraken	SUI/USD	$0.9041 $0.9041	-0.0062 -0.0062 0.68%	-0.0274 -0.0274 2.96%	-0.0153 -0.0153 1.67%	-0.1936 -0.1936 17.72%	404448.1858 404448.1858 33.21%	1196338.164 1196338.164 102.56%	59558803.7346 59558803.7346 17.22%	3348033.4043 3348033.4043
8	Gemini	SUI/USD	$0.9154 $0.9154	-0.0547 -0.0547 5.71%	-0.028 -0.028 3.01%	-0.0129 -0.0129 1.41%	-0.1907 -0.1907 17.15%	221.7015 221.7015 38.91%	7802.548 7802.548 2560.87%	27145.6057 27145.6057 45.83%	9377.5849 9377.5849
9	Gate	SUI/USDT	$0.9045 $0.9045	-0.0077 -0.0077 0.85%	-0.0265 -0.0265 2.86%	-0.0162 -0.0162 1.77%	-0.1932 -0.1932 17.68%	2087895.8896 2087895.8896 14.71%	6723585.0538 6723585.0538 4.42%	124225270.6817 124225270.6817 43.27%	12822702.9986 12822702.9986
10	Bitget	SUI/USDT	$0.9047 $0.9047	-0.0073 -0.0073 0.8%	-0.0267 -0.0267 2.88%	-0.0161 -0.0161 1.76%	-0.1926 -0.1926 17.62%	233031.267 233031.267 63.76%	1175010.0733 1175010.0733 50.36%	62968113.6803 62968113.6803 31.62%	3050023.8179 3050023.8179
11	Bitstamp	SUI/USD	$0.90419 $0.90419	-0.00773 -0.00773 0.85%	-0.02777 -0.02777 3.0%	-0.01768 -0.01768 1.93%	-0.19451 -0.19451 17.78%	43775.6002 43775.6002 29.21%	138650.6512 138650.6512 51.51%	4575580.7427 4575580.7427 53.2%	459575.8037 459575.8037
12	Crypto.com	SUI/USD	$0.9036 $0.9036	-0.00772 -0.00772 0.85%	-0.02746 -0.02746 2.96%	-0.01664 -0.01664 1.82%	-0.19359 -0.19359 17.72%	35593.7237 35593.7237 73.85%	201889.927 201889.927 277.45%	5133196.4503 5133196.4503 0.56%	318610.3070 318610.3070
13	Crypto.com	SUI/USDT	$0.9052 $0.9052	-0.00545 -0.00545 0.6%	-0.02526 -0.02526 2.72%	-0.01466 -0.01466 1.6%	-0.18882 -0.18882 17.27%	5987.3097 5987.3097 87.12%	90868.188 90868.188 186.89%	2945026.4778 2945026.4778 1.5%	96893.3809 96893.3809
14	Upbit	SUI/KRW	$1341 $1341	-0.0066 -0.0066 0.74%	-0.0266 -0.0266 2.91%	-0.014 -0.014 1.55%	-0.1988 -0.1988 18.31%	938512.23 938512.23 27.31%	3283803.35 3283803.35 78.17%	108283969.2 108283969.2 4.81%	8031443.78 8031443.78