总览
数据
行情
资讯

SUI

衍生品 现货

SUI/USDT Binance

$0.7175

-0.0203 2.75%

24h最高价
$0.7468
24h最低价
$0.7137
24h成交量
112807864
24h成交额
$8224.03万
今日开盘价
$0.7356
昨日收盘价
$0.7356

总市值总市值
$29.51亿
全网合约成交额全网合约成交额
$3.32亿 15.48%
全网合约持仓量全网合约持仓量
$4.77亿 0.09%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.006
Binance SUI/USDT 账户多空比 Binance SUI/USDT 账户多空比
2.3234
Binance SUI/USDT 大账户人数多空比 Binance SUI/USDT 大账户人数多空比
2.879
Binance SUI/USDT 大账户持仓多空比 Binance SUI/USDT 大账户持仓多空比
2.1727
OKX SUI 账户多空比 OKX SUI 账户多空比
2.15

全网流入流出

5分钟 -$20.77万
15分钟 -$41.50万
30分钟 -$2.96万
1小时 $4.79万
2小时 $365.14万
4小时 $666.90万
6小时 $896.41万
8小时 $603.69万
12小时 $146.26万
24小时 -$189.33万
7天 -$3246.68万
15天 -$4055.17万
30天 -$7717.38万

SUI/USDT Binance

$0.7204

-0.0166 2.25%

24h最高价
$0.7471
24h最低价
$0.7074
24h成交量
14063324.9
24h成交额
$1022.90万
今日开盘价
$0.736
昨日收盘价
$0.736

总市值总市值
$29.51亿
全网净流入全网净流入
-$127.53万
全网成交额全网成交额
$3647.26万 29.21%

全网流入流出

5分钟 $9.10万
15分钟 $15.70万
30分钟 $27.79万
1小时 $47.13万
2小时 $11.30万
4小时 -$16.77万
6小时 $9.40万
8小时 $70.24万
12小时 $91.74万
24小时 $66.15万
7天 -$111.89万
15天 -$567.16万
30天 -$3619.50万

SUI/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.7468
24h最低价
$0.7137
24h成交量
112807864
24h成交额
$8224.03万
今日开盘价
$0.7356
昨日收盘价
$0.7356

总市值总市值
$29.51亿
全网合约成交额全网合约成交额
$3.32亿 15.48%
全网合约持仓量全网合约持仓量
$4.77亿 0.09%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.006
Binance SUI/USDT 账户多空比 Binance SUI/USDT 账户多空比
2.3234
Binance SUI/USDT 大账户人数多空比 Binance SUI/USDT 大账户人数多空比
2.879
Binance SUI/USDT 大账户持仓多空比 Binance SUI/USDT 大账户持仓多空比
2.1727
OKX SUI 账户多空比 OKX SUI 账户多空比
2.15

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SUI

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$35.60万

多单

$34.92万

空单

$6756.59
24小时爆仓

$48.27万

多单

$43.29万

空单

$4.98万
1小时爆仓

$77.66

多单

$25.00

空单

$52.66
4小时爆仓

$9.44万

多单

$8.90万

空单

$5430.85

交易所SUI合约持仓量(USD)

SUI合约成交额

SUI合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SUI/USDT	$0.7 $0.7	-2.18% 2.18%	0.004102% 0.0041%	$8061.24万 $8061.24万 18.67%	$7036.70万 $7036.70万 1.21%	0.94 0.94	$28.41万 $28.41万	$1.02万 $1.02万	0.8729 0.8729 21.47	4953415.063 4953415.063
2	OKX	SUI/USDT	$0.7 $0.7	-2.2% 2.2%	0.01% 0.0100%	$3439.71万 $3439.71万 14.47%	$2027.01万 $2027.01万 0.88%	0.87 0.87	$3.63万 $3.63万	$4.08万 $4.08万	0.5893 0.5893 15.89	2822739.590 2822739.590
3	Bybit	SUI/USDT	$0.7 $0.7	-2.16% 2.16%	0.000404% 0.0004%	$2757.72万 $2757.72万 19.35%	$5311.36万 $5311.36万 3.14%	0.91 0.91	$6.26万 $6.26万	$2963.58 $2963.58	1.926 1.926 20.1	5278282.872 5278282.872
4	KuCoin	SUI/USDT	$0.7 $0.7	-2.14% 2.14%	0.001% 0.0010%	$337.38万 $337.38万 67.0%	$5996.96万 $5996.96万 0.81%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	17.7752 17.7752 205.47
5	Gate	SUI/USDT	$0.7 $0.7	-2.18% 2.18%	0.0056% 0.0056%	$950.06万 $950.06万 21.41%	$8560.21万 $8560.21万 1.02%	1.01 1.01	$3126.81 $3126.81	$0.00 $0.00	9.0102 9.0102 25.94	1063010.581 1063010.581
6	Bitget	SUI/USDT	$0.7 $0.7	-2.18% 2.18%	-0.001% -0.0010%	$1772.00万 $1772.00万 21.74%	$3332.85万 $3332.85万 3.88%	0.87 0.87	$3.36万 $3.36万	$1480.85 $1480.85	1.8808 1.8808 32.74	4784702.391 4784702.391
7	BingX	SUI/USDT	$0.7 $0.7	-2.18% 2.18%	0.01% 0.0100%	$1019.61万 $1019.61万 2.59%	$868.09万 $868.09万 2.57%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	0.8514 0.8514 0.02
8	MEXC	SUI/USDT	$0.7 $0.7	-2.18% 2.18%	0.004% 0.0040%	$4875.34万 $4875.34万 16.63%	$2612.81万 $2612.81万 3.27%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.5359 0.5359 23.88
9	Bitunix	SUI/USDT	$0.7 $0.7	-2.2% 2.2%	-0.004545% -0.0045%	$942.24万 $942.24万 19.96%	$614.72万 $614.72万 4.26%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	0.6524 0.6524 19.6
10	Hyperliquid	SUI/USD	$0.7 $0.7	-2.18% 2.18%	0.00125% 0.0013%	$682.24万 $682.24万 30.41%	$3235.63万 $3235.63万 0.67%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	4.7426 4.7426 22.81
11	LBank	SUI/USDT	$0.7 $0.7	-2.18% 2.18%	0.004% 0.0040%	$1628.83万 $1628.83万 10.75%	$3081.42万 $3081.42万 0.79%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.8918 1.8918 12.93
12	WhiteBIT	SUI/USDT	$0.7 $0.7	-2.28% 2.28%	-0.018372% -0.0184%	$3768.74万 $3768.74万 7.38%	$1699.54万 $1699.54万 1.38%	1.74 1.74	$0.00 $0.00	$0.00 $0.00	0.451 0.451 6.49
13	HTX	SUI/USDT	$0.7 $0.7	-2.2% 2.2%	0.01% 0.0100%	$38.00万 $38.00万 37.9%	$38.29万 $38.29万 0.09%	0.65 0.65	$215.65 $215.65	$0.00 $0.00	1.0078 1.0078 61.17
14	Bitmex	SUI/USDT	$0.7 $0.7	-2.05% 2.05%	0.01% 0.0100%	$7.31万 $7.31万 57.22%	$64.47万 $64.47万 4.68%	1.43 1.43	$0.00 $0.00	$0.00 $0.00	8.8215 8.8215 122.79	443281.122 443281.122
15	CoinEx	SUI/USDT	$0.7 $0.7	-2.16% 2.16%	0.0% 0.0000%	$62.52万 $62.52万 18.85%	$114.69万 $114.69万 0.69%	1.26 1.26	$252.77 $252.77	$0.00 $0.00	1.8345 1.8345 24.08
16	Kraken	SUI/USDT	$0.7 $0.7	-2.2% 2.2%	-0.0005458458333333% -0.0005%	$185.73万 $185.73万 46.05%	$271.77万 $271.77万 3.9%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	1.4632 1.4632 78.13
17	Aster	SUI/USDT	$0.7 $0.7	-2.2% 2.2%	0.009722% 0.0097%	$27.67万 $27.67万 64.86%	$40.60万 $40.60万 5.67%	0.94 0.94	$2462.80 $2462.80	$0.00 $0.00	1.4672 1.4672 168.42
18	Coinbase	SUI/USDC	$0.7 $0.7	-2.2% 2.2%	0.0009% 0.0009%	$68.50万 $68.50万 31.66%	$71.12万 $71.12万 1.03%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	1.0383 1.0383 44.81
19	Lighter	SUI/USDC	$0.7 $0.7	-2.1% 2.1%	0.0012% 0.0012%	$25.62万 $25.62万 21.44%	$154.71万 $154.71万 2.7%	1.2 1.2	$0.00 $0.00	$0.51 $0.51	6.04 6.04 19.88
20	Binance	SUI/USDC	$0.7 $0.7	-2.23% 2.23%	0.00308% 0.0031%	$467.39万 $467.39万 23.4%	$495.35万 $495.35万 3.01%	0.99 0.99	$1.06万 $1.06万	$55.89 $55.89	1.0598 1.0598 26.62
21	Binance	SUI/USD	$0.7 $0.7	-2.15% 2.15%	0.01% 0.0100%	$160.21万 $160.21万 10.5%	$292.92万 $292.92万 1.68%	0.98 0.98	$200.00 $200.00	$0.00 $0.00	1.8284 1.8284 9.85	632481.960 632481.960
22	OKX	SUI/USD	$0.7 $0.7	-2.16% 2.16%	0.01% 0.0100%	$27.82万 $27.82万 15.07%	$208.91万 $208.91万 0.84%	0.67 0.67	$20.00 $20.00	$0.00 $0.00	7.5095 7.5095 18.73	142552.816 142552.816
23	Bybit	SUI/USD	$0.7 $0.7	-2.02% 2.02%	0.008874% 0.0089%	$8.38万 $8.38万 62.66%	$103.30万 $103.30万 2.42%	0.6 0.6	$17.00 $17.00	$0.00 $0.00	12.3244 12.3244 174.29	67097.223 67097.223
24	Bybit	SUI/USDC	$0.7 $0.7	-1.98% 1.98%	0.009972% 0.0100%	$4.71万 $4.71万 17.21%	$78.58万 $78.58万 1.45%	0.38 0.38	$0.00 $0.00	$0.00 $0.00	16.6916 16.6916 19.04
25	KuCoin	SUI/USDC	$0.7 $0.7	-1.3% 1.3%	0.01% 0.0100%	$607.64 $607.64 0.12%	$159.21万 $159.21万 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	2620.2134 2620.2134 0.12
26	KuCoin	SUI/USD	$0.7 $0.7	0.0% 0.0%	0.0164% 0.0164%	$28.00 $28.00 51.72%	$8.96万 $8.96万 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	3199.1786 3199.1786 107.14
27	Bitget	SUI/USD	$0.7 $0.7	-0.85% 0.85%	0.01% 0.0100%	$1.50万 $1.50万 114.18%	$50.84万 $50.84万 2.72%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	33.8027 33.8027 54.58
28	BingX	SUI/USDC	$0.7 $0.7	-2.16% 2.16%	0.011% 0.0110%	$651.56万 $651.56万 0.31%	$493.37万 $493.37万 3.18%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.7572 0.7572 2.89
29	BingX	SUI/USD	$0.7 $0.7	-2.19% 2.19%	0.01% 0.0100%	$486.79万 $486.79万 2.87%	$64.55万 $64.55万 4.37%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.1326 0.1326 7.01
30	MEXC	SUI/USDC	$0.7 $0.7	-2.19% 2.19%	0.003% 0.0030%	$51.17万 $51.17万 2.78%	$125.81万 $125.81万 1.01%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	2.459 2.459 1.83
31	MEXC	SUI/USD	$0.7 $0.7	-2.19% 2.19%	0.01% 0.0100%	$38.84万 $38.84万 6.14%	$99.74万 $99.74万 16.27%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	2.5681 2.5681 10.79
32	Bitunix	SUI/USD	$0.7 $0.7	-2.21% 2.21%	0.01% 0.0100%	$20.15万 $20.15万 1.24%	$27.80万 $27.80万 1.81%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.3796 1.3796 3.09
33	Bitunix	SUI/USDC	$0.7 $0.7	-2.19% 2.19%	0.003346% 0.0033%	$11.19万 $11.19万 11.57%	$11.16万 $11.16万 16.68%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.9972 0.9972 31.96
34	CoinEx	SUI/USDC	$0.7 $0.7	-2.16% 2.16%	-0.024215% -0.0242%	$7.28万 $7.28万 0.72%	$2.14万 $2.14万 2.21%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.2943 0.2943 1.51

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SUI/USDT	$0.7 $0.7	2.18% 2.18%	0.0041% 0.0041%	$8061.24万 $8061.24万 18.67%	$7036.70万 $7036.70万 1.21%	0.94 0.94	$28.41万 $28.41万	$1.02万 $1.02万	0.8729 0.8729 21.47	4953415.063 4953415.063
2	OKX	SUI/USDT	$0.7 $0.7	2.2% 2.2%	0.0100% 0.0100%	$3439.71万 $3439.71万 14.47%	$2027.01万 $2027.01万 0.88%	0.87 0.87	$3.63万 $3.63万	$4.08万 $4.08万	0.5893 0.5893 15.89	2822739.590 2822739.590
3	Bybit	SUI/USDT	$0.7 $0.7	2.16% 2.16%	0.0004% 0.0004%	$2757.72万 $2757.72万 19.35%	$5311.36万 $5311.36万 3.14%	0.91 0.91	$6.26万 $6.26万	$2963.58 $2963.58	1.926 1.926 20.1	5278282.872 5278282.872
4	KuCoin	SUI/USDT	$0.7 $0.7	2.14% 2.14%	0.0010% 0.0010%	$337.38万 $337.38万 67.0%	$5996.96万 $5996.96万 0.81%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	17.7752 17.7752 205.47
5	Gate	SUI/USDT	$0.7 $0.7	2.18% 2.18%	0.0056% 0.0056%	$950.06万 $950.06万 21.41%	$8560.21万 $8560.21万 1.02%	1.01 1.01	$3126.81 $3126.81	$0.00 $0.00	9.0102 9.0102 25.94	1063010.581 1063010.581
6	Bitget	SUI/USDT	$0.7 $0.7	2.18% 2.18%	-0.0010% -0.0010%	$1772.00万 $1772.00万 21.74%	$3332.85万 $3332.85万 3.88%	0.87 0.87	$3.36万 $3.36万	$1480.85 $1480.85	1.8808 1.8808 32.74	4784702.391 4784702.391
7	BingX	SUI/USDT	$0.7 $0.7	2.18% 2.18%	0.0100% 0.0100%	$1019.61万 $1019.61万 2.59%	$868.09万 $868.09万 2.57%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	0.8514 0.8514 0.02
8	MEXC	SUI/USDT	$0.7 $0.7	2.18% 2.18%	0.0040% 0.0040%	$4875.34万 $4875.34万 16.63%	$2612.81万 $2612.81万 3.27%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.5359 0.5359 23.88
9	Bitunix	SUI/USDT	$0.7 $0.7	2.2% 2.2%	-0.0045% -0.0045%	$942.24万 $942.24万 19.96%	$614.72万 $614.72万 4.26%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	0.6524 0.6524 19.6
10	Hyperliquid	SUI/USD	$0.7 $0.7	2.18% 2.18%	0.0013% 0.0013%	$682.24万 $682.24万 30.41%	$3235.63万 $3235.63万 0.67%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	4.7426 4.7426 22.81
11	LBank	SUI/USDT	$0.7 $0.7	2.18% 2.18%	0.0040% 0.0040%	$1628.83万 $1628.83万 10.75%	$3081.42万 $3081.42万 0.79%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.8918 1.8918 12.93
12	WhiteBIT	SUI/USDT	$0.7 $0.7	2.28% 2.28%	-0.0184% -0.0184%	$3768.74万 $3768.74万 7.38%	$1699.54万 $1699.54万 1.38%	1.74 1.74	$0.00 $0.00	$0.00 $0.00	0.451 0.451 6.49
13	HTX	SUI/USDT	$0.7 $0.7	2.2% 2.2%	0.0100% 0.0100%	$38.00万 $38.00万 37.9%	$38.29万 $38.29万 0.09%	0.65 0.65	$215.65 $215.65	$0.00 $0.00	1.0078 1.0078 61.17
14	Bitmex	SUI/USDT	$0.7 $0.7	2.05% 2.05%	0.0100% 0.0100%	$7.31万 $7.31万 57.22%	$64.47万 $64.47万 4.68%	1.43 1.43	$0.00 $0.00	$0.00 $0.00	8.8215 8.8215 122.79	443281.122 443281.122
15	CoinEx	SUI/USDT	$0.7 $0.7	2.16% 2.16%	0.0000% 0.0000%	$62.52万 $62.52万 18.85%	$114.69万 $114.69万 0.69%	1.26 1.26	$252.77 $252.77	$0.00 $0.00	1.8345 1.8345 24.08
16	Kraken	SUI/USDT	$0.7 $0.7	2.2% 2.2%	-0.0005% -0.0005%	$185.73万 $185.73万 46.05%	$271.77万 $271.77万 3.9%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	1.4632 1.4632 78.13
17	Aster	SUI/USDT	$0.7 $0.7	2.2% 2.2%	0.0097% 0.0097%	$27.67万 $27.67万 64.86%	$40.60万 $40.60万 5.67%	0.94 0.94	$2462.80 $2462.80	$0.00 $0.00	1.4672 1.4672 168.42
18	Coinbase	SUI/USDC	$0.7 $0.7	2.2% 2.2%	0.0009% 0.0009%	$68.50万 $68.50万 31.66%	$71.12万 $71.12万 1.03%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	1.0383 1.0383 44.81
19	Lighter	SUI/USDC	$0.7 $0.7	2.1% 2.1%	0.0012% 0.0012%	$25.62万 $25.62万 21.44%	$154.71万 $154.71万 2.7%	1.2 1.2	$0.00 $0.00	$0.51 $0.51	6.04 6.04 19.88
20	Binance	SUI/USDC	$0.7 $0.7	2.23% 2.23%	0.0031% 0.0031%	$467.39万 $467.39万 23.4%	$495.35万 $495.35万 3.01%	0.99 0.99	$1.06万 $1.06万	$55.89 $55.89	1.0598 1.0598 26.62
21	Binance	SUI/USD	$0.7 $0.7	2.15% 2.15%	0.0100% 0.0100%	$160.21万 $160.21万 10.5%	$292.92万 $292.92万 1.68%	0.98 0.98	$200.00 $200.00	$0.00 $0.00	1.8284 1.8284 9.85	632481.960 632481.960
22	OKX	SUI/USD	$0.7 $0.7	2.16% 2.16%	0.0100% 0.0100%	$27.82万 $27.82万 15.07%	$208.91万 $208.91万 0.84%	0.67 0.67	$20.00 $20.00	$0.00 $0.00	7.5095 7.5095 18.73	142552.816 142552.816
23	Bybit	SUI/USD	$0.7 $0.7	2.02% 2.02%	0.0089% 0.0089%	$8.38万 $8.38万 62.66%	$103.30万 $103.30万 2.42%	0.6 0.6	$17.00 $17.00	$0.00 $0.00	12.3244 12.3244 174.29	67097.223 67097.223
24	Bybit	SUI/USDC	$0.7 $0.7	1.98% 1.98%	0.0100% 0.0100%	$4.71万 $4.71万 17.21%	$78.58万 $78.58万 1.45%	0.38 0.38	$0.00 $0.00	$0.00 $0.00	16.6916 16.6916 19.04
25	KuCoin	SUI/USDC	$0.7 $0.7	1.3% 1.3%	0.0100% 0.0100%	$607.64 $607.64 0.12%	$159.21万 $159.21万 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	2620.2134 2620.2134 0.12
26	KuCoin	SUI/USD	$0.7 $0.7	0.0% 0.0%	0.0164% 0.0164%	$28.00 $28.00 51.72%	$8.96万 $8.96万 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	3199.1786 3199.1786 107.14
27	Bitget	SUI/USD	$0.7 $0.7	0.85% 0.85%	0.0100% 0.0100%	$1.50万 $1.50万 114.18%	$50.84万 $50.84万 2.72%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	33.8027 33.8027 54.58
28	BingX	SUI/USDC	$0.7 $0.7	2.16% 2.16%	0.0110% 0.0110%	$651.56万 $651.56万 0.31%	$493.37万 $493.37万 3.18%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.7572 0.7572 2.89
29	BingX	SUI/USD	$0.7 $0.7	2.19% 2.19%	0.0100% 0.0100%	$486.79万 $486.79万 2.87%	$64.55万 $64.55万 4.37%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.1326 0.1326 7.01
30	MEXC	SUI/USDC	$0.7 $0.7	2.19% 2.19%	0.0030% 0.0030%	$51.17万 $51.17万 2.78%	$125.81万 $125.81万 1.01%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	2.459 2.459 1.83
31	MEXC	SUI/USD	$0.7 $0.7	2.19% 2.19%	0.0100% 0.0100%	$38.84万 $38.84万 6.14%	$99.74万 $99.74万 16.27%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	2.5681 2.5681 10.79
32	Bitunix	SUI/USD	$0.7 $0.7	2.21% 2.21%	0.0100% 0.0100%	$20.15万 $20.15万 1.24%	$27.80万 $27.80万 1.81%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.3796 1.3796 3.09
33	Bitunix	SUI/USDC	$0.7 $0.7	2.19% 2.19%	0.0033% 0.0033%	$11.19万 $11.19万 11.57%	$11.16万 $11.16万 16.68%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.9972 0.9972 31.96
34	CoinEx	SUI/USDC	$0.7 $0.7	2.16% 2.16%	-0.0242% -0.0242%	$7.28万 $7.28万 0.72%	$2.14万 $2.14万 2.21%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.2943 0.2943 1.51

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.7471
24h最低价
$0.7074
24h成交量
14063324.9
24h成交额
$1022.90万
今日开盘价
$0.736
昨日收盘价
$0.736

总市值总市值
$29.51亿
全网净流入全网净流入
-$127.53万
全网成交额全网成交额
$3647.26万 29.21%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SUI现货流入/流出

净流入

SUI

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SUI/USDT	$0.7333 $0.7333	0.0043 0.0043 0.59%	-0.0001 -0.0001 0.01%	-0.0107 -0.0107 1.44%	-0.0145 -0.0145 1.94%	523327.4491 523327.4491 39.03%	2092303.3434 2092303.3434 105.63%	105970225.5784 105970225.5784 24.93%	5278070.3294 5278070.3294
2	OKX	SUI/USD	$0.7313 $0.7313	0.0023 0.0023 0.32%	-0.0012 -0.0012 0.16%	-0.0111 -0.0111 1.5%	-0.016 -0.016 2.14%	64.884 64.884 95.55%	1643.8785 1643.8785 37.53%	206214.8692 206214.8692 35.35%	45483.8919 45483.8919
3	OKX	SUI/USDT	$0.7331 $0.7331	0.0042 0.0042 0.58%	-0.0001 -0.0001 0.01%	-0.0106 -0.0106 1.43%	-0.0143 -0.0143 1.91%	219854.0438 219854.0438 52.61%	1052491.2263 1052491.2263 78.09%	46755481.011 46755481.011 31.68%	2725914.8065 2725914.8065
4	Bybit	SUI/USDT	$0.7331 $0.7331	0.0043 0.0043 0.59%	-0.0002 -0.0002 0.03%	-0.011 -0.011 1.48%	-0.0145 -0.0145 1.94%	76372.1298 76372.1298 65.34%	443108.5974 443108.5974 162.84%	20341815.6471 20341815.6471 37.36%	998719.7088 998719.7088
5	Coinbase	SUI/USD	$0.7325 $0.7325	0.0042 0.0042 0.58%	-0.0002 -0.0002 0.03%	-0.011 -0.011 1.48%	-0.0147 -0.0147 1.97%	208160.7771 208160.7771 43.48%	868303.6061 868303.6061 110.51%	42105834.7625 42105834.7625 25.89%	1898525.1645 1898525.1645
6	Bitfinex	SUI/USD	$0.73225 $0.73225	0.00634 0.00634 0.87%	-0.00037 -0.00037 0.05%	-0.01031 -0.01031 1.39%	-0.01538 -0.01538 2.06%	7669.4128 7669.4128 85.81%	65291.0572 65291.0572 251.23%	1095094.0625 1095094.0625 28.37%	72629.1222 72629.1222
7	Kraken	SUI/USD	$0.7327 $0.7327	0.0048 0.0048 0.66%	-0.0006 -0.0006 0.08%	-0.0105 -0.0105 1.41%	-0.0151 -0.0151 2.02%	68749.4397 68749.4397 72.28%	440535.239 440535.239 35.57%	38433726.3394 38433726.3394 30.72%	2355379.0077 2355379.0077
8	Gemini	SUI/USD	$0.732 $0.732	0.0065 0.0065 0.9%	-0.0014 -0.0014 0.19%	-0.0103 -0.0103 1.39%	-0.0139 -0.0139 1.86%	4.9945 4.9945 97.5%	219.7325 219.7325 608.83%	58341.7349 58341.7349 29.19%	3671.5882 3671.5882
9	Gate	SUI/USDT	$0.7332 $0.7332	0.0042 0.0042 0.58%	0.0 0.0 0.0%	-0.0107 -0.0107 1.44%	-0.0147 -0.0147 1.97%	151671.4358 151671.4358 32.08%	621485.72 621485.72 182.44%	33983341.2031 33983341.2031 36.39%	1348480.4121 1348480.4121
10	Bitget	SUI/USDT	$0.7332 $0.7332	0.0044 0.0044 0.6%	-0.0001 -0.0001 0.01%	-0.0107 -0.0107 1.44%	-0.0145 -0.0145 1.94%	56524.6784 56524.6784 61.35%	319477.5084 319477.5084 81.84%	16365662.8434 16365662.8434 39.84%	866340.8589 866340.8589
11	Bitstamp	SUI/USD	$0.73177 $0.73177	0.00496 0.00496 0.68%	-0.00063 -0.00063 0.09%	-0.01124 -0.01124 1.51%	-0.01523 -0.01523 2.04%	13679.7489 13679.7489 56.79%	68372.1034 68372.1034 68.36%	3749435.7354 3749435.7354 2.99%	155824.5881 155824.5881
12	Crypto.com	SUI/USD	$0.733 $0.733	0.00438 0.00438 0.6%	-0.00008 -0.00008 0.01%	-0.01045 -0.01045 1.41%	-0.01457 -0.01457 1.95%	5758.4611 5758.4611 66.46%	32981.9151 32981.9151 111.81%	1737928.0246 1737928.0246 13.03%	63070.4292 63070.4292
13	Crypto.com	SUI/USDT	$0.73228 $0.73228	0.00396 0.00396 0.54%	-0.00087 -0.00087 0.12%	-0.01052 -0.01052 1.42%	-0.01471 -0.01471 1.97%	2255.1359 2255.1359 78.44%	16227.323 16227.323 140.91%	760072.8522 760072.8522 29.95%	26226.5760 26226.5760
14	Upbit	SUI/KRW	$1087 $1087	0.0047 0.0047 0.65%	0.0 0.0 0.0%	-0.0141 -0.0141 1.9%	-0.0322 -0.0322 4.23%	92217.27 92217.27 51.55%	581254.41 581254.41 66.53%	22292077.97 22292077.97 12.33%	1842023.45 1842023.45