总览
数据
行情
资讯

TRX

衍生品 现货

TRX/USDT Binance

$0.32043

0.00069 0.22%

24h最高价
$0.32438
24h最低价
$0.31616
24h成交量
249615563
24h成交额
$8004.34万
今日开盘价
$0.32159
昨日收盘价
$0.32157

总市值总市值
$301.42亿
全网合约成交额全网合约成交额
$2.90亿 40.11%
全网合约持仓量全网合约持仓量
$2.83亿 5.06%
全网期权成交量全网期权成交量
$34.89万 3500.0%
全网期权持仓量全网期权持仓量
$800.32万 2.9%
全网24小时多空比全网24小时多空比
1.0492
Binance TRX/USDT 账户多空比 Binance TRX/USDT 账户多空比
1.727
Binance TRX/USDT 大账户人数多空比 Binance TRX/USDT 大账户人数多空比
1.4956
Binance TRX/USDT 大账户持仓多空比 Binance TRX/USDT 大账户持仓多空比
0.6744
OKX TRX 账户多空比 OKX TRX 账户多空比
1.04

全网流入流出

5分钟 -$1.40万
15分钟 -$5.41万
30分钟 -$46.65万
1小时 -$93.53万
2小时 -$101.81万
4小时 -$164.47万
6小时 -$144.90万
8小时 -$345.12万
12小时 -$338.40万
24小时 -$420.90万
7天 -$439.58万
15天 -$1163.05万
30天 $685.21万

TRX/USDT Binance

$0.3206

0.0006 0.19%

24h最高价
$0.3244
24h最低价
$0.3166
24h成交量
144791162.3
24h成交额
$4646.62万
今日开盘价
$0.3219
昨日收盘价
$0.322

总市值总市值
$306.10亿
全网净流入全网净流入
$657.52万
全网成交额全网成交额
$8697.49万 43.95%

全网流入流出

5分钟 -$2.86万
15分钟 -$13.03万
30分钟 -$6.79万
1小时 -$6.46万
2小时 -$84.04万
4小时 $153.25万
6小时 $89.13万
8小时 $97.78万
12小时 $225.26万
24小时 -$24.00万
7天 $1043.23万
15天 $4730.87万
30天 $1.43亿

TRX/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.32438
24h最低价
$0.31616
24h成交量
249615563
24h成交额
$8004.34万
今日开盘价
$0.32159
昨日收盘价
$0.32157

总市值总市值
$301.42亿
全网合约成交额全网合约成交额
$2.90亿 40.11%
全网合约持仓量全网合约持仓量
$2.83亿 5.06%
全网期权成交量全网期权成交量
$34.89万 3500.0%
全网期权持仓量全网期权持仓量
$800.32万 2.9%
全网24小时多空比全网24小时多空比
1.0492
Binance TRX/USDT 账户多空比 Binance TRX/USDT 账户多空比
1.727
Binance TRX/USDT 大账户人数多空比 Binance TRX/USDT 大账户人数多空比
1.4956
Binance TRX/USDT 大账户持仓多空比 Binance TRX/USDT 大账户持仓多空比
0.6744
OKX TRX 账户多空比 OKX TRX 账户多空比
1.04

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

TRX

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$39.51万

多单

$1.47万

空单

$38.04万
24小时爆仓

$44.46万

多单

$1.95万

空单

$42.51万
1小时爆仓

$595.46

多单

$0.00

空单

$595.46
4小时爆仓

$1362.16

多单

$54.53

空单

$1307.64

交易所TRX合约持仓量(USD)

TRX合约成交额

TRX合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRX/USDT	$0.3 $0.3	2.2% 2.2%	-0.005072% -0.0051%	$8497.25万 $8497.25万 56.25%	$1.11亿 $1.11亿 3.3%	1.03 1.03	$9911.61 $9911.61	$8.23万 $8.23万	1.3116 1.3116 33.88	3799354.513 3799354.513
2	OKX	TRX/USDT	$0.3 $0.3	2.2% 2.2%	-0.00199746310275% -0.0020%	$2349.01万 $2349.01万 62.18%	$1533.90万 $1533.90万 5.09%	1.02 1.02	$553.44 $553.44	$20.93万 $20.93万	0.653 0.653 35.2	2781353.834 2781353.834
3	Bybit	TRX/USDT	$0.3 $0.3	2.22% 2.22%	0.001462% 0.0015%	$2213.59万 $2213.59万 43.03%	$3432.54万 $3432.54万 0.91%	1.23 1.23	$2172.23 $2172.23	$9.96万 $9.96万	1.5507 1.5507 29.44	4094026.730 4094026.730
4	KuCoin	TRX/USDT	$0.3 $0.3	2.28% 2.28%	-0.0119% -0.0119%	$1454.57万 $1454.57万 48.34%	$1740.85万 $1740.85万 2.77%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.1968 1.1968 98.94
5	Gate	TRX/USDT	$0.3 $0.3	2.12% 2.12%	-0.0025% -0.0025%	$153.97万 $153.97万 57.91%	$642.23万 $642.23万 1.18%	1.37 1.37	$0.00 $0.00	$7856.35 $7856.35	4.1712 4.1712 35.92	326070.512 326070.512
6	Bitget	TRX/USDT	$0.3 $0.3	2.24% 2.24%	-0.0023% -0.0023%	$580.40万 $580.40万 18.65%	$2283.89万 $2283.89万 2.73%	1.02 1.02	$56.27 $56.27	$4723.54 $4723.54	3.935 3.935 13.42	3926845.760 3926845.760
7	BingX	TRX/USDT	$0.3 $0.3	2.23% 2.23%	-0.0059% -0.0059%	$941.13万 $941.13万 139.93%	$803.06万 $803.06万 140.8%	0.5 0.5	$0.00 $0.00	$0.00 $0.00	0.8533 0.8533 0.36
8	MEXC	TRX/USDT	$0.3 $0.3	2.21% 2.21%	-0.005% -0.0050%	$1397.58万 $1397.58万 44.15%	$627.52万 $627.52万 17.4%	1.28 1.28	$0.00 $0.00	$0.00 $0.00	0.449 0.449 18.56
9	Bitunix	TRX/USDT	$0.3 $0.3	2.19% 2.19%	-0.006835% -0.0068%	$499.13万 $499.13万 48.16%	$547.74万 $547.74万 3.76%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	1.0974 1.0974 29.96
10	Hyperliquid	TRX/USD	$0.3 $0.3	2.2% 2.2%	-0.00032109% -0.0003%	$297.12万 $297.12万 61.98%	$1333.02万 $1333.02万 7.52%	1.13 1.13	$0.00 $0.00	$2400.47 $2400.47	4.4864 4.4864 33.62
11	LBank	TRX/USDT	$0.3 $0.3	2.2% 2.2%	-0.0051% -0.0051%	$769.69万 $769.69万 30.02%	$88.49万 $88.49万 36.04%	1.35 1.35	$0.00 $0.00	$0.00 $0.00	0.115 0.115 50.79
12	WhiteBIT	TRX/USDT	$0.3 $0.3	2.21% 2.21%	0.01% 0.0100%	$6579.41万 $6579.41万 29.9%	$2429.21万 $2429.21万 3.47%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.3692 0.3692 20.35
13	CoinEx	TRX/USDT	$0.3 $0.3	2.24% 2.24%	-0.038061% -0.0381%	$88.33万 $88.33万 280.35%	$123.99万 $123.99万 10.73%	0.91 0.91	$0.00 $0.00	$9884.31 $9884.31	1.4037 1.4037 70.89
14	Kraken	TRX/USDT	$0.3 $0.3	2.28% 2.28%	-0.0005862298611111% -0.0006%	$39.13万 $39.13万 15.91%	$87.61万 $87.61万 2.53%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	2.2388 2.2388 21.92
15	Aster	TRX/USDT	$0.3 $0.3	2.07% 2.07%	0.01% 0.0100%	$7.39万 $7.39万 61.93%	$58.47万 $58.47万 6.0%	0.8 0.8	$321.44 $321.44	$334.74 $334.74	7.9155 7.9155 178.42
16	HTX	TRX/USDT	$0.3 $0.3	2.3% 2.3%	-0.0555592524614945% -0.0556%	$367.97万 $367.97万 66.83%	$235.60万 $235.60万 33.63%	1.14 1.14	$64.04 $64.04	$6484.98 $6484.98	0.6403 0.6403 19.89
17	Lighter	TRX/USDC	$0.3 $0.3	1.45% 1.45%	0.0012% 0.0012%	$14.61万 $14.61万 69.65%	$232.87万 $232.87万 3.41%	1.18 1.18	$6375.15 $6375.15	$0.00 $0.00	15.939 15.939 240.74
18	Binance	TRX/USD	$0.3 $0.3	2.22% 2.22%	0.000718% 0.0007%	$500.80万 $500.80万 100.63%	$321.27万 $321.27万 0.09%	0.8 0.8	$0.00 $0.00	$1470.00 $1470.00	0.6415 0.6415 50.11	842864.886 842864.886
19	Bybit	TRX/USDC	$0.3 $0.3	2.1% 2.1%	0.005% 0.0050%	$13.15万 $13.15万 187.99%	$6.65万 $6.65万 20.56%	1.27 1.27	$0.00 $0.00	$634.31 $634.31	0.5057 0.5057 72.42
20	Bitget	TRX/USD	$0.3 $0.3	2.2% 2.2%	0.01% 0.0100%	$15.60万 $15.60万 8.83%	$310.21万 $310.21万 3.52%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	19.8809 19.8809 4.88
21	BingX	TRX/USDC	$0.3 $0.3	2.22% 2.22%	-0.0073% -0.0073%	$650.53万 $650.53万 0.26%	$92.15万 $92.15万 2.37%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1417 0.1417 2.07
22	MEXC	TRX/USDC	$0.3 $0.3	2.22% 2.22%	0.01% 0.0100%	$12.95万 $12.95万 11.81%	$17.37万 $17.37万 11.05%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.341 1.341 0.67
23	CoinEx	TRX/USDC	$0.3 $0.3	2.21% 2.21%	-0.012358% -0.0124%	$6.22万 $6.22万 1.43%	$3805.68 $3805.68 2.28%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.0611 0.0611 0.83
24	HTX	TRX/USD	$0.3 $0.3	2.22% 2.22%	0.01% 0.0100%	$11.15万 $11.15万 22.68%	$28.65万 $28.65万 0.73%	1.25 1.25	$0.00 $0.00	$30.00 $30.00	2.5693 2.5693 19.08
25	HTX	TRX/USD 交割-当周	$0.3 $0.3	2.28% 2.28%	-	$2.99万 $2.99万 0.92%	$3980.00 $3980.00 0.76%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1329 0.1329 1.68
26	HTX	TRX/USD 交割-次周	$0.3 $0.3	2.23% 2.23%	-	$3090.00 $3090.00 1.23%	$10.00 $10.00 50.0%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.0032 0.0032 50.0

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRX/USDT	$0.3 $0.3	2.2% 2.2%	-0.0051% -0.0051%	$8497.25万 $8497.25万 56.25%	$1.11亿 $1.11亿 3.3%	1.03 1.03	$9911.61 $9911.61	$8.23万 $8.23万	1.3116 1.3116 33.88	3799354.513 3799354.513
2	OKX	TRX/USDT	$0.3 $0.3	2.2% 2.2%	-0.0020% -0.0020%	$2349.01万 $2349.01万 62.18%	$1533.90万 $1533.90万 5.09%	1.02 1.02	$553.44 $553.44	$20.93万 $20.93万	0.653 0.653 35.2	2781353.834 2781353.834
3	Bybit	TRX/USDT	$0.3 $0.3	2.22% 2.22%	0.0015% 0.0015%	$2213.59万 $2213.59万 43.03%	$3432.54万 $3432.54万 0.91%	1.23 1.23	$2172.23 $2172.23	$9.96万 $9.96万	1.5507 1.5507 29.44	4094026.730 4094026.730
4	KuCoin	TRX/USDT	$0.3 $0.3	2.28% 2.28%	-0.0119% -0.0119%	$1454.57万 $1454.57万 48.34%	$1740.85万 $1740.85万 2.77%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.1968 1.1968 98.94
5	Gate	TRX/USDT	$0.3 $0.3	2.12% 2.12%	-0.0025% -0.0025%	$153.97万 $153.97万 57.91%	$642.23万 $642.23万 1.18%	1.37 1.37	$0.00 $0.00	$7856.35 $7856.35	4.1712 4.1712 35.92	326070.512 326070.512
6	Bitget	TRX/USDT	$0.3 $0.3	2.24% 2.24%	-0.0023% -0.0023%	$580.40万 $580.40万 18.65%	$2283.89万 $2283.89万 2.73%	1.02 1.02	$56.27 $56.27	$4723.54 $4723.54	3.935 3.935 13.42	3926845.760 3926845.760
7	BingX	TRX/USDT	$0.3 $0.3	2.23% 2.23%	-0.0059% -0.0059%	$941.13万 $941.13万 139.93%	$803.06万 $803.06万 140.8%	0.5 0.5	$0.00 $0.00	$0.00 $0.00	0.8533 0.8533 0.36
8	MEXC	TRX/USDT	$0.3 $0.3	2.21% 2.21%	-0.0050% -0.0050%	$1397.58万 $1397.58万 44.15%	$627.52万 $627.52万 17.4%	1.28 1.28	$0.00 $0.00	$0.00 $0.00	0.449 0.449 18.56
9	Bitunix	TRX/USDT	$0.3 $0.3	2.19% 2.19%	-0.0068% -0.0068%	$499.13万 $499.13万 48.16%	$547.74万 $547.74万 3.76%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	1.0974 1.0974 29.96
10	Hyperliquid	TRX/USD	$0.3 $0.3	2.2% 2.2%	-0.0003% -0.0003%	$297.12万 $297.12万 61.98%	$1333.02万 $1333.02万 7.52%	1.13 1.13	$0.00 $0.00	$2400.47 $2400.47	4.4864 4.4864 33.62
11	LBank	TRX/USDT	$0.3 $0.3	2.2% 2.2%	-0.0051% -0.0051%	$769.69万 $769.69万 30.02%	$88.49万 $88.49万 36.04%	1.35 1.35	$0.00 $0.00	$0.00 $0.00	0.115 0.115 50.79
12	WhiteBIT	TRX/USDT	$0.3 $0.3	2.21% 2.21%	0.0100% 0.0100%	$6579.41万 $6579.41万 29.9%	$2429.21万 $2429.21万 3.47%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.3692 0.3692 20.35
13	CoinEx	TRX/USDT	$0.3 $0.3	2.24% 2.24%	-0.0381% -0.0381%	$88.33万 $88.33万 280.35%	$123.99万 $123.99万 10.73%	0.91 0.91	$0.00 $0.00	$9884.31 $9884.31	1.4037 1.4037 70.89
14	Kraken	TRX/USDT	$0.3 $0.3	2.28% 2.28%	-0.0006% -0.0006%	$39.13万 $39.13万 15.91%	$87.61万 $87.61万 2.53%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	2.2388 2.2388 21.92
15	Aster	TRX/USDT	$0.3 $0.3	2.07% 2.07%	0.0100% 0.0100%	$7.39万 $7.39万 61.93%	$58.47万 $58.47万 6.0%	0.8 0.8	$321.44 $321.44	$334.74 $334.74	7.9155 7.9155 178.42
16	HTX	TRX/USDT	$0.3 $0.3	2.3% 2.3%	-0.0556% -0.0556%	$367.97万 $367.97万 66.83%	$235.60万 $235.60万 33.63%	1.14 1.14	$64.04 $64.04	$6484.98 $6484.98	0.6403 0.6403 19.89
17	Lighter	TRX/USDC	$0.3 $0.3	1.45% 1.45%	0.0012% 0.0012%	$14.61万 $14.61万 69.65%	$232.87万 $232.87万 3.41%	1.18 1.18	$6375.15 $6375.15	$0.00 $0.00	15.939 15.939 240.74
18	Binance	TRX/USD	$0.3 $0.3	2.22% 2.22%	0.0007% 0.0007%	$500.80万 $500.80万 100.63%	$321.27万 $321.27万 0.09%	0.8 0.8	$0.00 $0.00	$1470.00 $1470.00	0.6415 0.6415 50.11	842864.886 842864.886
19	Bybit	TRX/USDC	$0.3 $0.3	2.1% 2.1%	0.0050% 0.0050%	$13.15万 $13.15万 187.99%	$6.65万 $6.65万 20.56%	1.27 1.27	$0.00 $0.00	$634.31 $634.31	0.5057 0.5057 72.42
20	Bitget	TRX/USD	$0.3 $0.3	2.2% 2.2%	0.0100% 0.0100%	$15.60万 $15.60万 8.83%	$310.21万 $310.21万 3.52%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	19.8809 19.8809 4.88
21	BingX	TRX/USDC	$0.3 $0.3	2.22% 2.22%	-0.0073% -0.0073%	$650.53万 $650.53万 0.26%	$92.15万 $92.15万 2.37%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1417 0.1417 2.07
22	MEXC	TRX/USDC	$0.3 $0.3	2.22% 2.22%	0.0100% 0.0100%	$12.95万 $12.95万 11.81%	$17.37万 $17.37万 11.05%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.341 1.341 0.67
23	CoinEx	TRX/USDC	$0.3 $0.3	2.21% 2.21%	-0.0124% -0.0124%	$6.22万 $6.22万 1.43%	$3805.68 $3805.68 2.28%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.0611 0.0611 0.83
24	HTX	TRX/USD	$0.3 $0.3	2.22% 2.22%	0.0100% 0.0100%	$11.15万 $11.15万 22.68%	$28.65万 $28.65万 0.73%	1.25 1.25	$0.00 $0.00	$30.00 $30.00	2.5693 2.5693 19.08

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	HTX	TRX/USD 交割-当周	$0.3 $0.3	2.28% 2.28%	-	$2.99万 $2.99万 0.92%	$3980.00 $3980.00 0.76%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1329 0.1329 1.68		2026-04-04 00:00:00
2	HTX	TRX/USD 交割-次周	$0.3 $0.3	2.23% 2.23%	-	$3090.00 $3090.00 1.23%	$10.00 $10.00 50.0%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.0032 0.0032 50.0		2026-04-11 00:00:00

24h最高价
$0.3244
24h最低价
$0.3166
24h成交量
144791162.3
24h成交额
$4646.62万
今日开盘价
$0.3219
昨日收盘价
$0.322

总市值总市值
$306.10亿
全网净流入全网净流入
$657.52万
全网成交额全网成交额
$8697.49万 43.95%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

TRX现货流入/流出

净流入

TRX

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	TRX/USDT	$0.3182 $0.3182	-0.001 -0.001 0.31%	-0.0013 -0.0013 0.41%	0.0025 0.0025 0.79%	0.001 0.001 0.32%	1392955.5549 1392955.5549 10.26%	5627374.4031 5627374.4031 38.91%	295968809.1677 295968809.1677 9.63%	16317107.0843 16317107.0843
2	OKX	TRX/USD	$0.31792 $0.31792	-0.00061 -0.00061 0.19%	-0.00113 -0.00113 0.35%	0.00253 0.00253 0.8%	0.00272 0.00272 0.86%	1925.7614 1925.7614 51.27%	9154.3649 9154.3649 77.84%	741556.804 741556.804 23.03%	45011.5488 45011.5488
3	OKX	TRX/USDT	$0.31828 $0.31828	-0.00107 -0.00107 0.34%	-0.0013 -0.0013 0.41%	0.00243 0.00243 0.77%	0.00104 0.00104 0.33%	849484.1315 849484.1315 43.34%	2609234.1766 2609234.1766 8.32%	102551259.1743 102551259.1743 6.94%	4736143.2980 4736143.2980
4	Bybit	TRX/USDT	$0.3182 $0.3182	-0.0011 -0.0011 0.34%	-0.0012 -0.0012 0.38%	0.0024 0.0024 0.76%	0.0011 0.0011 0.35%	160755.2398 160755.2398 2.04%	501802.9532 501802.9532 50.76%	34231332.3557 34231332.3557 14.29%	2033987.1623 2033987.1623
5	Bitfinex	TRX/USD	$0.31786 $0.31786	0.00083 0.00083 0.26%	-0.00018 -0.00018 0.06%	0.00229 0.00229 0.72%	0.00236 0.00236 0.74%	4449.9755 4449.9755 66.68%	18102.3348 18102.3348 9.92%	414707.6066 414707.6066 98.91%	47035.9797 47035.9797
6	Kraken	TRX/USD	$0.318052 $0.318052	-0.000855 -0.000855 0.27%	-0.001185 -0.001185 0.37%	0.00243 0.00243 0.77%	0.0%	8422.0964 8422.0964 90.78%	129698.5601 129698.5601 15.18%	0.0%	450074.2853 450074.2853
7	Gate	TRX/USDT	$0.31818 $0.31818	-0.00113 -0.00113 0.35%	-0.00126 -0.00126 0.39%	0.00239 0.00239 0.76%	0.00109 0.00109 0.34%	99424.637 99424.637 37.41%	277016.4823 277016.4823 17.5%	14886017.1835 14886017.1835 13.48%	682686.5296 682686.5296
8	Bitget	TRX/USDT	$0.3182 $0.3182	-0.0011 -0.0011 0.34%	-0.0013 -0.0013 0.41%	0.0023 0.0023 0.73%	0.001 0.001 0.32%	63796.5425 63796.5425 16.21%	337092.4146 337092.4146 54.29%	20366517.5709 20366517.5709 29.84%	1141791.5480 1141791.5480
9	Upbit	TRX/KRW	$483 $483	-0.0007 -0.0007 0.21%	-0.0013 -0.0013 0.41%	0.0027 0.0027 0.84%	0.0053 0.0053 1.68%	74156.87 74156.87 27.54%	386371.71 386371.71 37.24%	21768583.37 21768583.37 90.1%	791569.43 791569.43