总览
数据
行情
资讯

TRX

衍生品 现货

TRX/USDT Binance

$0.34553

-0.00191 0.55%

24h最高价
$0.34668
24h最低价
$0.3446
24h成交量
56826199
24h成交额
$1963.94万
今日开盘价
$0.34648
昨日收盘价
$0.34649

总市值总市值
$327.57亿
全网合约成交额全网合约成交额
$1.58亿 32.15%
全网合约持仓量全网合约持仓量
$4.59亿 1.54%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.1487
Binance TRX/USDT 账户多空比 Binance TRX/USDT 账户多空比
1.9412
Binance TRX/USDT 大账户人数多空比 Binance TRX/USDT 大账户人数多空比
1.694
Binance TRX/USDT 大账户持仓多空比 Binance TRX/USDT 大账户持仓多空比
0.9183
OKX TRX 账户多空比 OKX TRX 账户多空比
0.9

全网流入流出

5分钟 -$11.92万
15分钟 -$126.30万
30分钟 -$89.01万
1小时 $237.02万
2小时 $119.83万
4小时 -$351.77万
6小时 -$695.55万
8小时 -$760.75万
12小时 -$721.55万
24小时 -$4239.62万
7天 -$1524.21万
15天 -$8318.79万
30天 -$1.32亿

TRX/USDT Binance

$0.3457

-0.0022 0.63%

24h最高价
$0.3468
24h最低价
$0.3449
24h成交量
54710404.8
24h成交额
$1891.67万
今日开盘价
$0.3466
昨日收盘价
$0.3467

总市值总市值
$327.58亿
全网净流入全网净流入
-$94.82万
全网成交额全网成交额
$1.09亿 27.59%

全网流入流出

5分钟 $29.86万
15分钟 $104.83万
30分钟 $321.16万
1小时 $780.30万
2小时 $322.88万
4小时 $78.26万
6小时 -$733.90万
8小时 -$1020.97万
12小时 -$106.89万
24小时 -$463.26万
7天 $9001.43万
15天 $5885.61万
30天 $7912.83万

TRX/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.34668
24h最低价
$0.3446
24h成交量
56826199
24h成交额
$1963.94万
今日开盘价
$0.34648
昨日收盘价
$0.34649

总市值总市值
$327.57亿
全网合约成交额全网合约成交额
$1.58亿 32.15%
全网合约持仓量全网合约持仓量
$4.59亿 1.54%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.1487
Binance TRX/USDT 账户多空比 Binance TRX/USDT 账户多空比
1.9412
Binance TRX/USDT 大账户人数多空比 Binance TRX/USDT 大账户人数多空比
1.694
Binance TRX/USDT 大账户持仓多空比 Binance TRX/USDT 大账户持仓多空比
0.9183
OKX TRX 账户多空比 OKX TRX 账户多空比
0.9

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

TRX

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$2.36万

多单

$1.65万

空单

$7099.10
24小时爆仓

$3.64万

多单

$1.74万

空单

$1.90万
1小时爆仓

$3426.88

多单

$3224.34

空单

$202.54
4小时爆仓

$1.17万

多单

$1.10万

空单

$688.87

交易所TRX合约持仓量(USD)

TRX合约成交额

TRX合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRX/USDT	$0.3 $0.3	-0.56% 0.56%	-0.002981% -0.0030%	$6418.64万 $6418.64万 39.75%	$1.69亿 $1.69亿 2.2%	1.08 1.08	$1.33万 $1.33万	$1.62万 $1.62万	2.6367 2.6367 62.33	5269150.217 5269150.217
2	OKX	TRX/USDT	$0.3 $0.3	-0.58% 0.58%	0.00940425484815% 0.0094%	$1758.79万 $1758.79万 38.81%	$2865.26万 $2865.26万 0.56%	0.93 0.93	$377.91 $377.91	$0.00 $0.00	1.6291 1.6291 62.5	2181839.410 2181839.410
3	WhiteBIT	TRX/USDT	$0.3 $0.3	-0.56% 0.56%	0.01% 0.0100%	$1738.94万 $1738.94万 20.89%	$3699.05万 $3699.05万 1.97%	4.27 4.27	$0.00 $0.00	$0.00 $0.00	2.1272 2.1272 18.91
4	Bybit	TRX/USDT	$0.3 $0.3	-0.55% 0.55%	0.01% 0.0100%	$1302.60万 $1302.60万 34.44%	$8914.49万 $8914.49万 1.03%	1.13 1.13	$3938.01 $3938.01	$2704.10 $2704.10	6.8436 6.8436 50.97	3763406.673 3763406.673
5	BingX	TRX/USDT	$0.3 $0.3	-0.53% 0.53%	0.01% 0.0100%	$818.78万 $818.78万 32.34%	$696.10万 $696.10万 32.44%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	0.8502 0.8502 0.14
6	BingX	TRX/USDC	$0.3 $0.3	-0.55% 0.55%	0.011% 0.0110%	$650.73万 $650.73万 0.25%	$91.09万 $91.09万 5.28%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.14 0.14 5.02
7	Bitunix	TRX/USDT	$0.3 $0.3	-0.56% 0.56%	0.003135% 0.0031%	$514.33万 $514.33万 12.05%	$1134.21万 $1134.21万 0.45%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	2.2052 2.2052 11.16
8	MEXC	TRX/USDT	$0.3 $0.3	-0.56% 0.56%	-0.0029% -0.0029%	$448.50万 $448.50万 25.7%	$1522.37万 $1522.37万 3.75%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	3.3944 3.3944 29.55
9	Gate	TRX/USDT	$0.3 $0.3	-0.53% 0.53%	0.01% 0.0100%	$446.22万 $446.22万 3.44%	$1309.37万 $1309.37万 2.91%	1.09 1.09	$1.93万 $1.93万	$0.00 $0.00	2.9344 2.9344 0.51	2142270.720 2142270.720
10	Bitget	TRX/USDT	$0.3 $0.3	-0.56% 0.56%	-0.0001% -0.0001%	$441.56万 $441.56万 53.28%	$2859.92万 $2859.92万 0.55%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	6.4769 6.4769 115.24	6966919.743 6966919.743
11	Binance	TRX/USD	$0.3 $0.3	-0.51% 0.51%	0.01% 0.0100%	$403.84万 $403.84万 32.44%	$827.83万 $827.83万 6.08%	1.14 1.14	$390.00 $390.00	$0.00 $0.00	2.0499 2.0499 57.0	1738511.361 1738511.361
12	Hyperliquid	TRX/USD	$0.3 $0.3	-0.56% 0.56%	0.00125% 0.0013%	$190.80万 $190.80万 47.16%	$2037.94万 $2037.94万 2.05%	0.8 0.8	$0.00 $0.00	$11.78 $11.78	10.6813 10.6813 85.36
13	HTX	TRX/USDT	$0.3 $0.3	-0.51% 0.51%	0.01% 0.0100%	$82.45万 $82.45万 41.91%	$275.73万 $275.73万 0.86%	0.85 0.85	$171.29 $171.29	$0.00 $0.00	3.3441 3.3441 73.62
14	CoinEx	TRX/USDT	$0.3 $0.3	-0.63% 0.63%	0.0% 0.0000%	$58.92万 $58.92万 59.53%	$240.60万 $240.60万 4.71%	1.06 1.06	$9491.67 $9491.67	$0.00 $0.00	4.0835 4.0835 158.74
15	HTX	TRX/USD	$0.3 $0.3	-0.42% 0.42%	0.016962045663259% 0.0170%	$35.96万 $35.96万 337.66%	$132.07万 $132.07万 21.51%	1.54 1.54	$0.00 $0.00	$0.00 $0.00	3.6727 3.6727 72.24
16	Bitget	TRX/USD	$0.3 $0.3	-0.55% 0.55%	0.01% 0.0100%	$18.84万 $18.84万 69.93%	$718.73万 $718.73万 0.17%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	38.1502 38.1502 231.99
17	Kraken	TRX/USDT	$0.3 $0.3	-0.63% 0.63%	0.0007883161111111% 0.0008%	$12.56万 $12.56万 66.81%	$589.87万 $589.87万 0.29%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	46.9491 46.9491 200.45
18	MEXC	TRX/USDC	$0.3 $0.3	-0.53% 0.53%	0.01% 0.0100%	$12.42万 $12.42万 13.17%	$3.50万 $3.50万 83.46%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	0.2815 0.2815 85.39
19	CoinEx	TRX/USDC	$0.3 $0.3	-0.09% 0.09%	0.106053% 0.1061%	$6.03万 $6.03万 5.09%	$0.00 $0.00 0.0%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
20	dYdX	TRX/USD	$0.3 $0.3	-0.16% 0.16%	0% 0.0000%	$1.76万 $1.76万 57.44%	$33.56万 $33.56万 0.16%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	19.1097 19.1097 134.62
21	HTX	TRX/USD 交割-当周	$0.3 $0.3	-0.54% 0.54%	-	$1.09万 $1.09万 38.58%	$7610.00 $7610.00 0.13%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.7014 0.7014 63.04
22	HTX	TRX/USD 交割-次周	$0.3 $0.3	-0.47% 0.47%	-	$3640.00 $3640.00 1.33%	$120.00 $120.00 200.0%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.033 0.033 197.3
23	Bitmex	TRX/USDT	$0.3 $0.3	0.98% 0.98%	-0.0141% -0.0141%	$727.19 $727.19 98.65%	$80.21万 $80.21万 0.55%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	1102.9639 1102.9639 7290.98	546521.411 546521.411

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRX/USDT	$0.3 $0.3	0.56% 0.56%	-0.0030% -0.0030%	$6418.64万 $6418.64万 39.75%	$1.69亿 $1.69亿 2.2%	1.08 1.08	$1.33万 $1.33万	$1.62万 $1.62万	2.6367 2.6367 62.33	5269150.217 5269150.217
2	OKX	TRX/USDT	$0.3 $0.3	0.58% 0.58%	0.0094% 0.0094%	$1758.79万 $1758.79万 38.81%	$2865.26万 $2865.26万 0.56%	0.93 0.93	$377.91 $377.91	$0.00 $0.00	1.6291 1.6291 62.5	2181839.410 2181839.410
3	WhiteBIT	TRX/USDT	$0.3 $0.3	0.56% 0.56%	0.0100% 0.0100%	$1738.94万 $1738.94万 20.89%	$3699.05万 $3699.05万 1.97%	4.27 4.27	$0.00 $0.00	$0.00 $0.00	2.1272 2.1272 18.91
4	Bybit	TRX/USDT	$0.3 $0.3	0.55% 0.55%	0.0100% 0.0100%	$1302.60万 $1302.60万 34.44%	$8914.49万 $8914.49万 1.03%	1.13 1.13	$3938.01 $3938.01	$2704.10 $2704.10	6.8436 6.8436 50.97	3763406.673 3763406.673
5	BingX	TRX/USDT	$0.3 $0.3	0.53% 0.53%	0.0100% 0.0100%	$818.78万 $818.78万 32.34%	$696.10万 $696.10万 32.44%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	0.8502 0.8502 0.14
6	BingX	TRX/USDC	$0.3 $0.3	0.55% 0.55%	0.0110% 0.0110%	$650.73万 $650.73万 0.25%	$91.09万 $91.09万 5.28%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.14 0.14 5.02
7	Bitunix	TRX/USDT	$0.3 $0.3	0.56% 0.56%	0.0031% 0.0031%	$514.33万 $514.33万 12.05%	$1134.21万 $1134.21万 0.45%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	2.2052 2.2052 11.16
8	MEXC	TRX/USDT	$0.3 $0.3	0.56% 0.56%	-0.0029% -0.0029%	$448.50万 $448.50万 25.7%	$1522.37万 $1522.37万 3.75%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	3.3944 3.3944 29.55
9	Gate	TRX/USDT	$0.3 $0.3	0.53% 0.53%	0.0100% 0.0100%	$446.22万 $446.22万 3.44%	$1309.37万 $1309.37万 2.91%	1.09 1.09	$1.93万 $1.93万	$0.00 $0.00	2.9344 2.9344 0.51	2142270.720 2142270.720
10	Bitget	TRX/USDT	$0.3 $0.3	0.56% 0.56%	-0.0001% -0.0001%	$441.56万 $441.56万 53.28%	$2859.92万 $2859.92万 0.55%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	6.4769 6.4769 115.24	6966919.743 6966919.743
11	Binance	TRX/USD	$0.3 $0.3	0.51% 0.51%	0.0100% 0.0100%	$403.84万 $403.84万 32.44%	$827.83万 $827.83万 6.08%	1.14 1.14	$390.00 $390.00	$0.00 $0.00	2.0499 2.0499 57.0	1738511.361 1738511.361
12	Hyperliquid	TRX/USD	$0.3 $0.3	0.56% 0.56%	0.0013% 0.0013%	$190.80万 $190.80万 47.16%	$2037.94万 $2037.94万 2.05%	0.8 0.8	$0.00 $0.00	$11.78 $11.78	10.6813 10.6813 85.36
13	HTX	TRX/USDT	$0.3 $0.3	0.51% 0.51%	0.0100% 0.0100%	$82.45万 $82.45万 41.91%	$275.73万 $275.73万 0.86%	0.85 0.85	$171.29 $171.29	$0.00 $0.00	3.3441 3.3441 73.62
14	CoinEx	TRX/USDT	$0.3 $0.3	0.63% 0.63%	0.0000% 0.0000%	$58.92万 $58.92万 59.53%	$240.60万 $240.60万 4.71%	1.06 1.06	$9491.67 $9491.67	$0.00 $0.00	4.0835 4.0835 158.74
15	HTX	TRX/USD	$0.3 $0.3	0.42% 0.42%	0.0170% 0.0170%	$35.96万 $35.96万 337.66%	$132.07万 $132.07万 21.51%	1.54 1.54	$0.00 $0.00	$0.00 $0.00	3.6727 3.6727 72.24
16	Bitget	TRX/USD	$0.3 $0.3	0.55% 0.55%	0.0100% 0.0100%	$18.84万 $18.84万 69.93%	$718.73万 $718.73万 0.17%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	38.1502 38.1502 231.99
17	Kraken	TRX/USDT	$0.3 $0.3	0.63% 0.63%	0.0008% 0.0008%	$12.56万 $12.56万 66.81%	$589.87万 $589.87万 0.29%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	46.9491 46.9491 200.45
18	MEXC	TRX/USDC	$0.3 $0.3	0.53% 0.53%	0.0100% 0.0100%	$12.42万 $12.42万 13.17%	$3.50万 $3.50万 83.46%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	0.2815 0.2815 85.39
19	CoinEx	TRX/USDC	$0.3 $0.3	0.09% 0.09%	0.1061% 0.1061%	$6.03万 $6.03万 5.09%	$0.00 $0.00 0.0%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
20	dYdX	TRX/USD	$0.3 $0.3	0.16% 0.16%	0.0000% 0.0000%	$1.76万 $1.76万 57.44%	$33.56万 $33.56万 0.16%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	19.1097 19.1097 134.62
21	Bitmex	TRX/USDT	$0.3 $0.3	0.98% 0.98%	-0.0141% -0.0141%	$727.19 $727.19 98.65%	$80.21万 $80.21万 0.55%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	1102.9639 1102.9639 7290.98	546521.411 546521.411

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	HTX	TRX/USD 交割-当周	$0.3 $0.3	0.54% 0.54%	-	$1.09万 $1.09万 38.58%	$7610.00 $7610.00 0.13%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.7014 0.7014 63.04		2025-09-27 00:00:00
2	HTX	TRX/USD 交割-次周	$0.3 $0.3	0.47% 0.47%	-	$3640.00 $3640.00 1.33%	$120.00 $120.00 200.0%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.033 0.033 197.3		2025-10-04 00:00:00

24h最高价
$0.3468
24h最低价
$0.3449
24h成交量
54710404.8
24h成交额
$1891.67万
今日开盘价
$0.3466
昨日收盘价
$0.3467

总市值总市值
$327.58亿
全网净流入全网净流入
-$94.82万
全网成交额全网成交额
$1.09亿 27.59%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

TRX现货流入/流出

净流入

TRX

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	TRX/USDT	$0.3459 $0.3459	0.0002 0.0002 0.06%	-0.0007 -0.0007 0.2%	-0.0008 -0.0008 0.23%	-0.0042 -0.0042 1.2%	1801531.9785 1801531.9785 94.45%	11557824.0129 11557824.0129 98.3%	706831878.3975 706831878.3975 3.58%	31921648.1114 31921648.1114
2	OKX	TRX/USD	$0.3463 $0.3463	0.00101 0.00101 0.29%	-0.0003 -0.0003 0.09%	-0.00052 -0.00052 0.15%	-0.00137 -0.00137 0.39%	3878.4632 3878.4632 22.6%	15486.8227 15486.8227 416.79%	688806.6454 688806.6454 77.26%	35138.4620 35138.4620
3	OKX	TRX/USDT	$0.3459 $0.3459	0.00017 0.00017 0.05%	-0.00062 -0.00062 0.18%	-0.00081 -0.00081 0.23%	-0.00416 -0.00416 1.19%	273053.4305 273053.4305 67.37%	1269560.0085 1269560.0085 200.72%	57750638.8774 57750638.8774 24.25%	2580240.8740 2580240.8740
4	Bybit	TRX/USDT	$0.346 $0.346	0.0003 0.0003 0.09%	-0.0006 -0.0006 0.17%	-0.0008 -0.0008 0.23%	-0.004 -0.004 1.14%	266494.6313 266494.6313 16.35%	1618275.7375 1618275.7375 35.25%	147344454.8068 147344454.8068 14.75%	18354666.0244 18354666.0244
5	Kraken	TRX/USD	$0.346008 $0.346008	0.000468 0.000468 0.14%	-0.00067 -0.00067 0.19%	-0.000789 -0.000789 0.23%	-0.00466 -0.00466 1.33%	5469.6803 5469.6803 45.15%	41885.4072 41885.4072 46.67%	5573040.6792 5573040.6792 34.18%	192670.4507 192670.4507
6	Upbit	TRX/KRW	$0.3455 $0.3455	-0.0007 -0.0007 0.21%	-0.0014 -0.0014 0.41%	-0.0021 -0.0021 0.62%	-0.0014 -0.0014 0.41%	100124.17 100124.17 20.11%	614868.33 614868.33 60.47%	28165971.81 28165971.81 16.92%	1574535.74 1574535.74