总览
数据
行情
资讯

TRX

衍生品 现货

TRX/USDT Binance

$0.29459

-0.00353 1.18%

24h最高价
$0.29518
24h最低价
$0.29449
24h成交量
8452597
24h成交额
$249.24万
今日开盘价
$0.29471
昨日收盘价
$0.29469

总市值总市值
$279.22亿
全网合约成交额全网合约成交额
$1.80亿 12.27%
全网合约持仓量全网合约持仓量
$2.52亿 5.5%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8605
Binance TRX/USDT 账户多空比 Binance TRX/USDT 账户多空比
1.9516
Binance TRX/USDT 大账户人数多空比 Binance TRX/USDT 大账户人数多空比
1.8417
Binance TRX/USDT 大账户持仓多空比 Binance TRX/USDT 大账户持仓多空比
0.7759
OKX TRX 账户多空比 OKX TRX 账户多空比
1.56

全网流入流出

5分钟 -$7.04万
15分钟 -$2.83万
30分钟 -$8.96万
1小时 $11.84万
2小时 $21.70万
4小时 $4.57万
6小时 $51.67万
8小时 $19.56万
12小时 -$221.75万
24小时 -$710.39万
7天 $315.96万
15天 $580.83万
30天 -$2268.46万

TRX/USDT Binance

$0.2948

-0.0034 1.14%

24h最高价
$0.2953
24h最低价
$0.2947
24h成交量
6377461
24h成交额
$188.17万
今日开盘价
$0.2949
昨日收盘价
$0.295

总市值总市值
$279.27亿
全网净流入全网净流入
-$266.14万
全网成交额全网成交额
$7139.32万 19.08%

全网流入流出

5分钟 -$28.27万
15分钟 -$30.58万
30分钟 -$23.36万
1小时 $15.55万
2小时 -$1.28万
4小时 -$5.95万
6小时 $151.25万
8小时 $225.61万
12小时 $112.52万
24小时 -$256.11万
7天 $3322.58万
15天 $7717.83万
30天 $1.09亿

TRX/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.29518
24h最低价
$0.29449
24h成交量
8452597
24h成交额
$249.24万
今日开盘价
$0.29471
昨日收盘价
$0.29469

总市值总市值
$279.22亿
全网合约成交额全网合约成交额
$1.80亿 12.27%
全网合约持仓量全网合约持仓量
$2.52亿 5.5%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8605
Binance TRX/USDT 账户多空比 Binance TRX/USDT 账户多空比
1.9516
Binance TRX/USDT 大账户人数多空比 Binance TRX/USDT 大账户人数多空比
1.8417
Binance TRX/USDT 大账户持仓多空比 Binance TRX/USDT 大账户持仓多空比
0.7759
OKX TRX 账户多空比 OKX TRX 账户多空比
1.56

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

TRX

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$5.13万

多单

$9691.99

空单

$4.16万
24小时爆仓

$10.52万

多单

$5.71万

空单

$4.81万
1小时爆仓

$2939.73

多单

$2939.73

空单

$0.00
4小时爆仓

$2939.73

多单

$2939.73

空单

$0.00

交易所TRX合约持仓量(USD)

TRX合约成交额

TRX合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRX/USDT	$0.3 $0.3	-0.95% 0.95%	-0.006367% -0.0064%	$5605.74万 $5605.74万 19.84%	$8966.19万 $8966.19万 6.11%	0.85 0.85	$1.81万 $1.81万	$4.31万 $4.31万	1.5995 1.5995 17.12	4556659.825 4556659.825
2	OKX	TRX/USDT	$0.3 $0.3	-0.92% 0.92%	-0.00470802718793% -0.0047%	$1185.77万 $1185.77万 8.62%	$1903.82万 $1903.82万 2.59%	0.98 0.98	$2.50万 $2.50万	$0.00 $0.00	1.6056 1.6056 6.6	2768901.408 2768901.408
3	Bybit	TRX/USDT	$0.3 $0.3	-0.91% 0.91%	-0.03157% -0.0316%	$1394.23万 $1394.23万 36.23%	$4151.41万 $4151.41万 0.3%	0.65 0.65	$4690.02 $4690.02	$2006.45 $2006.45	2.9776 2.9776 56.35	3474347.122 3474347.122
4	Gate	TRX/USDT	$0.3 $0.3	-0.93% 0.93%	-0.0042% -0.0042%	$252.38万 $252.38万 18.86%	$673.66万 $673.66万 0.25%	0.96 0.96	$29.64 $29.64	$2454.55 $2454.55	2.6692 2.6692 23.56	491223.933 491223.933
5	Bitget	TRX/USDT	$0.3 $0.3	-0.88% 0.88%	0.01% 0.0100%	$264.50万 $264.50万 31.24%	$1655.04万 $1655.04万 11.21%	0.78 0.78	$8306.05 $8306.05	$10.99 $10.99	6.2572 6.2572 29.14	4785940.165 4785940.165
6	BingX	TRX/USDT	$0.3 $0.3	-0.91% 0.91%	0.01% 0.0100%	$662.27万 $662.27万 8.12%	$709.77万 $709.77万 0.0%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.0717 1.0717 8.84
7	MEXC	TRX/USDT	$0.3 $0.3	-0.94% 0.94%	-0.0062% -0.0062%	$1376.60万 $1376.60万 38.69%	$890.18万 $890.18万 21.68%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.6467 0.6467 27.76
8	Bitunix	TRX/USDT	$0.3 $0.3	-0.95% 0.95%	0.005845% 0.0058%	$258.27万 $258.27万 43.16%	$335.57万 $335.57万 34.32%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	1.2993 1.2993 15.53
9	Hyperliquid	TRX/USD	$0.3 $0.3	-0.87% 0.87%	0.00125% 0.0013%	$209.52万 $209.52万 71.82%	$1621.82万 $1621.82万 2.5%	0.9 0.9	$450.33 $450.33	$0.59 $0.59	7.7408 7.7408 263.67
10	LBank	TRX/USDT	$0.3 $0.3	-0.95% 0.95%	-0.0061% -0.0061%	$415.21万 $415.21万 32.32%	$46.24万 $46.24万 2.64%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1114 0.1114 43.93
11	WhiteBIT	TRX/USDT	$0.3 $0.3	-1.01% 1.01%	0.01% 0.0100%	$4895.20万 $4895.20万 68.99%	$2020.63万 $2020.63万 5.63%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.4128 0.4128 44.16
12	Bitmex	TRX/USDT	$0.3 $0.3	-1.35% 1.35%	0.01% 0.0100%	$4440.04 $4440.04 70.25%	$89.89万 $89.89万 1.24%	0.09 0.09	$0.00 $0.00	$0.00 $0.00	202.4621 202.4621 231.95	89575.279 89575.279
13	CoinEx	TRX/USDT	$0.3 $0.3	-0.97% 0.97%	-0.006575% -0.0066%	$118.38万 $118.38万 36.05%	$128.82万 $128.82万 1.24%	0.82 0.82	$0.00 $0.00	$9587.97 $9587.97	1.0882 1.0882 54.44
14	Kraken	TRX/USDT	$0.3 $0.3	-0.87% 0.87%	-0.0017751476388889% -0.0018%	$40.10万 $40.10万 28.16%	$145.96万 $145.96万 1.94%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	3.64 3.64 20.46
15	HTX	TRX/USDT	$0.3 $0.3	-0.95% 0.95%	-0.0063947976287722% -0.0064%	$92.77万 $92.77万 28.32%	$101.12万 $101.12万 4.88%	1.1 1.1	$584.35 $584.35	$589.09 $589.09	1.0901 1.0901 32.71
16	Binance	TRX/USD	$0.3 $0.3	-0.84% 0.84%	-0.018149% -0.0181%	$117.91万 $117.91万 51.41%	$517.42万 $517.42万 0.72%	0.82 0.82	$0.00 $0.00	$90.00 $90.00	4.3881 4.3881 107.28	847819.721 847819.721
17	Bitget	TRX/USD	$0.3 $0.3	-0.88% 0.88%	-0.0057% -0.0057%	$8.48万 $8.48万 30.34%	$339.85万 $339.85万 4.65%	1.34 1.34	$0.00 $0.00	$0.00 $0.00	40.0979 40.0979 36.88
18	BingX	TRX/USDC	$0.3 $0.3	-0.92% 0.92%	0.011% 0.0110%	$650.83万 $650.83万 0.46%	$98.08万 $98.08万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1507 0.1507 0.47
19	MEXC	TRX/USDC	$0.3 $0.3	-0.87% 0.87%	0.0054% 0.0054%	$10.19万 $10.19万 27.91%	$25.97万 $25.97万 3.65%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	2.5485 2.5485 33.66
20	CoinEx	TRX/USDC	$0.3 $0.3	-0.91% 0.91%	0.017562% 0.0176%	$14.59万 $14.59万 6.05%	$3935.30 $3935.30 0.91%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.027 0.027 5.47
21	HTX	TRX/USD	$0.3 $0.3	-0.82% 0.82%	0.01% 0.0100%	$8.13万 $8.13万 2.85%	$37.71万 $37.71万 0.83%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	4.6381 4.6381 2.08
22	HTX	TRX/USD 交割-当周	$0.3 $0.3	-0.97% 0.97%	-	$8010.00 $8010.00 24.75%	$3830.00 $3830.00 15.02%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.4782 0.4782 7.79
23	HTX	TRX/USD 交割-次周	$0.3 $0.3	-1.97% 1.97%	-	$4230.00 $4230.00 12.09%	$230.00 $230.00 15.0%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.0544 0.0544 2.64

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRX/USDT	$0.3 $0.3	0.95% 0.95%	-0.0064% -0.0064%	$5605.74万 $5605.74万 19.84%	$8966.19万 $8966.19万 6.11%	0.85 0.85	$1.81万 $1.81万	$4.31万 $4.31万	1.5995 1.5995 17.12	4556659.825 4556659.825
2	OKX	TRX/USDT	$0.3 $0.3	0.92% 0.92%	-0.0047% -0.0047%	$1185.77万 $1185.77万 8.62%	$1903.82万 $1903.82万 2.59%	0.98 0.98	$2.50万 $2.50万	$0.00 $0.00	1.6056 1.6056 6.6	2768901.408 2768901.408
3	Bybit	TRX/USDT	$0.3 $0.3	0.91% 0.91%	-0.0316% -0.0316%	$1394.23万 $1394.23万 36.23%	$4151.41万 $4151.41万 0.3%	0.65 0.65	$4690.02 $4690.02	$2006.45 $2006.45	2.9776 2.9776 56.35	3474347.122 3474347.122
4	Gate	TRX/USDT	$0.3 $0.3	0.93% 0.93%	-0.0042% -0.0042%	$252.38万 $252.38万 18.86%	$673.66万 $673.66万 0.25%	0.96 0.96	$29.64 $29.64	$2454.55 $2454.55	2.6692 2.6692 23.56	491223.933 491223.933
5	Bitget	TRX/USDT	$0.3 $0.3	0.88% 0.88%	0.0100% 0.0100%	$264.50万 $264.50万 31.24%	$1655.04万 $1655.04万 11.21%	0.78 0.78	$8306.05 $8306.05	$10.99 $10.99	6.2572 6.2572 29.14	4785940.165 4785940.165
6	BingX	TRX/USDT	$0.3 $0.3	0.91% 0.91%	0.0100% 0.0100%	$662.27万 $662.27万 8.12%	$709.77万 $709.77万 0.0%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.0717 1.0717 8.84
7	MEXC	TRX/USDT	$0.3 $0.3	0.94% 0.94%	-0.0062% -0.0062%	$1376.60万 $1376.60万 38.69%	$890.18万 $890.18万 21.68%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.6467 0.6467 27.76
8	Bitunix	TRX/USDT	$0.3 $0.3	0.95% 0.95%	0.0058% 0.0058%	$258.27万 $258.27万 43.16%	$335.57万 $335.57万 34.32%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	1.2993 1.2993 15.53
9	Hyperliquid	TRX/USD	$0.3 $0.3	0.87% 0.87%	0.0013% 0.0013%	$209.52万 $209.52万 71.82%	$1621.82万 $1621.82万 2.5%	0.9 0.9	$450.33 $450.33	$0.59 $0.59	7.7408 7.7408 263.67
10	LBank	TRX/USDT	$0.3 $0.3	0.95% 0.95%	-0.0061% -0.0061%	$415.21万 $415.21万 32.32%	$46.24万 $46.24万 2.64%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1114 0.1114 43.93
11	WhiteBIT	TRX/USDT	$0.3 $0.3	1.01% 1.01%	0.0100% 0.0100%	$4895.20万 $4895.20万 68.99%	$2020.63万 $2020.63万 5.63%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.4128 0.4128 44.16
12	Bitmex	TRX/USDT	$0.3 $0.3	1.35% 1.35%	0.0100% 0.0100%	$4440.04 $4440.04 70.25%	$89.89万 $89.89万 1.24%	0.09 0.09	$0.00 $0.00	$0.00 $0.00	202.4621 202.4621 231.95	89575.279 89575.279
13	CoinEx	TRX/USDT	$0.3 $0.3	0.97% 0.97%	-0.0066% -0.0066%	$118.38万 $118.38万 36.05%	$128.82万 $128.82万 1.24%	0.82 0.82	$0.00 $0.00	$9587.97 $9587.97	1.0882 1.0882 54.44
14	Kraken	TRX/USDT	$0.3 $0.3	0.87% 0.87%	-0.0018% -0.0018%	$40.10万 $40.10万 28.16%	$145.96万 $145.96万 1.94%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	3.64 3.64 20.46
15	HTX	TRX/USDT	$0.3 $0.3	0.95% 0.95%	-0.0064% -0.0064%	$92.77万 $92.77万 28.32%	$101.12万 $101.12万 4.88%	1.1 1.1	$584.35 $584.35	$589.09 $589.09	1.0901 1.0901 32.71
16	Binance	TRX/USD	$0.3 $0.3	0.84% 0.84%	-0.0181% -0.0181%	$117.91万 $117.91万 51.41%	$517.42万 $517.42万 0.72%	0.82 0.82	$0.00 $0.00	$90.00 $90.00	4.3881 4.3881 107.28	847819.721 847819.721
17	Bitget	TRX/USD	$0.3 $0.3	0.88% 0.88%	-0.0057% -0.0057%	$8.48万 $8.48万 30.34%	$339.85万 $339.85万 4.65%	1.34 1.34	$0.00 $0.00	$0.00 $0.00	40.0979 40.0979 36.88
18	BingX	TRX/USDC	$0.3 $0.3	0.92% 0.92%	0.0110% 0.0110%	$650.83万 $650.83万 0.46%	$98.08万 $98.08万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1507 0.1507 0.47
19	MEXC	TRX/USDC	$0.3 $0.3	0.87% 0.87%	0.0054% 0.0054%	$10.19万 $10.19万 27.91%	$25.97万 $25.97万 3.65%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	2.5485 2.5485 33.66
20	CoinEx	TRX/USDC	$0.3 $0.3	0.91% 0.91%	0.0176% 0.0176%	$14.59万 $14.59万 6.05%	$3935.30 $3935.30 0.91%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.027 0.027 5.47
21	HTX	TRX/USD	$0.3 $0.3	0.82% 0.82%	0.0100% 0.0100%	$8.13万 $8.13万 2.85%	$37.71万 $37.71万 0.83%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	4.6381 4.6381 2.08

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	HTX	TRX/USD 交割-当周	$0.3 $0.3	0.97% 0.97%	-	$8010.00 $8010.00 24.75%	$3830.00 $3830.00 15.02%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.4782 0.4782 7.79		2026-01-10 00:00:00
2	HTX	TRX/USD 交割-次周	$0.3 $0.3	1.97% 1.97%	-	$4230.00 $4230.00 12.09%	$230.00 $230.00 15.0%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.0544 0.0544 2.64		2026-01-17 00:00:00

24h最高价
$0.2953
24h最低价
$0.2947
24h成交量
6377461
24h成交额
$188.17万
今日开盘价
$0.2949
昨日收盘价
$0.295

总市值总市值
$279.27亿
全网净流入全网净流入
-$266.14万
全网成交额全网成交额
$7139.32万 19.08%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

TRX现货流入/流出

净流入

TRX

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	TRX/USDT	$0.296 $0.296	-0.0001 -0.0001 0.03%	-0.0004 -0.0004 0.13%	0.0001 0.0001 0.03%	0.0111 0.0111 3.9%	6017732.3421 6017732.3421 122.76%	12672708.3788 12672708.3788 10.27%	377481902.8106 377481902.8106 38.4%	35201075.5603 35201075.5603
2	OKX	TRX/USD	$0.29572 $0.29572	-0.00035 -0.00035 0.12%	-0.00057 -0.00057 0.19%	0.00005 0.00005 0.02%	0.01183 0.01183 4.16%	13521.4937 13521.4937 449.75%	18070.1851 18070.1851 30.86%	466955.222 466955.222 146.43%	61743.1028 61743.1028
3	OKX	TRX/USDT	$0.29598 $0.29598	-0.0001 -0.0001 0.03%	-0.00033 -0.00033 0.11%	0.00015 0.00015 0.05%	0.01106 0.01106 3.88%	276414.0116 276414.0116 41.36%	859206.1869 859206.1869 37.02%	41341446.6136 41341446.6136 22.53%	2869682.3295 2869682.3295
4	Bybit	TRX/USDT	$0.2959 $0.2959	-0.0001 -0.0001 0.03%	-0.0003 -0.0003 0.1%	0.0002 0.0002 0.07%	0.0111 0.0111 3.9%	193701.893 193701.893 126.06%	511725.0661 511725.0661 0.49%	22155068.6798 22155068.6798 13.87%	1774299.0069 1774299.0069
5	Bitfinex	TRX/USD	$0.2958 $0.2958	-0.00053 -0.00053 0.18%	-0.00047 -0.00047 0.16%	0.0%	0.0%	26711.2335 26711.2335 1753.39%	29838.656 29838.656 63.93%	0.0%	0 0
6	Kraken	TRX/USD	$0.295504 $0.295504	-0.000185 -0.000185 0.06%	-0.000306 -0.000306 0.1%	0.000005 0.000005 0.0%	0.011098 0.011098 3.9%	89599.6408 89599.6408 23.91%	196553.8208 196553.8208 121.63%	6775916.3263 6775916.3263 147.83%	560288.1285 560288.1285
7	Gate	TRX/USDT	$0.29597 $0.29597	-0.00004 -0.00004 0.01%	-0.00029 -0.00029 0.1%	0.00012 0.00012 0.04%	0.01101 0.01101 3.86%	82038.1314 82038.1314 53.73%	366523.7596 366523.7596 47.4%	14872082.5879 14872082.5879 80.12%	1100781.0158 1100781.0158
8	Bitget	TRX/USDT	$0.2959 $0.2959	0.0001 0.0001 0.03%	-0.0001 -0.0001 0.03%	0.0003 0.0003 0.1%	0.0111 0.0111 3.9%	92274.1393 92274.1393 9.43%	365112.2743 365112.2743 32.47%	15092233.3954 15092233.3954 87.79%	1928305.2071 1928305.2071