总览
数据
行情
资讯

TRX

衍生品 现货

TRX/USDT Binance

$0.2871

0.00004 0.01%

24h最高价
$0.29071
24h最低价
$0.28522
24h成交量
126072809
24h成交额
$3628.38万
今日开盘价
$0.29016
昨日收盘价
$0.29022

总市值总市值
$271.74亿
全网合约成交额全网合约成交额
$2.68亿 11.39%
全网合约持仓量全网合约持仓量
$2.57亿 3.55%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8179
Binance TRX/USDT 账户多空比 Binance TRX/USDT 账户多空比
1.4851
Binance TRX/USDT 大账户人数多空比 Binance TRX/USDT 大账户人数多空比
1.2748
Binance TRX/USDT 大账户持仓多空比 Binance TRX/USDT 大账户持仓多空比
0.5894
OKX TRX 账户多空比 OKX TRX 账户多空比
1.93

全网流入流出

5分钟 -$11.92万
15分钟 -$126.30万
30分钟 -$89.01万
1小时 $237.02万
2小时 $119.83万
4小时 -$351.77万
6小时 -$695.55万
8小时 -$760.75万
12小时 -$721.55万
24小时 -$4239.62万
7天 -$1524.21万
15天 -$8318.79万
30天 -$1.32亿

TRX/USDT Binance

$0.2874

-0.0004 0.14%

24h最高价
$0.2907
24h最低价
$0.2856
24h成交量
112536025.3
24h成交额
$3243.22万
今日开盘价
$0.2904
昨日收盘价
$0.2903

总市值总市值
$271.74亿
全网净流入全网净流入
-$20.57万
全网成交额全网成交额
$1.29亿 37.05%

全网流入流出

5分钟 $29.86万
15分钟 $104.83万
30分钟 $321.16万
1小时 $780.30万
2小时 $322.88万
4小时 $78.26万
6小时 -$733.90万
8小时 -$1020.97万
12小时 -$106.89万
24小时 -$463.26万
7天 $9001.43万
15天 $5885.61万
30天 $7912.83万

TRX/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.29071
24h最低价
$0.28522
24h成交量
126072809
24h成交额
$3628.38万
今日开盘价
$0.29016
昨日收盘价
$0.29022

总市值总市值
$271.74亿
全网合约成交额全网合约成交额
$2.68亿 11.39%
全网合约持仓量全网合约持仓量
$2.57亿 3.55%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8179
Binance TRX/USDT 账户多空比 Binance TRX/USDT 账户多空比
1.4851
Binance TRX/USDT 大账户人数多空比 Binance TRX/USDT 大账户人数多空比
1.2748
Binance TRX/USDT 大账户持仓多空比 Binance TRX/USDT 大账户持仓多空比
0.5894
OKX TRX 账户多空比 OKX TRX 账户多空比
1.93

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

TRX

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.89万

多单

$1.86万

空单

$354.74
24小时爆仓

$7.31万

多单

$5.33万

空单

$1.98万
1小时爆仓

$1.49万

多单

$1.48万

空单

$75.99
4小时爆仓

$1.72万

多单

$1.71万

空单

$75.99

交易所TRX合约持仓量(USD)

TRX合约成交额

TRX合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRX/USDT	$0.3 $0.3	-1.36% 1.36%	-0.015876% -0.0159%	$1.14亿 $1.14亿 21.96%	$1.03亿 $1.03亿 0.95%	0.9 0.9	$1.91万 $1.91万	$1.29万 $1.29万	0.8965 0.8965 29.37	4355262.910 4355262.910
2	OKX	TRX/USDT	$0.3 $0.3	-1.34% 1.34%	-0.02010407654168% -0.0201%	$4503.50万 $4503.50万 21.94%	$2411.79万 $2411.79万 19.94%	1.07 1.07	$1.65万 $1.65万	$0.00 $0.00	0.5355 0.5355 1.65	2455652.902 2455652.902
3	Bybit	TRX/USDT	$0.3 $0.3	-1.38% 1.38%	-0.026034% -0.0260%	$2772.37万 $2772.37万 1.16%	$4283.65万 $4283.65万 6.17%	0.98 0.98	$1840.97 $1840.97	$6816.37 $6816.37	1.5451 1.5451 4.95	2846548.687 2846548.687
4	Gate	TRX/USDT	$0.3 $0.3	-1.34% 1.34%	-0.0079% -0.0079%	$337.93万 $337.93万 27.6%	$796.01万 $796.01万 1.19%	1.04 1.04	$661.40 $661.40	$0.00 $0.00	2.3556 2.3556 39.77	809877.666 809877.666
5	Bitget	TRX/USDT	$0.3 $0.3	-1.36% 1.36%	-0.0027% -0.0027%	$577.32万 $577.32万 2.47%	$1261.88万 $1261.88万 4.27%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	2.1858 2.1858 6.92	3701733.902 3701733.902
6	WhiteBIT	TRX/USDT	$0.3 $0.3	-1.36% 1.36%	-0.01522% -0.0152%	$3197.57万 $3197.57万 13.3%	$2352.04万 $2352.04万 4.18%	0.22 0.22	$0.00 $0.00	$0.00 $0.00	0.7356 0.7356 20.18
7	BingX	TRX/USDT	$0.3 $0.3	-1.39% 1.39%	-0.0013% -0.0013%	$878.99万 $878.99万 13.07%	$749.20万 $749.20万 13.09%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8523 0.8523 0.02
8	MEXC	TRX/USDT	$0.3 $0.3	-1.37% 1.37%	-0.0158% -0.0158%	$288.80万 $288.80万 19.0%	$360.33万 $360.33万 0.6%	0.62 0.62	$0.00 $0.00	$0.00 $0.00	1.2477 1.2477 24.21
9	Bitunix	TRX/USDT	$0.3 $0.3	-1.37% 1.37%	-0.012859% -0.0129%	$512.08万 $512.08万 7.79%	$374.63万 $374.63万 15.56%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.7316 0.7316 25.32
10	Hyperliquid	TRX/USD	$0.3 $0.3	-1.42% 1.42%	-0.00157999% -0.0016%	$274.55万 $274.55万 22.24%	$929.90万 $929.90万 11.84%	0.53 0.53	$2576.04 $2576.04	$0.00 $0.00	3.387 3.387 8.51
11	LBank	TRX/USDT	$0.3 $0.3	-1.39% 1.39%	-0.0156% -0.0156%	$343.16万 $343.16万 24.1%	$30.01万 $30.01万 1.64%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0875 0.0875 34.0
12	Bitmex	TRX/USDT	$0.3 $0.3	-1.22% 1.22%	0.01% 0.0100%	$3.18万 $3.18万 6542.76%	$86.12万 $86.12万 1.34%	0.11 0.11	$0.00 $0.00	$0.00 $0.00	27.0899 27.0899 98.51	43106.896 43106.896
13	CoinEx	TRX/USDT	$0.3 $0.3	-1.42% 1.42%	-0.01045% -0.0105%	$91.10万 $91.10万 23.08%	$115.70万 $115.70万 4.41%	0.47 0.47	$0.00 $0.00	$147.80 $147.80	1.2699 1.2699 22.34
14	Kraken	TRX/USDT	$0.3 $0.3	-1.41% 1.41%	-0.0032246206597222% -0.0032%	$313.37万 $313.37万 65.48%	$142.05万 $142.05万 12.57%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.4533 0.4533 31.98
15	HTX	TRX/USDT	$0.3 $0.3	-1.3% 1.3%	-0.0168714711771994% -0.0169%	$159.98万 $159.98万 10.12%	$140.63万 $140.63万 0.58%	0.91 0.91	$87.64 $87.64	$0.00 $0.00	0.8791 0.8791 11.9
16	Binance	TRX/USD	$0.3 $0.3	-1.27% 1.27%	0.01% 0.0100%	$391.16万 $391.16万 17.73%	$541.91万 $541.91万 3.4%	0.74 0.74	$230.00 $230.00	$0.00 $0.00	1.3854 1.3854 25.68	642135.264 642135.264
17	Bitget	TRX/USD	$0.3 $0.3	-1.38% 1.38%	0.0038% 0.0038%	$17.93万 $17.93万 36.04%	$292.64万 $292.64万 2.25%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	16.3251 16.3251 59.86
18	BingX	TRX/USDC	$0.3 $0.3	-1.38% 1.38%	-0.0009% -0.0009%	$651.80万 $651.80万 0.11%	$90.27万 $90.27万 4.95%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1385 0.1385 4.88
19	MEXC	TRX/USDC	$0.3 $0.3	-1.32% 1.32%	-0.0161% -0.0161%	$12.30万 $12.30万 19.84%	$19.42万 $19.42万 19.61%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.5783 1.5783 0.2
20	CoinEx	TRX/USDC	$0.3 $0.3	-1.38% 1.38%	0.0% 0.0000%	$14.27万 $14.27万 0.06%	$1.51万 $1.51万 1.31%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1056 0.1056 1.31
21	HTX	TRX/USD	$0.3 $0.3	-1.28% 1.28%	-0.0210088133312507% -0.0210%	$9.19万 $9.19万 3.7%	$44.41万 $44.41万 0.4%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	4.833 4.833 3.43
22	HTX	TRX/USD 交割-当周	$0.3 $0.3	-1.31% 1.31%	-	$5720.00 $5720.00 22.82%	$4170.00 $4170.00 10.52%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.729 0.729 15.94
23	HTX	TRX/USD 交割-次周	$0.3 $0.3	-1.43% 1.43%	-	$3320.00 $3320.00 2.95%	$20.00 $20.00 33.33%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.006 0.006 35.48

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRX/USDT	$0.3 $0.3	1.36% 1.36%	-0.0159% -0.0159%	$1.14亿 $1.14亿 21.96%	$1.03亿 $1.03亿 0.95%	0.9 0.9	$1.91万 $1.91万	$1.29万 $1.29万	0.8965 0.8965 29.37	4355262.910 4355262.910
2	OKX	TRX/USDT	$0.3 $0.3	1.34% 1.34%	-0.0201% -0.0201%	$4503.50万 $4503.50万 21.94%	$2411.79万 $2411.79万 19.94%	1.07 1.07	$1.65万 $1.65万	$0.00 $0.00	0.5355 0.5355 1.65	2455652.902 2455652.902
3	Bybit	TRX/USDT	$0.3 $0.3	1.38% 1.38%	-0.0260% -0.0260%	$2772.37万 $2772.37万 1.16%	$4283.65万 $4283.65万 6.17%	0.98 0.98	$1840.97 $1840.97	$6816.37 $6816.37	1.5451 1.5451 4.95	2846548.687 2846548.687
4	Gate	TRX/USDT	$0.3 $0.3	1.34% 1.34%	-0.0079% -0.0079%	$337.93万 $337.93万 27.6%	$796.01万 $796.01万 1.19%	1.04 1.04	$661.40 $661.40	$0.00 $0.00	2.3556 2.3556 39.77	809877.666 809877.666
5	Bitget	TRX/USDT	$0.3 $0.3	1.36% 1.36%	-0.0027% -0.0027%	$577.32万 $577.32万 2.47%	$1261.88万 $1261.88万 4.27%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	2.1858 2.1858 6.92	3701733.902 3701733.902
6	WhiteBIT	TRX/USDT	$0.3 $0.3	1.36% 1.36%	-0.0152% -0.0152%	$3197.57万 $3197.57万 13.3%	$2352.04万 $2352.04万 4.18%	0.22 0.22	$0.00 $0.00	$0.00 $0.00	0.7356 0.7356 20.18
7	BingX	TRX/USDT	$0.3 $0.3	1.39% 1.39%	-0.0013% -0.0013%	$878.99万 $878.99万 13.07%	$749.20万 $749.20万 13.09%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8523 0.8523 0.02
8	MEXC	TRX/USDT	$0.3 $0.3	1.37% 1.37%	-0.0158% -0.0158%	$288.80万 $288.80万 19.0%	$360.33万 $360.33万 0.6%	0.62 0.62	$0.00 $0.00	$0.00 $0.00	1.2477 1.2477 24.21
9	Bitunix	TRX/USDT	$0.3 $0.3	1.37% 1.37%	-0.0129% -0.0129%	$512.08万 $512.08万 7.79%	$374.63万 $374.63万 15.56%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.7316 0.7316 25.32
10	Hyperliquid	TRX/USD	$0.3 $0.3	1.42% 1.42%	-0.0016% -0.0016%	$274.55万 $274.55万 22.24%	$929.90万 $929.90万 11.84%	0.53 0.53	$2576.04 $2576.04	$0.00 $0.00	3.387 3.387 8.51
11	LBank	TRX/USDT	$0.3 $0.3	1.39% 1.39%	-0.0156% -0.0156%	$343.16万 $343.16万 24.1%	$30.01万 $30.01万 1.64%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0875 0.0875 34.0
12	Bitmex	TRX/USDT	$0.3 $0.3	1.22% 1.22%	0.0100% 0.0100%	$3.18万 $3.18万 6542.76%	$86.12万 $86.12万 1.34%	0.11 0.11	$0.00 $0.00	$0.00 $0.00	27.0899 27.0899 98.51	43106.896 43106.896
13	CoinEx	TRX/USDT	$0.3 $0.3	1.42% 1.42%	-0.0105% -0.0105%	$91.10万 $91.10万 23.08%	$115.70万 $115.70万 4.41%	0.47 0.47	$0.00 $0.00	$147.80 $147.80	1.2699 1.2699 22.34
14	Kraken	TRX/USDT	$0.3 $0.3	1.41% 1.41%	-0.0032% -0.0032%	$313.37万 $313.37万 65.48%	$142.05万 $142.05万 12.57%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.4533 0.4533 31.98
15	HTX	TRX/USDT	$0.3 $0.3	1.3% 1.3%	-0.0169% -0.0169%	$159.98万 $159.98万 10.12%	$140.63万 $140.63万 0.58%	0.91 0.91	$87.64 $87.64	$0.00 $0.00	0.8791 0.8791 11.9
16	Binance	TRX/USD	$0.3 $0.3	1.27% 1.27%	0.0100% 0.0100%	$391.16万 $391.16万 17.73%	$541.91万 $541.91万 3.4%	0.74 0.74	$230.00 $230.00	$0.00 $0.00	1.3854 1.3854 25.68	642135.264 642135.264
17	Bitget	TRX/USD	$0.3 $0.3	1.38% 1.38%	0.0038% 0.0038%	$17.93万 $17.93万 36.04%	$292.64万 $292.64万 2.25%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	16.3251 16.3251 59.86
18	BingX	TRX/USDC	$0.3 $0.3	1.38% 1.38%	-0.0009% -0.0009%	$651.80万 $651.80万 0.11%	$90.27万 $90.27万 4.95%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1385 0.1385 4.88
19	MEXC	TRX/USDC	$0.3 $0.3	1.32% 1.32%	-0.0161% -0.0161%	$12.30万 $12.30万 19.84%	$19.42万 $19.42万 19.61%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.5783 1.5783 0.2
20	CoinEx	TRX/USDC	$0.3 $0.3	1.38% 1.38%	0.0000% 0.0000%	$14.27万 $14.27万 0.06%	$1.51万 $1.51万 1.31%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1056 0.1056 1.31
21	HTX	TRX/USD	$0.3 $0.3	1.28% 1.28%	-0.0210% -0.0210%	$9.19万 $9.19万 3.7%	$44.41万 $44.41万 0.4%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	4.833 4.833 3.43

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	HTX	TRX/USD 交割-当周	$0.3 $0.3	1.31% 1.31%	-	$5720.00 $5720.00 22.82%	$4170.00 $4170.00 10.52%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.729 0.729 15.94		2025-11-22 00:00:00
2	HTX	TRX/USD 交割-次周	$0.3 $0.3	1.43% 1.43%	-	$3320.00 $3320.00 2.95%	$20.00 $20.00 33.33%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.006 0.006 35.48		2025-11-29 00:00:00

24h最高价
$0.2907
24h最低价
$0.2856
24h成交量
112536025.3
24h成交额
$3243.22万
今日开盘价
$0.2904
昨日收盘价
$0.2903

总市值总市值
$271.74亿
全网净流入全网净流入
-$20.57万
全网成交额全网成交额
$1.29亿 37.05%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

TRX现货流入/流出

净流入

TRX

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	TRX/USDT	$0.2865 $0.2865	0.0007 0.0007 0.24%	-0.0031 -0.0031 1.07%	-0.0005 -0.0005 0.17%	-0.0115 -0.0115 3.86%	2886412.8257 2886412.8257 64.88%	17968743.7521 17968743.7521 3.98%	836311920.8807 836311920.8807 45.79%	55257992.7718 55257992.7718
2	OKX	TRX/USD	$0.28631 $0.28631	0.00052 0.00052 0.18%	-0.00276 -0.00276 0.95%	-0.00035 -0.00035 0.12%	-0.00874 -0.00874 2.93%	1466.1636 1466.1636 97.05%	62249.8159 62249.8159 16.33%	969604.3344 969604.3344 90.86%	133345.1602 133345.1602
3	OKX	TRX/USDT	$0.28647 $0.28647	0.0008 0.0008 0.28%	-0.00322 -0.00322 1.11%	-0.00034 -0.00034 0.12%	-0.01151 -0.01151 3.86%	270194.2161 270194.2161 73.34%	1959696.2343 1959696.2343 87.82%	55331229.2322 55331229.2322 21.58%	4084513.1736 4084513.1736
4	Bybit	TRX/USDT	$0.2865 $0.2865	0.0009 0.0009 0.32%	-0.0031 -0.0031 1.07%	-0.0003 -0.0003 0.1%	-0.0115 -0.0115 3.86%	214340.9195 214340.9195 59.22%	1183911.1796 1183911.1796 47.02%	47232442.3705 47232442.3705 30.77%	3031101.3999 3031101.3999
5	Kraken	TRX/USD	$0.286325 $0.286325	0.000701 0.000701 0.25%	-0.003046 -0.003046 1.05%	-0.000088 -0.000088 0.03%	-0.010163 -0.010163 3.41%	55871.4257 55871.4257 28.44%	256257.0736 256257.0736 3.5%	6957595.963 6957595.963 54.68%	739841.3159 739841.3159
6	Upbit	TRX/KRW	$0.2903 $0.2903	-0.0007 -0.0007 0.23%	-0.0027 -0.0027 0.93%	-0.0007 -0.0007 0.23%	-0.0143 -0.0143 4.71%	136222.83 136222.83 38.11%	701037.41 701037.41 21.73%	24933895.2 24933895.2 1.51%	1398613.05 1398613.05
7	Gate	TRX/USDT	$0.28637 $0.28637	0.00065 0.00065 0.23%	-0.00324 -0.00324 1.12%	-0.00043 -0.00043 0.15%	0.0%	79128.0123 79128.0123 72.02%	496786.9711 496786.9711 73.58%	0.0%	1250885.0003 1250885.0003