总览
数据
行情
资讯

TRX

衍生品 现货

TRX/USDT Binance

$0.34474

-0.00832 2.36%

24h最高价
$0.3259
24h最低价
$0.32271
24h成交量
93485185
24h成交额
$3030.26万
今日开盘价
$0.32302
昨日收盘价
$0.32725

总市值总市值
$329.39亿
全网合约成交额全网合约成交额
$3.18亿 10.45%
全网合约持仓量全网合约持仓量
$2.88亿 10.65%
全网期权成交量全网期权成交量
$45.47万 81.94%
全网期权持仓量全网期权持仓量
$1147.44万 13.47%
全网24小时多空比全网24小时多空比
0.8854
Binance TRX/USDT 账户多空比 Binance TRX/USDT 账户多空比
0.9357
Binance TRX/USDT 大账户人数多空比 Binance TRX/USDT 大账户人数多空比
0.8038
Binance TRX/USDT 大账户持仓多空比 Binance TRX/USDT 大账户持仓多空比
0.8354
OKX TRX 账户多空比 OKX TRX 账户多空比
1.34

全网流入流出

5分钟 $2.98万
15分钟 -$18.59万
30分钟 -$6.46万
1小时 -$51.28万
2小时 -$202.53万
4小时 -$209.33万
6小时 -$241.69万
8小时 -$109.17万
12小时 -$47.56万
24小时 $225.34万
7天 -$20.04万
15天 $891.62万
30天 $137.50万

TRX/USDT Binance

$0.3442

-0.0091 2.58%

24h最高价
$0.3531
24h最低价
$0.3399
24h成交量
171279478.6
24h成交额
$5923.16万
今日开盘价
$0.3529
昨日收盘价
$0.353

总市值总市值
$329.32亿
全网净流入全网净流入
$271.47万
全网成交额全网成交额
$1.48亿 22.27%

全网流入流出

5分钟 $3.29万
15分钟 $28.54万
30分钟 $74.76万
1小时 $116.26万
2小时 $223.08万
4小时 $279.52万
6小时 $307.06万
8小时 $368.12万
12小时 $361.27万
24小时 $577.33万
7天 $4352.41万
15天 $8536.92万
30天 $7852.42万

TRX/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.3259
24h最低价
$0.32271
24h成交量
93485185
24h成交额
$3030.26万
今日开盘价
$0.32302
昨日收盘价
$0.32725

总市值总市值
$329.39亿
全网合约成交额全网合约成交额
$3.18亿 10.45%
全网合约持仓量全网合约持仓量
$2.88亿 10.65%
全网期权成交量全网期权成交量
$45.47万 81.94%
全网期权持仓量全网期权持仓量
$1147.44万 13.47%
全网24小时多空比全网24小时多空比
0.8854
Binance TRX/USDT 账户多空比 Binance TRX/USDT 账户多空比
0.9357
Binance TRX/USDT 大账户人数多空比 Binance TRX/USDT 大账户人数多空比
0.8038
Binance TRX/USDT 大账户持仓多空比 Binance TRX/USDT 大账户持仓多空比
0.8354
OKX TRX 账户多空比 OKX TRX 账户多空比
1.34

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

TRX

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$146.37万

多单

$137.94万

空单

$8.43万
24小时爆仓

$149.09万

多单

$138.48万

空单

$10.61万
1小时爆仓

$6.33万

多单

$542.12

空单

$6.27万
4小时爆仓

$18.04万

多单

$10.95万

空单

$7.10万

交易所TRX合约持仓量(USD)

TRX合约成交额

TRX合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRX/USDT	$0.3 $0.3	-0.94% 0.94%	-0.041709% -0.0417%	$1.13亿 $1.13亿 19.45%	$1.16亿 $1.16亿 7.66%	0.99 0.99	$98.83万 $98.83万	$6.42万 $6.42万	1.0275 1.0275 14.64	2183293.457 2183293.457
2	OKX	TRX/USDT	$0.3 $0.3	-0.94% 0.94%	-0.02144654574403% -0.0214%	$2850.38万 $2850.38万 16.11%	$1421.24万 $1421.24万 7.81%	0.89 0.89	$2.50万 $2.50万	$6420.50 $6420.50	0.4986 0.4986 9.9	1821723.680 1821723.680
3	Bybit	TRX/USDT	$0.3 $0.3	-0.93% 0.93%	-0.025474% -0.0255%	$2264.12万 $2264.12万 29.74%	$3601.64万 $3601.64万 8.06%	1.02 1.02	$23.19万 $23.19万	$1.41万 $1.41万	1.5907 1.5907 30.85	2901981.907 2901981.907
4	KuCoin	TRX/USDT	$0.3 $0.3	-0.92% 0.92%	-0.049% -0.0490%	$250.05万 $250.05万 61.04%	$1527.33万 $1527.33万 4.88%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	6.1081 6.1081 169.22
5	Gate	TRX/USDT	$0.3 $0.3	-1.0% 1.0%	-0.0233% -0.0233%	$396.66万 $396.66万 19.73%	$713.62万 $713.62万 19.82%	0.95 0.95	$1096.87 $1096.87	$6195.09 $6195.09	1.7991 1.7991 49.28	460492.476 460492.476
6	Bitget	TRX/USDT	$0.3 $0.3	-0.93% 0.93%	-0.0497% -0.0497%	$1356.15万 $1356.15万 2.17%	$1755.85万 $1755.85万 38.54%	0.78 0.78	$2.55万 $2.55万	$1.08万 $1.08万	1.2947 1.2947 37.18	3966492.656 3966492.656
7	BingX	TRX/USDT	$0.3 $0.3	-0.93% 0.93%	-0.0111% -0.0111%	$1205.09万 $1205.09万 3.4%	$1024.24万 $1024.24万 3.73%	0.34 0.34	$0.00 $0.00	$0.00 $0.00	0.8499 0.8499 0.35
8	MEXC	TRX/USDT	$0.3 $0.3	-0.94% 0.94%	-0.0421% -0.0421%	$1884.20万 $1884.20万 157.45%	$573.54万 $573.54万 51.07%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.3044 0.3044 80.99
9	Bitunix	TRX/USDT	$0.3 $0.3	-0.94% 0.94%	0.043248% 0.0432%	$719.84万 $719.84万 29.55%	$592.21万 $592.21万 18.12%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8227 0.8227 16.23
10	Hyperliquid	TRX/USD	$0.3 $0.3	-0.97% 0.97%	-0.00541821% -0.0054%	$605.76万 $605.76万 31.77%	$1578.92万 $1578.92万 8.57%	0.92 0.92	$8.11万 $8.11万	$0.00 $0.00	2.6065 2.6065 30.61
11	LBank	TRX/USDT	$0.3 $0.3	-0.94% 0.94%	-0.0425% -0.0425%	$882.03万 $882.03万 27.85%	$28.41万 $28.41万 34.79%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0322 0.0322 9.55
12	WhiteBIT	TRX/USDT	$0.3 $0.3	-1.01% 1.01%	-0.022877% -0.0229%	$6434.51万 $6434.51万 0.32%	$2423.49万 $2423.49万 7.42%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	0.3766 0.3766 7.13
13	HTX	TRX/USDT	$0.3 $0.3	-0.92% 0.92%	0.01% 0.0100%	$108.86万 $108.86万 78.73%	$205.32万 $205.32万 4.97%	1.25 1.25	$1.72万 $1.72万	$4363.89 $4363.89	1.886 1.886 346.81
14	CoinEx	TRX/USDT	$0.3 $0.3	-0.97% 0.97%	-0.059988% -0.0600%	$54.19万 $54.19万 10.7%	$133.85万 $133.85万 8.26%	0.71 0.71	$1.23万 $1.23万	$0.00 $0.00	2.4701 2.4701 2.74
15	Kraken	TRX/USDT	$0.3 $0.3	-1.15% 1.15%	-0.0013423047222222% -0.0013%	$146.57万 $146.57万 7.24%	$105.79万 $105.79万 4.66%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	0.7218 0.7218 11.09
16	Aster	TRX/USDT	$0.3 $0.3	-1.16% 1.16%	0.01% 0.0100%	$6.98万 $6.98万 95.53%	$96.51万 $96.51万 1.96%	3.47 3.47	$13.21 $13.21	$0.00 $0.00	13.8323 13.8323 47.85
17	Lighter	TRX/USDC	$0.3 $0.3	-3.71% 3.71%	0.0012% 0.0012%	$12.39万 $12.39万 73.92%	$207.18万 $207.18万 2.36%	0.61 0.61	$20.62 $20.62	$0.00 $0.00	16.7201 16.7201 292.44
18	Binance	TRX/USD	$0.3 $0.3	-0.93% 0.93%	-0.030497% -0.0305%	$255.33万 $255.33万 27.24%	$324.58万 $324.58万 2.79%	1.04 1.04	$1350.00 $1350.00	$20.00 $20.00	1.2712 1.2712 33.6	549754.885 549754.885
19	Bybit	TRX/USDC	$0.3 $0.3	-0.92% 0.92%	0.005% 0.0050%	$23.84万 $23.84万 8.42%	$10.16万 $10.16万 9.5%	1.17 1.17	$50.94 $50.94	$0.00 $0.00	0.4261 0.4261 1.18
20	Bitget	TRX/USD	$0.3 $0.3	-0.93% 0.93%	-0.0185% -0.0185%	$19.55万 $19.55万 33.75%	$280.45万 $280.45万 4.57%	0.82 0.82	$870.29 $870.29	$0.00 $0.00	14.3433 14.3433 44.03
21	BingX	TRX/USDC	$0.3 $0.3	-0.96% 0.96%	-0.0122% -0.0122%	$650.67万 $650.67万 0.03%	$92.67万 $92.67万 1.66%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1424 0.1424 1.64
22	MEXC	TRX/USDC	$0.3 $0.3	-0.9% 0.9%	-0.0196% -0.0196%	$18.44万 $18.44万 30.39%	$10.00万 $10.00万 8.59%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	0.5422 0.5422 31.32
23	HTX	TRX/USD	$0.3 $0.3	-1.12% 1.12%	0.01% 0.0100%	$17.19万 $17.19万 50.46%	$33.86万 $33.86万 5.3%	0.64 0.64	$5.01万 $5.01万	$0.00 $0.00	1.9697 1.9697 112.57
24	HTX	TRX/USD 交割-次周	$0.3 $0.3	-1.58% 1.58%	-	$1.07万 $1.07万 0.0%	$10.00 $10.00 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0009 0.0009 0.0
25	HTX	TRX/USD 交割-次周	$0.3 $0.3	-1.35% 1.35%	-	$1.07万 $1.07万 52.73%	$4060.00 $4060.00 0.74%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.3794 0.3794 113.15
26	CoinEx	TRX/USDC	$0.3 $0.3	-0.94% 0.94%	0.0% 0.0000%	$6.87万 $6.87万 1.87%	$3251.53 $3251.53 35.17%	0.27 0.27	$149.33 $149.33	$0.00 $0.00	0.0473 0.0473 37.5

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRX/USDT	$0.3 $0.3	0.94% 0.94%	-0.0417% -0.0417%	$1.13亿 $1.13亿 19.45%	$1.16亿 $1.16亿 7.66%	0.99 0.99	$98.83万 $98.83万	$6.42万 $6.42万	1.0275 1.0275 14.64	2183293.457 2183293.457
2	OKX	TRX/USDT	$0.3 $0.3	0.94% 0.94%	-0.0214% -0.0214%	$2850.38万 $2850.38万 16.11%	$1421.24万 $1421.24万 7.81%	0.89 0.89	$2.50万 $2.50万	$6420.50 $6420.50	0.4986 0.4986 9.9	1821723.680 1821723.680
3	Bybit	TRX/USDT	$0.3 $0.3	0.93% 0.93%	-0.0255% -0.0255%	$2264.12万 $2264.12万 29.74%	$3601.64万 $3601.64万 8.06%	1.02 1.02	$23.19万 $23.19万	$1.41万 $1.41万	1.5907 1.5907 30.85	2901981.907 2901981.907
4	KuCoin	TRX/USDT	$0.3 $0.3	0.92% 0.92%	-0.0490% -0.0490%	$250.05万 $250.05万 61.04%	$1527.33万 $1527.33万 4.88%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	6.1081 6.1081 169.22
5	Gate	TRX/USDT	$0.3 $0.3	1.0% 1.0%	-0.0233% -0.0233%	$396.66万 $396.66万 19.73%	$713.62万 $713.62万 19.82%	0.95 0.95	$1096.87 $1096.87	$6195.09 $6195.09	1.7991 1.7991 49.28	460492.476 460492.476
6	Bitget	TRX/USDT	$0.3 $0.3	0.93% 0.93%	-0.0497% -0.0497%	$1356.15万 $1356.15万 2.17%	$1755.85万 $1755.85万 38.54%	0.78 0.78	$2.55万 $2.55万	$1.08万 $1.08万	1.2947 1.2947 37.18	3966492.656 3966492.656
7	BingX	TRX/USDT	$0.3 $0.3	0.93% 0.93%	-0.0111% -0.0111%	$1205.09万 $1205.09万 3.4%	$1024.24万 $1024.24万 3.73%	0.34 0.34	$0.00 $0.00	$0.00 $0.00	0.8499 0.8499 0.35
8	MEXC	TRX/USDT	$0.3 $0.3	0.94% 0.94%	-0.0421% -0.0421%	$1884.20万 $1884.20万 157.45%	$573.54万 $573.54万 51.07%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.3044 0.3044 80.99
9	Bitunix	TRX/USDT	$0.3 $0.3	0.94% 0.94%	0.0432% 0.0432%	$719.84万 $719.84万 29.55%	$592.21万 $592.21万 18.12%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8227 0.8227 16.23
10	Hyperliquid	TRX/USD	$0.3 $0.3	0.97% 0.97%	-0.0054% -0.0054%	$605.76万 $605.76万 31.77%	$1578.92万 $1578.92万 8.57%	0.92 0.92	$8.11万 $8.11万	$0.00 $0.00	2.6065 2.6065 30.61
11	LBank	TRX/USDT	$0.3 $0.3	0.94% 0.94%	-0.0425% -0.0425%	$882.03万 $882.03万 27.85%	$28.41万 $28.41万 34.79%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0322 0.0322 9.55
12	WhiteBIT	TRX/USDT	$0.3 $0.3	1.01% 1.01%	-0.0229% -0.0229%	$6434.51万 $6434.51万 0.32%	$2423.49万 $2423.49万 7.42%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	0.3766 0.3766 7.13
13	HTX	TRX/USDT	$0.3 $0.3	0.92% 0.92%	0.0100% 0.0100%	$108.86万 $108.86万 78.73%	$205.32万 $205.32万 4.97%	1.25 1.25	$1.72万 $1.72万	$4363.89 $4363.89	1.886 1.886 346.81
14	CoinEx	TRX/USDT	$0.3 $0.3	0.97% 0.97%	-0.0600% -0.0600%	$54.19万 $54.19万 10.7%	$133.85万 $133.85万 8.26%	0.71 0.71	$1.23万 $1.23万	$0.00 $0.00	2.4701 2.4701 2.74
15	Kraken	TRX/USDT	$0.3 $0.3	1.15% 1.15%	-0.0013% -0.0013%	$146.57万 $146.57万 7.24%	$105.79万 $105.79万 4.66%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	0.7218 0.7218 11.09
16	Aster	TRX/USDT	$0.3 $0.3	1.16% 1.16%	0.0100% 0.0100%	$6.98万 $6.98万 95.53%	$96.51万 $96.51万 1.96%	3.47 3.47	$13.21 $13.21	$0.00 $0.00	13.8323 13.8323 47.85
17	Lighter	TRX/USDC	$0.3 $0.3	3.71% 3.71%	0.0012% 0.0012%	$12.39万 $12.39万 73.92%	$207.18万 $207.18万 2.36%	0.61 0.61	$20.62 $20.62	$0.00 $0.00	16.7201 16.7201 292.44
18	Binance	TRX/USD	$0.3 $0.3	0.93% 0.93%	-0.0305% -0.0305%	$255.33万 $255.33万 27.24%	$324.58万 $324.58万 2.79%	1.04 1.04	$1350.00 $1350.00	$20.00 $20.00	1.2712 1.2712 33.6	549754.885 549754.885
19	Bybit	TRX/USDC	$0.3 $0.3	0.92% 0.92%	0.0050% 0.0050%	$23.84万 $23.84万 8.42%	$10.16万 $10.16万 9.5%	1.17 1.17	$50.94 $50.94	$0.00 $0.00	0.4261 0.4261 1.18
20	Bitget	TRX/USD	$0.3 $0.3	0.93% 0.93%	-0.0185% -0.0185%	$19.55万 $19.55万 33.75%	$280.45万 $280.45万 4.57%	0.82 0.82	$870.29 $870.29	$0.00 $0.00	14.3433 14.3433 44.03
21	BingX	TRX/USDC	$0.3 $0.3	0.96% 0.96%	-0.0122% -0.0122%	$650.67万 $650.67万 0.03%	$92.67万 $92.67万 1.66%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1424 0.1424 1.64
22	MEXC	TRX/USDC	$0.3 $0.3	0.9% 0.9%	-0.0196% -0.0196%	$18.44万 $18.44万 30.39%	$10.00万 $10.00万 8.59%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	0.5422 0.5422 31.32
23	HTX	TRX/USD	$0.3 $0.3	1.12% 1.12%	0.0100% 0.0100%	$17.19万 $17.19万 50.46%	$33.86万 $33.86万 5.3%	0.64 0.64	$5.01万 $5.01万	$0.00 $0.00	1.9697 1.9697 112.57
24	CoinEx	TRX/USDC	$0.3 $0.3	0.94% 0.94%	0.0000% 0.0000%	$6.87万 $6.87万 1.87%	$3251.53 $3251.53 35.17%	0.27 0.27	$149.33 $149.33	$0.00 $0.00	0.0473 0.0473 37.5

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	HTX	TRX/USD 交割-次周	$0.3 $0.3	1.58% 1.58%	-	$1.07万 $1.07万 0.0%	$10.00 $10.00 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0009 0.0009 0.0		2026-06-13 00:00:00
2	HTX	TRX/USD 交割-次周	$0.3 $0.3	1.35% 1.35%	-	$1.07万 $1.07万 52.73%	$4060.00 $4060.00 0.74%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.3794 0.3794 113.15		2026-06-06 00:00:00

24h最高价
$0.3531
24h最低价
$0.3399
24h成交量
171279478.6
24h成交额
$5923.16万
今日开盘价
$0.3529
昨日收盘价
$0.353

总市值总市值
$329.32亿
全网净流入全网净流入
$271.47万
全网成交额全网成交额
$1.48亿 22.27%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

TRX现货流入/流出

净流入

TRX

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	TRX/USDT	$0.3459 $0.3459	0.0031 0.0031 0.91%	0.0015 0.0015 0.44%	-0.0035 -0.0035 1.0%	-0.0162 -0.0162 4.48%	3050702.2021 3050702.2021 104.05%	10053341.0085 10053341.0085 53.44%	378209907.8348 378209907.8348 41.66%	30046497.8574 30046497.8574
2	OKX	TRX/USD	$0.34555 $0.34555	0.00313 0.00313 0.92%	0.0017 0.0017 0.5%	-0.00354 -0.00354 1.02%	-0.01587 -0.01587 4.4%	14298.3203 14298.3203 217.39%	78675.2921 78675.2921 68.38%	776753.6167 776753.6167 711.15%	173245.0750 173245.0750
3	OKX	TRX/USDT	$0.34601 $0.34601	0.00321 0.00321 0.94%	0.00165 0.00165 0.48%	-0.00326 -0.00326 0.94%	-0.01612 -0.01612 4.46%	2021339.7068 2021339.7068 177.9%	6252003.192 6252003.192 19.73%	154193914.0794 154193914.0794 37.33%	14682348.8577 14682348.8577
4	Bybit	TRX/USDT	$0.346 $0.346	0.0032 0.0032 0.94%	0.0016 0.0016 0.47%	-0.0033 -0.0033 0.95%	-0.0162 -0.0162 4.48%	428701.4398 428701.4398 113.09%	1267936.526 1267936.526 63.2%	46893051.2433 46893051.2433 69.01%	3483160.1760 3483160.1760
5	Bitfinex	TRX/USD	$0.34439 $0.34439	0.0027 0.0027 0.79%	0.00094 0.00094 0.27%	-0.00378 -0.00378 1.09%	-0.01776 -0.01776 4.92%	74264.7067 74264.7067 3.85%	298018.2687 298018.2687 27.97%	1316102.4663 1316102.4663 591.74%	349690.4228 349690.4228
6	Kraken	TRX/USD	$0.345687 $0.345687	0.003058 0.003058 0.9%	0.00156 0.00156 0.45%	-0.003355 -0.003355 0.96%	-0.016439 -0.016439 4.55%	123283.3909 123283.3909 214.28%	275323.5418 275323.5418 82.04%	12592840.0252 12592840.0252 76.89%	1617580.8467 1617580.8467
7	Gemini	TRX/USD	$0.342832 $0.342832	0.000569 0.000569 0.17%	0.000569 0.000569 0.17%	-0.007249 -0.007249 2.07%	-0.011678 -0.011678 3.22%	274.2656 274.2656 0.0%	274.2656 274.2656 89.31%	563.2384 563.2384 40.88%	703.4115 703.4115
8	Gate	TRX/USDT	$0.34592 $0.34592	0.00327 0.00327 0.96%	0.00145 0.00145 0.42%	-0.00336 -0.00336 0.96%	-0.01625 -0.01625 4.49%	1606563.9003 1606563.9003 90.85%	5089984.4487 5089984.4487 39.22%	153684011.3761 153684011.3761 59.29%	11303623.1511 11303623.1511
9	Bitget	TRX/USDT	$0.34584 $0.34584	0.00321 0.00321 0.94%	0.00159 0.00159 0.46%	-0.0033 -0.0033 0.95%	-0.0163 -0.0163 4.51%	608723.5594 608723.5594 79.25%	2390218.9718 2390218.9718 27.86%	57309039.9097 57309039.9097 52.93%	6049852.1738 6049852.1738
10	Bitstamp	TRX/USD	$0.34454 $0.34454	0.0023 0.0023 0.67%	0.00177 0.00177 0.52%	-0.00578 -0.00578 1.65%	-0.00485 -0.00485 1.36%	24.9998 24.9998 17.18%	46.335 46.335 95.11%	5032.4823 5032.4823 269.97%	378.8189 378.8189
11	Upbit	TRX/KRW	$513 $513	0.0027 0.0027 0.79%	0.002 0.002 0.59%	-0.0027 -0.0027 0.78%	-0.0186 -0.0186 5.19%	219632.3 219632.3 68.25%	611936.06 611936.06 41.96%	19905795.58 19905795.58 27.27%	1841417.83 1841417.83