总览
数据
行情
资讯

TRX

衍生品 现货

TRX/USDT Binance

$0.33748

0.00204 0.61%

24h最高价
$0.3385
24h最低价
$0.33323
24h成交量
151006995
24h成交额
$5077.54万
今日开盘价
$0.33587
昨日收盘价
$0.33586

总市值总市值
$321.62亿
全网合约成交额全网合约成交额
$2.24亿 189.79%
全网合约持仓量全网合约持仓量
$3.08亿 23.12%
全网期权成交量全网期权成交量
$9725.80 92.5%
全网期权持仓量全网期权持仓量
$828.67万 0.11%
全网24小时多空比全网24小时多空比
0.4294
Binance TRX/USDT 账户多空比 Binance TRX/USDT 账户多空比
1.181
Binance TRX/USDT 大账户人数多空比 Binance TRX/USDT 大账户人数多空比
1.0812
Binance TRX/USDT 大账户持仓多空比 Binance TRX/USDT 大账户持仓多空比
0.8247
OKX TRX 账户多空比 OKX TRX 账户多空比
1.82

全网流入流出

5分钟 $2.98万
15分钟 -$18.59万
30分钟 -$6.46万
1小时 -$51.28万
2小时 -$202.53万
4小时 -$209.33万
6小时 -$241.69万
8小时 -$109.17万
12小时 -$47.56万
24小时 $225.34万
7天 -$20.04万
15天 $891.62万
30天 $137.50万

TRX/USDT Binance

$0.3387

0.0043 1.29%

24h最高价
$0.3396
24h最低价
$0.3374
24h成交量
20360406.4
24h成交额
$689.54万
今日开盘价
$0.3376
昨日收盘价
$0.3377

总市值总市值
$321.57亿
全网净流入全网净流入
$881.65万
全网成交额全网成交额
$5436.47万 12.0%

全网流入流出

5分钟 $3.29万
15分钟 $28.54万
30分钟 $74.76万
1小时 $116.26万
2小时 $223.08万
4小时 $279.52万
6小时 $307.06万
8小时 $368.12万
12小时 $361.27万
24小时 $577.33万
7天 $4352.41万
15天 $8536.92万
30天 $7852.42万

TRX/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.3385
24h最低价
$0.33323
24h成交量
151006995
24h成交额
$5077.54万
今日开盘价
$0.33587
昨日收盘价
$0.33586

总市值总市值
$321.62亿
全网合约成交额全网合约成交额
$2.24亿 189.79%
全网合约持仓量全网合约持仓量
$3.08亿 23.12%
全网期权成交量全网期权成交量
$9725.80 92.5%
全网期权持仓量全网期权持仓量
$828.67万 0.11%
全网24小时多空比全网24小时多空比
0.4294
Binance TRX/USDT 账户多空比 Binance TRX/USDT 账户多空比
1.181
Binance TRX/USDT 大账户人数多空比 Binance TRX/USDT 大账户人数多空比
1.0812
Binance TRX/USDT 大账户持仓多空比 Binance TRX/USDT 大账户持仓多空比
0.8247
OKX TRX 账户多空比 OKX TRX 账户多空比
1.82

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

TRX

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$11.20万

多单

$11.15万

空单

$518.02
24小时爆仓

$17.54万

多单

$16.49万

空单

$1.05万
1小时爆仓

$980.03

多单

$980.03

空单

$0.00
4小时爆仓

$1164.60

多单

$1164.60

空单

$0.00

交易所TRX合约持仓量(USD)

TRX合约成交额

TRX合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRX/USDT	$0.3 $0.3	-2.16% 2.16%	-0.039157% -0.0392%	$4473.54万 $4473.54万 149.78%	$9054.60万 $9054.60万 5.6%	0.66 0.66	$7.74万 $7.74万	$6875.88 $6875.88	2.024 2.024 62.21	2409641.709 2409641.709
2	OKX	TRX/USDT	$0.3 $0.3	-2.18% 2.18%	-0.04008257445695% -0.0401%	$1029.81万 $1029.81万 136.23%	$1299.88万 $1299.88万 2.93%	0.66 0.66	$7842.34 $7842.34	$0.00 $0.00	1.2623 1.2623 58.91	1496398.771 1496398.771
3	Bybit	TRX/USDT	$0.3 $0.3	-2.17% 2.17%	-0.026263% -0.0263%	$1301.99万 $1301.99万 187.19%	$4855.06万 $4855.06万 0.39%	0.57 0.57	$6.00万 $6.00万	$3120.41 $3120.41	3.729 3.729 65.31	3591507.327 3591507.327
4	KuCoin	TRX/USDT	$0.3 $0.3	-2.2% 2.2%	-0.0197% -0.0197%	$93.31万 $93.31万 22.9%	$1785.47万 $1785.47万 0.96%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	19.135 19.135 28.45
5	Gate	TRX/USDT	$0.3 $0.3	-2.18% 2.18%	-0.0348% -0.0348%	$254.00万 $254.00万 881.81%	$494.49万 $494.49万 2.25%	0.88 0.88	$8129.43 $8129.43	$32.75 $32.75	1.9468 1.9468 90.04	286197.821 286197.821
6	Bitget	TRX/USDT	$0.3 $0.3	-2.21% 2.21%	-0.0456% -0.0456%	$315.79万 $315.79万 292.38%	$904.99万 $904.99万 8.86%	0.57 0.57	$5338.10 $5338.10	$0.00 $0.00	2.8658 2.8658 76.77	4181826.400 4181826.400
7	BingX	TRX/USDT	$0.3 $0.3	-2.18% 2.18%	-0.0438% -0.0438%	$7969.09万 $7969.09万 2860.1%	$6781.46万 $6781.46万 2834.22%	0.03 0.03	$0.00 $0.00	$0.00 $0.00	0.851 0.851 0.87
8	MEXC	TRX/USDT	$0.3 $0.3	-2.16% 2.16%	-0.0394% -0.0394%	$1630.96万 $1630.96万 44.72%	$380.23万 $380.23万 20.11%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.2331 0.2331 44.8
9	Bitunix	TRX/USDT	$0.3 $0.3	-2.16% 2.16%	-0.040716% -0.0407%	$329.75万 $329.75万 205.18%	$442.99万 $442.99万 64.74%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	1.3434 1.3434 46.02
10	Hyperliquid	TRX/USD	$0.3 $0.3	-2.2% 2.2%	-0.00258243% -0.0026%	$155.58万 $155.58万 44.51%	$1535.63万 $1535.63万 3.27%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	9.8701 9.8701 33.06
11	LBank	TRX/USDT	$0.3 $0.3	-2.16% 2.16%	-0.0399% -0.0399%	$1894.84万 $1894.84万 146.61%	$61.17万 $61.17万 6.41%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0323 0.0323 56.82
12	WhiteBIT	TRX/USDT	$0.3 $0.3	-2.19% 2.19%	0.005587% 0.0056%	$2099.51万 $2099.51万 28.66%	$1928.76万 $1928.76万 5.26%	1.29 1.29	$0.00 $0.00	$0.00 $0.00	0.9187 0.9187 26.36
13	HTX	TRX/USDT	$0.3 $0.3	-2.13% 2.13%	-0.0308490081340092% -0.0308%	$20.23万 $20.23万 24.03%	$173.56万 $173.56万 0.63%	0.55 0.55	$2462.65 $2462.65	$484.95 $484.95	8.5773 8.5773 19.88
14	CoinEx	TRX/USDT	$0.3 $0.3	-2.14% 2.14%	-0.03898% -0.0390%	$11.87万 $11.87万 9.02%	$134.52万 $134.52万 2.37%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	11.3368 11.3368 7.31
15	Kraken	TRX/USDT	$0.3 $0.3	-2.13% 2.13%	-0.0039491916666667% -0.0039%	$24.30万 $24.30万 69.59%	$134.94万 $134.94万 13.01%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	5.554 5.554 271.63
16	Aster	TRX/USDT	$0.3 $0.3	-2.13% 2.13%	-0.016801% -0.0168%	$18.58万 $18.58万 170.21%	$83.20万 $83.20万 0.46%	1.0 1.0	$2057.51 $2057.51	$0.00 $0.00	4.4773 4.4773 62.82
17	Lighter	TRX/USDC	$0.3 $0.3	-2.11% 2.11%	-0.0002% -0.0002%	$17.67万 $17.67万 105.86%	$116.19万 $116.19万 3.55%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	6.5741 6.5741 53.15
18	Binance	TRX/USD	$0.3 $0.3	-2.17% 2.17%	-0.021544% -0.0215%	$58.49万 $58.49万 203.69%	$311.17万 $311.17万 1.68%	0.67 0.67	$650.00 $650.00	$0.00 $0.00	5.3202 5.3202 66.52	504530.146 504530.146
19	Bybit	TRX/USDC	$0.3 $0.3	-2.1% 2.1%	0.005% 0.0050%	$4.73万 $4.73万 123.36%	$7.20万 $7.20万 21.29%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.5214 1.5214 64.76
20	Bitget	TRX/USD	$0.3 $0.3	-2.14% 2.14%	-0.0191% -0.0191%	$14.53万 $14.53万 117.16%	$43.99万 $43.99万 33.05%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	3.0277 3.0277 38.73
21	BingX	TRX/USDC	$0.3 $0.3	-2.18% 2.18%	-0.0483% -0.0483%	$651.86万 $651.86万 0.11%	$99.78万 $99.78万 2.26%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1531 0.1531 2.13
22	MEXC	TRX/USDC	$0.3 $0.3	-2.2% 2.2%	-0.0342% -0.0342%	$13.34万 $13.34万 43.6%	$13.73万 $13.73万 3.31%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	1.0295 1.0295 28.05
23	HTX	TRX/USD	$0.3 $0.3	-2.22% 2.22%	0.01% 0.0100%	$8.32万 $8.32万 12.3%	$27.05万 $27.05万 0.04%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	3.2525 3.2525 11.0
24	HTX	TRX/USD 交割-当周	$0.3 $0.3	-2.0% 2.0%	-	$3.19万 $3.19万 0.88%	$3980.00 $3980.00 0.5%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.1248 0.1248 0.32
25	HTX	TRX/USD 交割-次周	$0.3 $0.3	-1.91% 1.91%	-	$3430.00 $3430.00 1.34%	$20.00 $20.00 33.33%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.0058 0.0058 34.83
26	CoinEx	TRX/USDC	$0.3 $0.3	-2.17% 2.17%	0.0% 0.0000%	$6.40万 $6.40万 0.67%	$1529.07 $1529.07 4.1%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0239 0.0239 3.63

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRX/USDT	$0.3 $0.3	2.16% 2.16%	-0.0392% -0.0392%	$4473.54万 $4473.54万 149.78%	$9054.60万 $9054.60万 5.6%	0.66 0.66	$7.74万 $7.74万	$6875.88 $6875.88	2.024 2.024 62.21	2409641.709 2409641.709
2	OKX	TRX/USDT	$0.3 $0.3	2.18% 2.18%	-0.0401% -0.0401%	$1029.81万 $1029.81万 136.23%	$1299.88万 $1299.88万 2.93%	0.66 0.66	$7842.34 $7842.34	$0.00 $0.00	1.2623 1.2623 58.91	1496398.771 1496398.771
3	Bybit	TRX/USDT	$0.3 $0.3	2.17% 2.17%	-0.0263% -0.0263%	$1301.99万 $1301.99万 187.19%	$4855.06万 $4855.06万 0.39%	0.57 0.57	$6.00万 $6.00万	$3120.41 $3120.41	3.729 3.729 65.31	3591507.327 3591507.327
4	KuCoin	TRX/USDT	$0.3 $0.3	2.2% 2.2%	-0.0197% -0.0197%	$93.31万 $93.31万 22.9%	$1785.47万 $1785.47万 0.96%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	19.135 19.135 28.45
5	Gate	TRX/USDT	$0.3 $0.3	2.18% 2.18%	-0.0348% -0.0348%	$254.00万 $254.00万 881.81%	$494.49万 $494.49万 2.25%	0.88 0.88	$8129.43 $8129.43	$32.75 $32.75	1.9468 1.9468 90.04	286197.821 286197.821
6	Bitget	TRX/USDT	$0.3 $0.3	2.21% 2.21%	-0.0456% -0.0456%	$315.79万 $315.79万 292.38%	$904.99万 $904.99万 8.86%	0.57 0.57	$5338.10 $5338.10	$0.00 $0.00	2.8658 2.8658 76.77	4181826.400 4181826.400
7	BingX	TRX/USDT	$0.3 $0.3	2.18% 2.18%	-0.0438% -0.0438%	$7969.09万 $7969.09万 2860.1%	$6781.46万 $6781.46万 2834.22%	0.03 0.03	$0.00 $0.00	$0.00 $0.00	0.851 0.851 0.87
8	MEXC	TRX/USDT	$0.3 $0.3	2.16% 2.16%	-0.0394% -0.0394%	$1630.96万 $1630.96万 44.72%	$380.23万 $380.23万 20.11%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.2331 0.2331 44.8
9	Bitunix	TRX/USDT	$0.3 $0.3	2.16% 2.16%	-0.0407% -0.0407%	$329.75万 $329.75万 205.18%	$442.99万 $442.99万 64.74%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	1.3434 1.3434 46.02
10	Hyperliquid	TRX/USD	$0.3 $0.3	2.2% 2.2%	-0.0026% -0.0026%	$155.58万 $155.58万 44.51%	$1535.63万 $1535.63万 3.27%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	9.8701 9.8701 33.06
11	LBank	TRX/USDT	$0.3 $0.3	2.16% 2.16%	-0.0399% -0.0399%	$1894.84万 $1894.84万 146.61%	$61.17万 $61.17万 6.41%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0323 0.0323 56.82
12	WhiteBIT	TRX/USDT	$0.3 $0.3	2.19% 2.19%	0.0056% 0.0056%	$2099.51万 $2099.51万 28.66%	$1928.76万 $1928.76万 5.26%	1.29 1.29	$0.00 $0.00	$0.00 $0.00	0.9187 0.9187 26.36
13	HTX	TRX/USDT	$0.3 $0.3	2.13% 2.13%	-0.0308% -0.0308%	$20.23万 $20.23万 24.03%	$173.56万 $173.56万 0.63%	0.55 0.55	$2462.65 $2462.65	$484.95 $484.95	8.5773 8.5773 19.88
14	CoinEx	TRX/USDT	$0.3 $0.3	2.14% 2.14%	-0.0390% -0.0390%	$11.87万 $11.87万 9.02%	$134.52万 $134.52万 2.37%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	11.3368 11.3368 7.31
15	Kraken	TRX/USDT	$0.3 $0.3	2.13% 2.13%	-0.0039% -0.0039%	$24.30万 $24.30万 69.59%	$134.94万 $134.94万 13.01%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	5.554 5.554 271.63
16	Aster	TRX/USDT	$0.3 $0.3	2.13% 2.13%	-0.0168% -0.0168%	$18.58万 $18.58万 170.21%	$83.20万 $83.20万 0.46%	1.0 1.0	$2057.51 $2057.51	$0.00 $0.00	4.4773 4.4773 62.82
17	Lighter	TRX/USDC	$0.3 $0.3	2.11% 2.11%	-0.0002% -0.0002%	$17.67万 $17.67万 105.86%	$116.19万 $116.19万 3.55%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	6.5741 6.5741 53.15
18	Binance	TRX/USD	$0.3 $0.3	2.17% 2.17%	-0.0215% -0.0215%	$58.49万 $58.49万 203.69%	$311.17万 $311.17万 1.68%	0.67 0.67	$650.00 $650.00	$0.00 $0.00	5.3202 5.3202 66.52	504530.146 504530.146
19	Bybit	TRX/USDC	$0.3 $0.3	2.1% 2.1%	0.0050% 0.0050%	$4.73万 $4.73万 123.36%	$7.20万 $7.20万 21.29%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.5214 1.5214 64.76
20	Bitget	TRX/USD	$0.3 $0.3	2.14% 2.14%	-0.0191% -0.0191%	$14.53万 $14.53万 117.16%	$43.99万 $43.99万 33.05%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	3.0277 3.0277 38.73
21	BingX	TRX/USDC	$0.3 $0.3	2.18% 2.18%	-0.0483% -0.0483%	$651.86万 $651.86万 0.11%	$99.78万 $99.78万 2.26%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1531 0.1531 2.13
22	MEXC	TRX/USDC	$0.3 $0.3	2.2% 2.2%	-0.0342% -0.0342%	$13.34万 $13.34万 43.6%	$13.73万 $13.73万 3.31%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	1.0295 1.0295 28.05
23	HTX	TRX/USD	$0.3 $0.3	2.22% 2.22%	0.0100% 0.0100%	$8.32万 $8.32万 12.3%	$27.05万 $27.05万 0.04%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	3.2525 3.2525 11.0
24	CoinEx	TRX/USDC	$0.3 $0.3	2.17% 2.17%	0.0000% 0.0000%	$6.40万 $6.40万 0.67%	$1529.07 $1529.07 4.1%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0239 0.0239 3.63

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	HTX	TRX/USD 交割-当周	$0.3 $0.3	2.0% 2.0%	-	$3.19万 $3.19万 0.88%	$3980.00 $3980.00 0.5%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.1248 0.1248 0.32		2026-08-01 00:00:00
2	HTX	TRX/USD 交割-次周	$0.3 $0.3	1.91% 1.91%	-	$3430.00 $3430.00 1.34%	$20.00 $20.00 33.33%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.0058 0.0058 34.83		2026-08-08 00:00:00

24h最高价
$0.3396
24h最低价
$0.3374
24h成交量
20360406.4
24h成交额
$689.54万
今日开盘价
$0.3376
昨日收盘价
$0.3377

总市值总市值
$321.57亿
全网净流入全网净流入
$881.65万
全网成交额全网成交额
$5436.47万 12.0%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

TRX现货流入/流出

净流入

TRX

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	TRX/USDT	$0.3386 $0.3386	0.0001 0.0001 0.03%	0.0009 0.0009 0.27%	0.0043 0.0043 1.29%	0.0004 0.0004 0.12%	1015026.6561 1015026.6561 27.97%	6425351.4451 6425351.4451 221.41%	285994893.8073 285994893.8073 48.49%	14882183.6106 14882183.6106
2	OKX	TRX/USD	$0.3385 $0.3385	-0.00009 -0.00009 0.03%	0.0007 0.0007 0.21%	0.00485 0.00485 1.45%	-0.00016 -0.00016 0.05%	2878.3408 2878.3408 414.18%	8799.2712 8799.2712 2545.93%	422365.5282 422365.5282 68.13%	11987.7357 11987.7357
3	OKX	TRX/USDT	$0.3385 $0.3385	0.00015 0.00015 0.04%	0.00096 0.00096 0.28%	0.00439 0.00439 1.31%	0.00037 0.00037 0.11%	144723.2352 144723.2352 41.64%	1129351.7304 1129351.7304 154.92%	51701114.42 51701114.42 41.28%	2612678.6192 2612678.6192
4	Bybit	TRX/USDT	$0.3385 $0.3385	0.0001 0.0001 0.03%	0.001 0.001 0.3%	0.0042 0.0042 1.26%	0.0004 0.0004 0.12%	42094.4256 42094.4256 50.14%	391680.4024 391680.4024 136.85%	25290302.4139 25290302.4139 92.5%	1372261.8960 1372261.8960
5	Bitfinex	TRX/USD	$0.33834 $0.33834	0.0001 0.0001 0.03%	0.00058 0.00058 0.17%	0.00421 0.00421 1.26%	-0.00008 -0.00008 0.02%	17367.0694 17367.0694 1331.64%	33709.6294 33709.6294 783.7%	2036231.6495 2036231.6495 71.45%	31734.2528 31734.2528
6	Gate	TRX/USDT	$0.3386 $0.3386	0.0001 0.0001 0.03%	0.0009 0.0009 0.27%	0.0045 0.0045 1.35%	0.0003 0.0003 0.09%	72386.6736 72386.6736 22.62%	512694.5194 512694.5194 322.86%	36951919.631 36951919.631 75.5%	1367438.6893 1367438.6893