总览
数据
行情
资讯

XPL

衍生品 现货

XPL/USDT Binance

$0.1127

-0.0012 1.05%

24h最高价
$0.1147
24h最低价
$0.108
24h成交量
104641930
24h成交额
$1167.88万
今日开盘价
$0.1102
昨日收盘价
$0.1102

总市值总市值
$2.03亿
全网合约成交额全网合约成交额
$3.83亿 71.75%
全网合约持仓量全网合约持仓量
$1.97亿 12.0%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0096
Binance XPL/USDT 账户多空比 Binance XPL/USDT 账户多空比
0.9128
Binance XPL/USDT 大账户人数多空比 Binance XPL/USDT 大账户人数多空比
0.9612
Binance XPL/USDT 大账户持仓多空比 Binance XPL/USDT 大账户持仓多空比
0.7792
OKX XPL 账户多空比 OKX XPL 账户多空比
1.08

全网流入流出

5分钟 -$6604.07
15分钟 $4.90万
30分钟 -$11.38万
1小时 -$33.59万
2小时 -$10.06万
4小时 $217.56万
6小时 $97.07万
8小时 $142.87万
12小时 -$9.60万
24小时 -$77.19万
7天 -$5187.11万
15天 -$6013.87万
30天 -$1.11亿

XPL/USDT Binance

$0.1128

-0.0014 1.23%

24h最高价
$0.1147
24h最低价
$0.1081
24h成交量
9086415.8
24h成交额
$101.35万
今日开盘价
$0.1103
昨日收盘价
$0.1105

总市值总市值
$2.03亿
全网净流入全网净流入
-$413.20万
全网成交额全网成交额
$8084.96万 60.15%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

XPL/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.1147
24h最低价
$0.108
24h成交量
104641930
24h成交额
$1167.88万
今日开盘价
$0.1102
昨日收盘价
$0.1102

总市值总市值
$2.03亿
全网合约成交额全网合约成交额
$3.83亿 71.75%
全网合约持仓量全网合约持仓量
$1.97亿 12.0%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0096
Binance XPL/USDT 账户多空比 Binance XPL/USDT 账户多空比
0.9128
Binance XPL/USDT 大账户人数多空比 Binance XPL/USDT 大账户人数多空比
0.9612
Binance XPL/USDT 大账户持仓多空比 Binance XPL/USDT 大账户持仓多空比
0.7792
OKX XPL 账户多空比 OKX XPL 账户多空比
1.08

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

XPL

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$39.18万

多单

$32.80万

空单

$6.39万
24小时爆仓

$113.42万

多单

$78.01万

空单

$35.41万
1小时爆仓

$1.22万

多单

$1.19万

空单

$345.52
4小时爆仓

$6.81万

多单

$5.58万

空单

$1.23万

交易所XPL合约持仓量(USD)

XPL合约成交额

XPL合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XPL/USDT	$0.1 $0.1	-1.55% 1.55%	0.005% 0.0050%	$1.47亿 $1.47亿 73.96%	$7625.52万 $7625.52万 5.17%	0.98 0.98	$15.10万 $15.10万	$5.71万 $5.71万	0.5175 0.5175 264.18	1569946.741 1569946.741
2	OKX	XPL/USDT	$0.1 $0.1	-1.54% 1.54%	0.005% 0.0050%	$9535.81万 $9535.81万 60.2%	$1067.95万 $1067.95万 15.6%	0.97 0.97	$23.64万 $23.64万	$18.48万 $18.48万	0.112 0.112 112.12	1513860.266 1513860.266
3	Bybit	XPL/USDT	$0.1 $0.1	-1.52% 1.52%	0.005% 0.0050%	$5961.20万 $5961.20万 69.76%	$3347.76万 $3347.76万 13.41%	1.03 1.03	$16.14万 $16.14万	$7.72万 $7.72万	0.5616 0.5616 186.38	1134225.616 1134225.616
4	KuCoin	XPL/USDT	$0.1 $0.1	-1.84% 1.84%	-0.0136% -0.0136%	$132.58万 $132.58万 90.73%	$240.30万 $240.30万 64.26%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	1.8125 1.8125 285.72
5	Gate	XPL/USDT	$0.1 $0.1	-1.43% 1.43%	0.005% 0.0050%	$785.69万 $785.69万 71.16%	$192.94万 $192.94万 12.91%	0.95 0.95	$7457.66 $7457.66	$1263.70 $1263.70	0.2456 0.2456 202.09	155179.864 155179.864
6	Bitget	XPL/USDT	$0.1 $0.1	-1.38% 1.38%	0.005% 0.0050%	$1161.91万 $1161.91万 79.45%	$1294.02万 $1294.02万 9.83%	0.89 0.89	$3.07万 $3.07万	$1.18万 $1.18万	1.1137 1.1137 338.81	723581.706 723581.706
7	BingX	XPL/USDT	$0.1 $0.1	-1.72% 1.72%	0.005% 0.0050%	$1338.72万 $1338.72万 43.49%	$1139.59万 $1139.59万 43.58%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8513 0.8513 0.16
8	MEXC	XPL/USDT	$0.1 $0.1	-1.38% 1.38%	0.005% 0.0050%	$1184.25万 $1184.25万 76.02%	$358.00万 $358.00万 38.12%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.3023 0.3023 475.81
9	Bitunix	XPL/USDT	$0.1 $0.1	-1.47% 1.47%	0.005% 0.0050%	$860.05万 $860.05万 63.65%	$319.96万 $319.96万 28.58%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.372 0.372 253.61
10	Hyperliquid	XPL/USD	$0.1 $0.1	-1.57% 1.57%	0.00125% 0.0013%	$2647.30万 $2647.30万 78.65%	$2299.35万 $2299.35万 12.8%	1.21 1.21	$21.63万 $21.63万	$2.52万 $2.52万	0.8686 0.8686 308.56
11	LBank	XPL/USDT	$0.1 $0.1	-1.72% 1.72%	0.005% 0.0050%	$169.72万 $169.72万 17.92%	$11.24万 $11.24万 176.53%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.0662 0.0662 236.04
12	Crypto.com	XPL/USD	$0.1 $0.1	-3.55% 3.55%	-0.0070554% -0.0071%	$4407.61 $4407.61 80.17%	$3933.60 $3933.60 19.14%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	0.8925 0.8925 307.72
13	WhiteBIT	XPL/USDT	$0.1 $0.1	-1.47% 1.47%	0.005% 0.0050%	$1595.39万 $1595.39万 23.17%	$1610.21万 $1610.21万 6.4%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	1.0093 1.0093 21.82
14	Bitmex	XPL/USDT	$0.1 $0.1	3.09% 3.09%	0.01% 0.0100%	$116.85 $116.85 98.31%	$138.18 $138.18 11.52%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	1.1826 1.1826 5132.74	6196.832 6196.832
15	CoinEx	XPL/USDT	$0.1 $0.1	-1.55% 1.55%	-0.023701% -0.0237%	$42.90万 $42.90万 70.11%	$23.05万 $23.05万 16.02%	1.26 1.26	$7499.96 $7499.96	$0.00 $0.00	0.5373 0.5373 181.01
16	Kraken	XPL/USDT	$0.1 $0.1	-4.08% 4.08%	-0.0258656051388889% -0.0259%	$12.28万 $12.28万 2.3%	$1.03万 $1.03万 201.72%	0.29 0.29	$0.00 $0.00	$0.00 $0.00	0.0841 0.0841 195.09
17	Aster	XPL/USDT	$0.1 $0.1	-1.9% 1.9%	0.005% 0.0050%	$14.29万 $14.29万 95.22%	$13.74万 $13.74万 0.83%	0.51 0.51	$4538.27 $4538.27	$239.30 $239.30	0.9618 0.9618 2009.21
18	Coinbase	XPL/USDC	$0.1 $0.1	-0.61% 0.61%	-0.0006% -0.0006%	$17.45万 $17.45万 73.61%	$16.47万 $16.47万 22.65%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	0.9436 0.9436 193.04
19	HTX	XPL/USDT	$0.1 $0.1	-1.72% 1.72%	0.005% 0.0050%	$50.45万 $50.45万 41.33%	$26.77万 $26.77万 2.98%	1.03 1.03	$309.67 $309.67	$25.27 $25.27	0.5306 0.5306 75.52
20	Lighter	XPL/USDC	$0.1 $0.1	-1.64% 1.64%	0.0012% 0.0012%	$198.10万 $198.10万 81.77%	$343.33万 $343.33万 11.36%	1.11 1.11	$5076.10 $5076.10	$240.15 $240.15	1.7331 1.7331 386.28
21	Bybit	XPL/USDC	$0.1 $0.1	-3.0% 3.0%	0.005% 0.0050%	$8.60万 $8.60万 72.53%	$1.53万 $1.53万 5.54%	1.05 1.05	$375.52 $375.52	$374.86 $374.86	0.1785 0.1785 243.93

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XPL/USDT	$0.1 $0.1	1.55% 1.55%	0.0050% 0.0050%	$1.47亿 $1.47亿 73.96%	$7625.52万 $7625.52万 5.17%	0.98 0.98	$15.10万 $15.10万	$5.71万 $5.71万	0.5175 0.5175 264.18	1569946.741 1569946.741
2	OKX	XPL/USDT	$0.1 $0.1	1.54% 1.54%	0.0050% 0.0050%	$9535.81万 $9535.81万 60.2%	$1067.95万 $1067.95万 15.6%	0.97 0.97	$23.64万 $23.64万	$18.48万 $18.48万	0.112 0.112 112.12	1513860.266 1513860.266
3	Bybit	XPL/USDT	$0.1 $0.1	1.52% 1.52%	0.0050% 0.0050%	$5961.20万 $5961.20万 69.76%	$3347.76万 $3347.76万 13.41%	1.03 1.03	$16.14万 $16.14万	$7.72万 $7.72万	0.5616 0.5616 186.38	1134225.616 1134225.616
4	KuCoin	XPL/USDT	$0.1 $0.1	1.84% 1.84%	-0.0136% -0.0136%	$132.58万 $132.58万 90.73%	$240.30万 $240.30万 64.26%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	1.8125 1.8125 285.72
5	Gate	XPL/USDT	$0.1 $0.1	1.43% 1.43%	0.0050% 0.0050%	$785.69万 $785.69万 71.16%	$192.94万 $192.94万 12.91%	0.95 0.95	$7457.66 $7457.66	$1263.70 $1263.70	0.2456 0.2456 202.09	155179.864 155179.864
6	Bitget	XPL/USDT	$0.1 $0.1	1.38% 1.38%	0.0050% 0.0050%	$1161.91万 $1161.91万 79.45%	$1294.02万 $1294.02万 9.83%	0.89 0.89	$3.07万 $3.07万	$1.18万 $1.18万	1.1137 1.1137 338.81	723581.706 723581.706
7	BingX	XPL/USDT	$0.1 $0.1	1.72% 1.72%	0.0050% 0.0050%	$1338.72万 $1338.72万 43.49%	$1139.59万 $1139.59万 43.58%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8513 0.8513 0.16
8	MEXC	XPL/USDT	$0.1 $0.1	1.38% 1.38%	0.0050% 0.0050%	$1184.25万 $1184.25万 76.02%	$358.00万 $358.00万 38.12%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.3023 0.3023 475.81
9	Bitunix	XPL/USDT	$0.1 $0.1	1.47% 1.47%	0.0050% 0.0050%	$860.05万 $860.05万 63.65%	$319.96万 $319.96万 28.58%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.372 0.372 253.61
10	Hyperliquid	XPL/USD	$0.1 $0.1	1.57% 1.57%	0.0013% 0.0013%	$2647.30万 $2647.30万 78.65%	$2299.35万 $2299.35万 12.8%	1.21 1.21	$21.63万 $21.63万	$2.52万 $2.52万	0.8686 0.8686 308.56
11	LBank	XPL/USDT	$0.1 $0.1	1.72% 1.72%	0.0050% 0.0050%	$169.72万 $169.72万 17.92%	$11.24万 $11.24万 176.53%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.0662 0.0662 236.04
12	Crypto.com	XPL/USD	$0.1 $0.1	3.55% 3.55%	-0.0071% -0.0071%	$4407.61 $4407.61 80.17%	$3933.60 $3933.60 19.14%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	0.8925 0.8925 307.72
13	WhiteBIT	XPL/USDT	$0.1 $0.1	1.47% 1.47%	0.0050% 0.0050%	$1595.39万 $1595.39万 23.17%	$1610.21万 $1610.21万 6.4%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	1.0093 1.0093 21.82
14	Bitmex	XPL/USDT	$0.1 $0.1	3.09% 3.09%	0.0100% 0.0100%	$116.85 $116.85 98.31%	$138.18 $138.18 11.52%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	1.1826 1.1826 5132.74	6196.832 6196.832
15	CoinEx	XPL/USDT	$0.1 $0.1	1.55% 1.55%	-0.0237% -0.0237%	$42.90万 $42.90万 70.11%	$23.05万 $23.05万 16.02%	1.26 1.26	$7499.96 $7499.96	$0.00 $0.00	0.5373 0.5373 181.01
16	Kraken	XPL/USDT	$0.1 $0.1	4.08% 4.08%	-0.0259% -0.0259%	$12.28万 $12.28万 2.3%	$1.03万 $1.03万 201.72%	0.29 0.29	$0.00 $0.00	$0.00 $0.00	0.0841 0.0841 195.09
17	Aster	XPL/USDT	$0.1 $0.1	1.9% 1.9%	0.0050% 0.0050%	$14.29万 $14.29万 95.22%	$13.74万 $13.74万 0.83%	0.51 0.51	$4538.27 $4538.27	$239.30 $239.30	0.9618 0.9618 2009.21
18	Coinbase	XPL/USDC	$0.1 $0.1	0.61% 0.61%	-0.0006% -0.0006%	$17.45万 $17.45万 73.61%	$16.47万 $16.47万 22.65%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	0.9436 0.9436 193.04
19	HTX	XPL/USDT	$0.1 $0.1	1.72% 1.72%	0.0050% 0.0050%	$50.45万 $50.45万 41.33%	$26.77万 $26.77万 2.98%	1.03 1.03	$309.67 $309.67	$25.27 $25.27	0.5306 0.5306 75.52
20	Lighter	XPL/USDC	$0.1 $0.1	1.64% 1.64%	0.0012% 0.0012%	$198.10万 $198.10万 81.77%	$343.33万 $343.33万 11.36%	1.11 1.11	$5076.10 $5076.10	$240.15 $240.15	1.7331 1.7331 386.28
21	Bybit	XPL/USDC	$0.1 $0.1	3.0% 3.0%	0.0050% 0.0050%	$8.60万 $8.60万 72.53%	$1.53万 $1.53万 5.54%	1.05 1.05	$375.52 $375.52	$374.86 $374.86	0.1785 0.1785 243.93

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.1147
24h最低价
$0.1081
24h成交量
9086415.8
24h成交额
$101.35万
今日开盘价
$0.1103
昨日收盘价
$0.1105

总市值总市值
$2.03亿
全网净流入全网净流入
-$413.20万
全网成交额全网成交额
$8084.96万 60.15%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

XPL现货流入/流出

净流入

XPL

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	XPL/USDT	$0.113 $0.113	-0.0014 -0.0014 1.23%	0.0031 0.0031 2.83%	-0.0007 -0.0007 0.62%	0.0247 0.0247 28.07%	191835.9555 191835.9555 40.33%	1222507.1416 1222507.1416 31.27%	115594226.5346 115594226.5346 146.03%	11724194.6119 11724194.6119
2	OKX	XPL/USD	$0.11281 $0.11281	-0.00083 -0.00083 0.73%	0.00308 0.00308 2.81%	-0.00114 -0.00114 1.0%	0.0271 0.0271 29.83%	350.7761 350.7761 552.33%	533.9102 533.9102 665.86%	90672.1296 90672.1296 519.17%	2158.9878 2158.9878
3	OKX	XPL/USDT	$0.11302 $0.11302	-0.00131 -0.00131 1.15%	0.00314 0.00314 2.86%	-0.00067 -0.00067 0.59%	0.02472 0.02472 28.08%	99659.3982 99659.3982 65.82%	912990.4432 912990.4432 6.81%	56598693.8513 56598693.8513 133.81%	5490325.7039 5490325.7039
4	Bybit	XPL/USDT	$0.11308 $0.11308	-0.00126 -0.00126 1.1%	0.00315 0.00315 2.87%	-0.00066 -0.00066 0.58%	0.0248 0.0248 28.18%	215295.5656 215295.5656 36.22%	1253792.9168 1253792.9168 12.49%	72543912.7611 72543912.7611 437.93%	6579568.728 6579568.728
5	Coinbase	XPL/USD	$0.113 $0.113	-0.0011 -0.0011 0.97%	0.0031 0.0031 2.83%	-0.0009 -0.0009 0.79%	0.0249 0.0249 28.33%	14231.2733 14231.2733 19.92%	75836.8017 75836.8017 49.57%	6627784.2487 6627784.2487 481.77%	572518.4294 572518.4294
6	Kraken	XPL/USD	$0.1132 $0.1132	-0.001 -0.001 0.88%	0.0034 0.0034 3.1%	-0.0002 -0.0002 0.18%	0.0256 0.0256 29.22%	20285.6769 20285.6769 37.3%	111774.3895 111774.3895 44.86%	6017493.1019 6017493.1019 914.3%	853749.2775 853749.2775
7	Gate	XPL/USDT	$0.11306 $0.11306	-0.00126 -0.00126 1.11%	0.00311 0.00311 2.84%	-0.00062 -0.00062 0.55%	0.02472 0.02472 28.08%	75384.5779 75384.5779 28.37%	446765.5742 446765.5742 73.84%	19739867.4798 19739867.4798 68.57%	2190432.4779 2190432.4779
8	Bitget	XPL/USDT	$0.11305 $0.11305	-0.0013 -0.0013 1.14%	0.00315 0.00315 2.87%	-0.00064 -0.00064 0.56%	0.02475 0.02475 28.13%	39475.5362 39475.5362 33.56%	239856.9755 239856.9755 22.77%	17690454.9455 17690454.9455 126.14%	1339170.4649 1339170.4649
9	Bitstamp	XPL/USD	$0.11299 $0.11299	-0.0013 -0.0013 1.14%	0.00304 0.00304 2.77%	-0.00072 -0.00072 0.63%	0.02488 0.02488 28.29%	10825.3336 10825.3336 91.14%	178155.1972 178155.1972 47.48%	4935168.738 4935168.738 302.58%	616435.4905 616435.4905
10	Upbit	XPL/KRW	$172 $172	-0.002 -0.002 1.72%	0.0026 0.0026 2.4%	-0.0013 -0.0013 1.16%	0.0252 0.0252 28.57%	286895.82 286895.82 40.98%	1826718.0 1826718.0 62.18%	65203718.76 65203718.76 354.08%	10430095.42 10430095.42