自选

我的自选

查看全部

市值	价格	24h%

ZEC

总览
数据
行情
资讯

ZEC

衍生品 现货

ZEC/USDT Binance

$246.16

-13.57 5.22%

24h最高价
$261.03
24h最低价
$241.6
24h成交量
961068.91
24h成交额
$2.40亿
今日开盘价
$259.66
昨日收盘价
$259.77

总市值总市值
$40.83亿
全网合约成交额全网合约成交额
$13.12亿 86.34%
全网合约持仓量全网合约持仓量
$5.65亿 8.5%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9543
Binance ZEC/USDT 账户多空比 Binance ZEC/USDT 账户多空比
1.0379
Binance ZEC/USDT 大账户人数多空比 Binance ZEC/USDT 大账户人数多空比
1.0133
Binance ZEC/USDT 大账户持仓多空比 Binance ZEC/USDT 大账户持仓多空比
1.5023
OKX ZEC 账户多空比 OKX ZEC 账户多空比
1.65

全网流入流出

5分钟 $28.66万
15分钟 -$27.68万
30分钟 -$83.16万
1小时 -$360.87万
2小时 -$279.37万
4小时 -$308.48万
6小时 -$1347.59万
8小时 -$1605.12万
12小时 -$443.35万
24小时 -$2115.45万
7天 -$1456.19万
15天 -$6441.53万
30天 -$4.02亿

ZEC/USDT Binance

$246.34

-14.74 5.65%

24h最高价
$261.28
24h最低价
$241.72
24h成交量
136628.807
24h成交额
$3426.93万
今日开盘价
$259.91
昨日收盘价
$259.95

总市值总市值
$40.83亿
全网净流入全网净流入
-$1045.32万
全网成交额全网成交额
$5562.91万 29.51%

全网流入流出

5分钟 $2.13万
15分钟 $6748.69
30分钟 $4.91万
1小时 -$9.48万
2小时 -$39.92万
4小时 -$214.79万
6小时 -$246.29万
8小时 -$235.39万
12小时 -$85.10万
24小时 -$1905.23万
7天 -$586.93万
15天 -$4356.28万
30天 -$2.03亿

ZEC/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$261.03
24h最低价
$241.6
24h成交量
961068.91
24h成交额
$2.40亿
今日开盘价
$259.66
昨日收盘价
$259.77

总市值总市值
$40.83亿
全网合约成交额全网合约成交额
$13.12亿 86.34%
全网合约持仓量全网合约持仓量
$5.65亿 8.5%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9543
Binance ZEC/USDT 账户多空比 Binance ZEC/USDT 账户多空比
1.0379
Binance ZEC/USDT 大账户人数多空比 Binance ZEC/USDT 大账户人数多空比
1.0133
Binance ZEC/USDT 大账户持仓多空比 Binance ZEC/USDT 大账户持仓多空比
1.5023
OKX ZEC 账户多空比 OKX ZEC 账户多空比
1.65

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ZEC

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$82.77万

多单

$36.94万

空单

$45.83万
24小时爆仓

$705.70万

多单

$644.60万

空单

$61.10万
1小时爆仓

$6.87万

多单

$1.78万

空单

$5.09万
4小时爆仓

$15.92万

多单

$2.72万

空单

$13.20万

交易所ZEC合约持仓量(USD)

ZEC合约成交额

ZEC合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZEC/USDT	$346.9 $346.9	-2.53% 2.53%	0.01% 0.0100%	$5.18亿 $5.18亿 98.63%	$1.86亿 $1.86亿 7.14%	0.96 0.96	$235.45万 $235.45万	$31.87万 $31.87万	0.3597 0.3597 53.24	4035989.528 4035989.528
2	OKX	ZEC/USDT	$346.9 $346.9	-2.52% 2.52%	0.005% 0.0050%	$1.58亿 $1.58亿 132.53%	$2905.27万 $2905.27万 3.42%	0.95 0.95	$54.34万 $54.34万	$18.66万 $18.66万	0.1838 0.1838 58.46	3028071.039 3028071.039
3	Bybit	ZEC/USDT	$346.8 $346.8	-2.54% 2.54%	0.01% 0.0100%	$9811.88万 $9811.88万 167.15%	$6957.06万 $6957.06万 9.31%	0.87 0.87	$54.96万 $54.96万	$1.63万 $1.63万	0.709 0.709 66.05	1963401.337 1963401.337
4	Gate	ZEC/USDT	$346.8 $346.8	-2.57% 2.57%	0.0098% 0.0098%	$1048.49万 $1048.49万 129.97%	$394.03万 $394.03万 11.44%	0.87 0.87	$12.04万 $12.04万	$2682.16 $2682.16	0.3758 0.3758 61.49	541881.896 541881.896
5	Bitget	ZEC/USDT	$346.8 $346.8	-2.53% 2.53%	0.005% 0.0050%	$4507.87万 $4507.87万 132.5%	$5190.24万 $5190.24万 9.02%	0.97 0.97	$11.05万 $11.05万	$2.25万 $2.25万	1.1514 1.1514 60.87	4164717.912 4164717.912
6	BingX	ZEC/USDT	$346.8 $346.8	-2.53% 2.53%	0.01% 0.0100%	$5443.22万 $5443.22万 73.05%	$2877.90万 $2877.90万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.5287 0.5287 42.21
7	MEXC	ZEC/USDT	$346.9 $346.9	-2.53% 2.53%	0.01% 0.0100%	$2.09亿 $2.09亿 57.23%	$3418.96万 $3418.96万 30.25%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.1634 0.1634 55.65
8	Hyperliquid	ZEC/USD	$346.8 $346.8	-2.54% 2.54%	0.00051045% 0.0005%	$3854.45万 $3854.45万 150.58%	$1.01亿 $1.01亿 5.98%	0.76 0.76	$239.25万 $239.25万	$4.88万 $4.88万	2.6259 2.6259 62.48
9	LBank	ZEC/USDT	$346.9 $346.9	-2.53% 2.53%	0.01% 0.0100%	$4850.98万 $4850.98万 2.57%	$167.15万 $167.15万 23.42%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.0345 0.0345 25.16
10	WhiteBIT	ZEC/USDT	$346.9 $346.9	-2.43% 2.43%	0.01% 0.0100%	$4720.82万 $4720.82万 4.91%	$4007.51万 $4007.51万 6.86%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8489 0.8489 11.22
11	Bitmex	ZEC/USDT	$347.0 $347.0	-2.44% 2.44%	0.01% 0.0100%	$11.91万 $11.91万 165.8%	$13.72万 $13.72万 1.41%	1.34 1.34	$1.65 $1.65	$0.00 $0.00	1.1519 1.1519 61.85	187634.843 187634.843
12	CoinEx	ZEC/USDT	$347.2 $347.2	-2.52% 2.52%	0.005962% 0.0060%	$786.55万 $786.55万 97.15%	$287.49万 $287.49万 5.45%	0.96 0.96	$4.53万 $4.53万	$207.05 $207.05	0.3655 0.3655 52.05
13	Kraken	ZEC/USDT	$346.7 $346.7	-2.39% 2.39%	-0.0016239886111111% -0.0016%	$1835.22万 $1835.22万 119.13%	$352.00万 $352.00万 5.91%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.1918 0.1918 57.06
14	Coinbase	ZEC/USDC	$346.5 $346.5	-2.45% 2.45%	-0.0011% -0.0011%	$437.12万 $437.12万 157.02%	$110.30万 $110.30万 9.32%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.2523 0.2523 64.72
15	HTX	ZEC/USDT	$346.8 $346.8	-2.42% 2.42%	0.01% 0.0100%	$287.66万 $287.66万 195.33%	$77.03万 $77.03万 8.38%	0.96 0.96	$2.35万 $2.35万	$700.08 $700.08	0.2678 0.2678 68.98
16	Binance	ZEC/USDC	$346.6 $346.6	-2.48% 2.48%	0.005% 0.0050%	$4345.92万 $4345.92万 127.87%	$513.30万 $513.30万 6.26%	0.93 0.93	$18.41万 $18.41万	$8931.15 $8931.15	0.1181 0.1181 58.86
17	BingX	ZEC/USDC	$346.6 $346.6	-2.49% 2.49%	0.011% 0.0110%	$822.71万 $822.71万 18.59%	$80.71万 $80.71万 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0981 0.0981 15.65
18	MEXC	ZEC/USDC	$346.5 $346.5	-2.5% 2.5%	0.005% 0.0050%	$68.13万 $68.13万 120.36%	$210.34万 $210.34万 9.9%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	3.0872 3.0872 50.13

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZEC/USDT	$346.9 $346.9	2.53% 2.53%	0.0100% 0.0100%	$5.18亿 $5.18亿 98.63%	$1.86亿 $1.86亿 7.14%	0.96 0.96	$235.45万 $235.45万	$31.87万 $31.87万	0.3597 0.3597 53.24	4035989.528 4035989.528
2	OKX	ZEC/USDT	$346.9 $346.9	2.52% 2.52%	0.0050% 0.0050%	$1.58亿 $1.58亿 132.53%	$2905.27万 $2905.27万 3.42%	0.95 0.95	$54.34万 $54.34万	$18.66万 $18.66万	0.1838 0.1838 58.46	3028071.039 3028071.039
3	Bybit	ZEC/USDT	$346.8 $346.8	2.54% 2.54%	0.0100% 0.0100%	$9811.88万 $9811.88万 167.15%	$6957.06万 $6957.06万 9.31%	0.87 0.87	$54.96万 $54.96万	$1.63万 $1.63万	0.709 0.709 66.05	1963401.337 1963401.337
4	Gate	ZEC/USDT	$346.8 $346.8	2.57% 2.57%	0.0098% 0.0098%	$1048.49万 $1048.49万 129.97%	$394.03万 $394.03万 11.44%	0.87 0.87	$12.04万 $12.04万	$2682.16 $2682.16	0.3758 0.3758 61.49	541881.896 541881.896
5	Bitget	ZEC/USDT	$346.8 $346.8	2.53% 2.53%	0.0050% 0.0050%	$4507.87万 $4507.87万 132.5%	$5190.24万 $5190.24万 9.02%	0.97 0.97	$11.05万 $11.05万	$2.25万 $2.25万	1.1514 1.1514 60.87	4164717.912 4164717.912
6	BingX	ZEC/USDT	$346.8 $346.8	2.53% 2.53%	0.0100% 0.0100%	$5443.22万 $5443.22万 73.05%	$2877.90万 $2877.90万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.5287 0.5287 42.21
7	MEXC	ZEC/USDT	$346.9 $346.9	2.53% 2.53%	0.0100% 0.0100%	$2.09亿 $2.09亿 57.23%	$3418.96万 $3418.96万 30.25%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.1634 0.1634 55.65
8	Hyperliquid	ZEC/USD	$346.8 $346.8	2.54% 2.54%	0.0005% 0.0005%	$3854.45万 $3854.45万 150.58%	$1.01亿 $1.01亿 5.98%	0.76 0.76	$239.25万 $239.25万	$4.88万 $4.88万	2.6259 2.6259 62.48
9	LBank	ZEC/USDT	$346.9 $346.9	2.53% 2.53%	0.0100% 0.0100%	$4850.98万 $4850.98万 2.57%	$167.15万 $167.15万 23.42%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.0345 0.0345 25.16
10	WhiteBIT	ZEC/USDT	$346.9 $346.9	2.43% 2.43%	0.0100% 0.0100%	$4720.82万 $4720.82万 4.91%	$4007.51万 $4007.51万 6.86%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8489 0.8489 11.22
11	Bitmex	ZEC/USDT	$347.0 $347.0	2.44% 2.44%	0.0100% 0.0100%	$11.91万 $11.91万 165.8%	$13.72万 $13.72万 1.41%	1.34 1.34	$1.65 $1.65	$0.00 $0.00	1.1519 1.1519 61.85	187634.843 187634.843
12	CoinEx	ZEC/USDT	$347.2 $347.2	2.52% 2.52%	0.0060% 0.0060%	$786.55万 $786.55万 97.15%	$287.49万 $287.49万 5.45%	0.96 0.96	$4.53万 $4.53万	$207.05 $207.05	0.3655 0.3655 52.05
13	Kraken	ZEC/USDT	$346.7 $346.7	2.39% 2.39%	-0.0016% -0.0016%	$1835.22万 $1835.22万 119.13%	$352.00万 $352.00万 5.91%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.1918 0.1918 57.06
14	Coinbase	ZEC/USDC	$346.5 $346.5	2.45% 2.45%	-0.0011% -0.0011%	$437.12万 $437.12万 157.02%	$110.30万 $110.30万 9.32%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.2523 0.2523 64.72
15	HTX	ZEC/USDT	$346.8 $346.8	2.42% 2.42%	0.0100% 0.0100%	$287.66万 $287.66万 195.33%	$77.03万 $77.03万 8.38%	0.96 0.96	$2.35万 $2.35万	$700.08 $700.08	0.2678 0.2678 68.98
16	Binance	ZEC/USDC	$346.6 $346.6	2.48% 2.48%	0.0050% 0.0050%	$4345.92万 $4345.92万 127.87%	$513.30万 $513.30万 6.26%	0.93 0.93	$18.41万 $18.41万	$8931.15 $8931.15	0.1181 0.1181 58.86
17	BingX	ZEC/USDC	$346.6 $346.6	2.49% 2.49%	0.0110% 0.0110%	$822.71万 $822.71万 18.59%	$80.71万 $80.71万 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0981 0.0981 15.65
18	MEXC	ZEC/USDC	$346.5 $346.5	2.5% 2.5%	0.0050% 0.0050%	$68.13万 $68.13万 120.36%	$210.34万 $210.34万 9.9%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	3.0872 3.0872 50.13

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$261.28
24h最低价
$241.72
24h成交量
136628.807
24h成交额
$3426.93万
今日开盘价
$259.91
昨日收盘价
$259.95

总市值总市值
$40.83亿
全网净流入全网净流入
-$1045.32万
全网成交额全网成交额
$5562.91万 29.51%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ZEC现货流入/流出

净流入

ZEC

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ZEC/USDT	$246.74 $246.74	-1.82 -1.82 0.73%	-6.46 -6.46 2.55%	-14.92 -14.92 5.71%	-45.26 -45.26 15.51%	1150663.1044 1150663.1044 10.31%	8798627.7754 8798627.7754 44.75%	327857781.9049 327857781.9049 38.14%	22523547.9539 22523547.9539
2	OKX	ZEC/USD	$246.79 $246.79	-2.19 -2.19 0.88%	-2.8 -2.8 1.12%	-14.94 -14.94 5.71%	-31.87 -31.87 10.83%	9.8864 9.8864 0.0%	12.3762 12.3762 99.28%	49200.7907 49200.7907 50.8%	2841.0302 2841.0302
3	OKX	ZEC/USDT	$246.77 $246.77	-2.2 -2.2 0.89%	-6.65 -6.65 2.63%	-14.97 -14.97 5.73%	-45.35 -45.35 15.55%	235140.7137 235140.7137 416.9%	483256.5254 483256.5254 59.58%	36433056.6969 36433056.6969 45.22%	1394143.3495 1394143.3495
4	Coinbase	ZEC/USD	$246.64 $246.64	-1.82 -1.82 0.73%	-6.56 -6.56 2.59%	-14.88 -14.88 5.69%	-45.22 -45.22 15.5%	497218.0959 497218.0959 79.8%	2272252.5615 2272252.5615 6.46%	155345386.0435 155345386.0435 17.67%	6039705.3413 6039705.3413
5	Kraken	ZEC/USD	$246.63 $246.63	-2.23 -2.23 0.9%	-6.67 -6.67 2.64%	-14.88 -14.88 5.69%	-45.57 -45.57 15.61%	132827.936 132827.936 732.66%	338290.0316 338290.0316 71.65%	46268443.693 46268443.693 24.86%	3942840.5802 3942840.5802
6	Gemini	ZEC/USD	$246.93 $246.93	-2.02 -2.02 0.81%	-5.79 -5.79 2.29%	-14.17 -14.17 5.43%	-48.18 -48.18 16.22%	17879.6217 17879.6217 301.04%	37832.6201 37832.6201 241.19%	1304008.5372 1304008.5372 21.64%	53037.6003 53037.6003
7	Gate	ZEC/USDT	$246.74 $246.74	-1.95 -1.95 0.78%	-6.5 -6.5 2.57%	-14.9 -14.9 5.7%	-45.25 -45.25 15.51%	112050.8084 112050.8084 27.76%	480430.4146 480430.4146 15.51%	33196356.6617 33196356.6617 25.1%	1264332.6612 1264332.6612
8	Bitget	ZEC/USDT	$246.88 $246.88	-1.95 -1.95 0.78%	-6.61 -6.61 2.61%	-14.58 -14.58 5.58%	-45.15 -45.15 15.47%	109258.5714 109258.5714 1083.08%	323226.2441 323226.2441 25.18%	8280495.7171 8280495.7171 49.39%	674555.5584 674555.5584

新闻

热门币种

更多