自选

我的自选

查看全部

市值	价格	24h%

ZEC

总览
数据
行情
资讯

ZEC

衍生品 现货

ZEC/USDT Binance

$497.13

0.63 0.13%

24h最高价
$529.9
24h最低价
$491.6
24h成交量
1788119.028
24h成交额
$9.12亿
今日开盘价
$503.14
昨日收盘价
$503.13

总市值总市值
$84.31亿
全网合约成交额全网合约成交额
$22.64亿 46.95%
全网合约持仓量全网合约持仓量
$10.39亿 3.12%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0956
Binance ZEC/USDT 账户多空比 Binance ZEC/USDT 账户多空比
0.6631
Binance ZEC/USDT 大账户人数多空比 Binance ZEC/USDT 大账户人数多空比
0.6046
Binance ZEC/USDT 大账户持仓多空比 Binance ZEC/USDT 大账户持仓多空比
1.0799
OKX ZEC 账户多空比 OKX ZEC 账户多空比
0.71

全网流入流出

5分钟 -$3738.62
15分钟 -$1.75万
30分钟 -$1.89万
1小时 -$9740.68
2小时 -$1.78万
4小时 -$10.06万
6小时 -$36.77万
8小时 -$50.02万
12小时 -$58.16万
24小时 -$43.15万
7天 -$279.43万
15天 -$790.62万
30天 -$1484.52万

ZEC/USDT Binance

$497.35

0.18 0.04%

24h最高价
$530
24h最低价
$491.95
24h成交量
348942.618
24h成交额
$1.79亿
今日开盘价
$503.48
昨日收盘价
$503.5

总市值总市值
$84.44亿
全网净流入全网净流入
-$259.23万
全网成交额全网成交额
$2.78亿 98.22%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

ZEC/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$529.9
24h最低价
$491.6
24h成交量
1788119.028
24h成交额
$9.12亿
今日开盘价
$503.14
昨日收盘价
$503.13

总市值总市值
$84.31亿
全网合约成交额全网合约成交额
$22.64亿 46.95%
全网合约持仓量全网合约持仓量
$10.39亿 3.12%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0956
Binance ZEC/USDT 账户多空比 Binance ZEC/USDT 账户多空比
0.6631
Binance ZEC/USDT 大账户人数多空比 Binance ZEC/USDT 大账户人数多空比
0.6046
Binance ZEC/USDT 大账户持仓多空比 Binance ZEC/USDT 大账户持仓多空比
1.0799
OKX ZEC 账户多空比 OKX ZEC 账户多空比
0.71

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ZEC

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$225.04万

多单

$45.77万

空单

$179.28万
24小时爆仓

$411.14万

多单

$72.15万

空单

$338.99万
1小时爆仓

$24.46万

多单

$23.04万

空单

$1.42万
4小时爆仓

$172.28万

多单

$29.44万

空单

$142.84万

交易所ZEC合约持仓量(USD)

ZEC合约成交额

ZEC合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZEC/USDT	$521.0 $521.0	4.36% 4.36%	-0.005198% -0.0052%	$8.74亿 $8.74亿 50.12%	$2.94亿 $2.94亿 0.31%	1.05 1.05	$36.12万 $36.12万	$193.48万 $193.48万	0.3363 0.3363 33.18	7591925.826 7591925.826
2	OKX	ZEC/USDT	$521.3 $521.3	4.43% 4.43%	0.005% 0.0050%	$2.71亿 $2.71亿 53.81%	$6292.31万 $6292.31万 2.11%	1.09 1.09	$9.15万 $9.15万	$36.32万 $36.32万	0.232 0.232 36.35	2441253.366 2441253.366
3	Bybit	ZEC/USDT	$521.2 $521.2	4.41% 4.41%	0.01% 0.0100%	$1.30亿 $1.30亿 55.13%	$1.19亿 $1.19亿 9.8%	1.04 1.04	$1.22万 $1.22万	$19.90万 $19.90万	0.9162 0.9162 29.22	2634829.138 2634829.138
4	Gate	ZEC/USDT	$521.1 $521.1	4.38% 4.38%	-0.0141% -0.0141%	$2132.20万 $2132.20万 33.75%	$666.21万 $666.21万 5.79%	0.91 0.91	$1.52万 $1.52万	$2.96万 $2.96万	0.3125 0.3125 29.55	1106102.493 1106102.493
5	Bitget	ZEC/USDT	$521.3 $521.3	4.36% 4.36%	0.005% 0.0050%	$5801.61万 $5801.61万 31.73%	$6223.55万 $6223.55万 5.59%	1.06 1.06	$1.17万 $1.17万	$8.76万 $8.76万	1.0727 1.0727 19.85	4653881.115 4653881.115
6	BingX	ZEC/USDT	$521.3 $521.3	6.41% 6.41%	0.01% 0.0100%	$1.07亿 $1.07亿 40.72%	$5616.92万 $5616.92万 5.17%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.5252 0.5252 25.26
7	MEXC	ZEC/USDT	$521.1 $521.1	4.39% 4.39%	-0.0053% -0.0053%	$3.29亿 $3.29亿 26.68%	$7634.77万 $7634.77万 9.23%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.2321 0.2321 28.34
8	Hyperliquid	ZEC/USD	$521.3 $521.3	4.42% 4.42%	0.00125% 0.0013%	$1.51亿 $1.51亿 206.26%	$2.45亿 $2.45亿 14.49%	1.56 1.56	$3108.98 $3108.98	$34.81万 $34.81万	1.6247 1.6247 72.08
9	LBank	ZEC/USDT	$521.0 $521.0	6.4% 6.4%	-0.005324% -0.0053%	$7367.07万 $7367.07万 4.27%	$424.23万 $424.23万 31.95%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0576 0.0576 26.59
10	WhiteBIT	ZEC/USDT	$521.2 $521.2	6.47% 6.47%	-0.01% -0.0100%	$7358.70万 $7358.70万 28.74%	$6616.73万 $6616.73万 0.19%	1.48 1.48	$0.00 $0.00	$0.00 $0.00	0.8992 0.8992 22.47
11	Bitmex	ZEC/USDT	$521.1 $521.1	4.55% 4.55%	0.01% 0.0100%	$15.99万 $15.99万 86.23%	$32.05万 $32.05万 8.16%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	2.0053 2.0053 41.92	270138.320 270138.320
12	CoinEx	ZEC/USDT	$521.4 $521.4	6.49% 6.49%	-0.007475% -0.0075%	$2972.45万 $2972.45万 35.72%	$421.78万 $421.78万 12.03%	1.14 1.14	$0.00 $0.00	$3255.88 $3255.88	0.1419 0.1419 35.18
13	Kraken	ZEC/USDT	$521.1 $521.1	4.38% 4.38%	-0.0024177581944444% -0.0024%	$2187.19万 $2187.19万 37.89%	$550.32万 $550.32万 9.29%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.2516 0.2516 34.22
14	Coinbase	ZEC/USDC	$521.4 $521.4	4.36% 4.36%	-0.0028% -0.0028%	$1098.77万 $1098.77万 40.51%	$190.53万 $190.53万 31.51%	1.6 1.6	$0.00 $0.00	$0.00 $0.00	0.1734 0.1734 15.14
15	HTX	ZEC/USDT	$521.1 $521.1	6.45% 6.45%	0.01% 0.0100%	$369.77万 $369.77万 37.76%	$123.24万 $123.24万 10.33%	1.16 1.16	$0.00 $0.00	$1059.43 $1059.43	0.3333 0.3333 34.9
16	Binance	ZEC/USDC	$520.6 $520.6	4.3% 4.3%	-0.005576% -0.0056%	$5063.45万 $5063.45万 57.92%	$950.17万 $950.17万 1.15%	1.06 1.06	$1.02万 $1.02万	$5.52万 $5.52万	0.1877 0.1877 37.39
17	BingX	ZEC/USDC	$520.7 $520.7	6.35% 6.35%	0.011% 0.0110%	$912.93万 $912.93万 16.41%	$179.35万 $179.35万 2.26%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1965 0.1965 12.12
18	MEXC	ZEC/USDC	$520.7 $520.7	4.45% 4.45%	-0.0055% -0.0055%	$125.00万 $125.00万 68.91%	$81.72万 $81.72万 14.63%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.6538 0.6538 49.46

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZEC/USDT	$521.0 $521.0	4.36% 4.36%	-0.0052% -0.0052%	$8.74亿 $8.74亿 50.12%	$2.94亿 $2.94亿 0.31%	1.05 1.05	$36.12万 $36.12万	$193.48万 $193.48万	0.3363 0.3363 33.18	7591925.826 7591925.826
2	OKX	ZEC/USDT	$521.3 $521.3	4.43% 4.43%	0.0050% 0.0050%	$2.71亿 $2.71亿 53.81%	$6292.31万 $6292.31万 2.11%	1.09 1.09	$9.15万 $9.15万	$36.32万 $36.32万	0.232 0.232 36.35	2441253.366 2441253.366
3	Bybit	ZEC/USDT	$521.2 $521.2	4.41% 4.41%	0.0100% 0.0100%	$1.30亿 $1.30亿 55.13%	$1.19亿 $1.19亿 9.8%	1.04 1.04	$1.22万 $1.22万	$19.90万 $19.90万	0.9162 0.9162 29.22	2634829.138 2634829.138
4	Gate	ZEC/USDT	$521.1 $521.1	4.38% 4.38%	-0.0141% -0.0141%	$2132.20万 $2132.20万 33.75%	$666.21万 $666.21万 5.79%	0.91 0.91	$1.52万 $1.52万	$2.96万 $2.96万	0.3125 0.3125 29.55	1106102.493 1106102.493
5	Bitget	ZEC/USDT	$521.3 $521.3	4.36% 4.36%	0.0050% 0.0050%	$5801.61万 $5801.61万 31.73%	$6223.55万 $6223.55万 5.59%	1.06 1.06	$1.17万 $1.17万	$8.76万 $8.76万	1.0727 1.0727 19.85	4653881.115 4653881.115
6	BingX	ZEC/USDT	$521.3 $521.3	6.41% 6.41%	0.0100% 0.0100%	$1.07亿 $1.07亿 40.72%	$5616.92万 $5616.92万 5.17%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.5252 0.5252 25.26
7	MEXC	ZEC/USDT	$521.1 $521.1	4.39% 4.39%	-0.0053% -0.0053%	$3.29亿 $3.29亿 26.68%	$7634.77万 $7634.77万 9.23%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.2321 0.2321 28.34
8	Hyperliquid	ZEC/USD	$521.3 $521.3	4.42% 4.42%	0.0013% 0.0013%	$1.51亿 $1.51亿 206.26%	$2.45亿 $2.45亿 14.49%	1.56 1.56	$3108.98 $3108.98	$34.81万 $34.81万	1.6247 1.6247 72.08
9	LBank	ZEC/USDT	$521.0 $521.0	6.4% 6.4%	-0.0053% -0.0053%	$7367.07万 $7367.07万 4.27%	$424.23万 $424.23万 31.95%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0576 0.0576 26.59
10	WhiteBIT	ZEC/USDT	$521.2 $521.2	6.47% 6.47%	-0.0100% -0.0100%	$7358.70万 $7358.70万 28.74%	$6616.73万 $6616.73万 0.19%	1.48 1.48	$0.00 $0.00	$0.00 $0.00	0.8992 0.8992 22.47
11	Bitmex	ZEC/USDT	$521.1 $521.1	4.55% 4.55%	0.0100% 0.0100%	$15.99万 $15.99万 86.23%	$32.05万 $32.05万 8.16%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	2.0053 2.0053 41.92	270138.320 270138.320
12	CoinEx	ZEC/USDT	$521.4 $521.4	6.49% 6.49%	-0.0075% -0.0075%	$2972.45万 $2972.45万 35.72%	$421.78万 $421.78万 12.03%	1.14 1.14	$0.00 $0.00	$3255.88 $3255.88	0.1419 0.1419 35.18
13	Kraken	ZEC/USDT	$521.1 $521.1	4.38% 4.38%	-0.0024% -0.0024%	$2187.19万 $2187.19万 37.89%	$550.32万 $550.32万 9.29%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.2516 0.2516 34.22
14	Coinbase	ZEC/USDC	$521.4 $521.4	4.36% 4.36%	-0.0028% -0.0028%	$1098.77万 $1098.77万 40.51%	$190.53万 $190.53万 31.51%	1.6 1.6	$0.00 $0.00	$0.00 $0.00	0.1734 0.1734 15.14
15	HTX	ZEC/USDT	$521.1 $521.1	6.45% 6.45%	0.0100% 0.0100%	$369.77万 $369.77万 37.76%	$123.24万 $123.24万 10.33%	1.16 1.16	$0.00 $0.00	$1059.43 $1059.43	0.3333 0.3333 34.9
16	Binance	ZEC/USDC	$520.6 $520.6	4.3% 4.3%	-0.0056% -0.0056%	$5063.45万 $5063.45万 57.92%	$950.17万 $950.17万 1.15%	1.06 1.06	$1.02万 $1.02万	$5.52万 $5.52万	0.1877 0.1877 37.39
17	BingX	ZEC/USDC	$520.7 $520.7	6.35% 6.35%	0.0110% 0.0110%	$912.93万 $912.93万 16.41%	$179.35万 $179.35万 2.26%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1965 0.1965 12.12
18	MEXC	ZEC/USDC	$520.7 $520.7	4.45% 4.45%	-0.0055% -0.0055%	$125.00万 $125.00万 68.91%	$81.72万 $81.72万 14.63%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.6538 0.6538 49.46

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$530
24h最低价
$491.95
24h成交量
348942.618
24h成交额
$1.79亿
今日开盘价
$503.48
昨日收盘价
$503.5

总市值总市值
$84.44亿
全网净流入全网净流入
-$259.23万
全网成交额全网成交额
$2.78亿 98.22%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ZEC现货流入/流出

净流入

ZEC

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ZEC/USDT	$512.93 $512.93	-8.27 -8.27 1.57%	8.93 8.93 1.75%	26.04 26.04 5.28%	-19.28 -19.28 3.58%	22371882.8847 22371882.8847 41.66%	77401831.0103 77401831.0103 352.36%	998423612.1758 998423612.1758 10.0%	82783178.2424 82783178.2424
2	OKX	ZEC/USD	$516.75 $516.75	-2.93 -2.93 0.56%	9.08 9.08 1.77%	32.08 32.08 6.54%	-55.26 -55.26 10.03%	416.2828 416.2828 85.26%	9918.9779 9918.9779 207.53%	18213.7194 18213.7194 85.15%	33648.2810 33648.2810
3	OKX	ZEC/USDT	$514.1 $514.1	-8.11 -8.11 1.54%	8.78 8.78 1.72%	25.48 25.48 5.17%	-20.0 -20.0 3.71%	589702.0087 589702.0087 47.45%	4474337.5987 4474337.5987 198.99%	53605335.2148 53605335.2148 31.97%	5388254.0986 5388254.0986
4	Coinbase	ZEC/USD	$513.03 $513.03	-7.61 -7.61 1.45%	9.62 9.62 1.89%	26.16 26.16 5.31%	-19.26 -19.26 3.58%	2708209.6822 2708209.6822 46.75%	11198342.0636 11198342.0636 198.14%	275742881.9203 275742881.9203 21.38%	22335720.8336 22335720.8336
5	Bitfinex	ZEC/USD	$512.83 $512.83	-7.73 -7.73 1.47%	9.17 9.17 1.8%	28.08 28.08 5.73%	0.0%	69678.4579 69678.4579 53.46%	353700.0983 353700.0983 225.57%	0.0%	527885.3540 527885.3540
6	Kraken	ZEC/USD	$513.6 $513.6	-7.36 -7.36 1.4%	8.74 8.74 1.71%	25.88 25.88 5.25%	-20.63 -20.63 3.83%	493836.6411 493836.6411 42.3%	1962388.6942 1962388.6942 165.37%	88432715.0069 88432715.0069 14.72%	4913313.9361 4913313.9361
7	Gemini	ZEC/USD	$513 $513	-4.81 -4.81 0.92%	10.13 10.13 1.99%	28.71 28.71 5.85%	-19.88 -19.88 3.68%	51199.7474 51199.7474 71.51%	287509.5801 287509.5801 551.95%	4485268.3495 4485268.3495 70.01%	564106.6997 564106.6997
8	Gate	ZEC/USDT	$513.01 $513.01	-7.81 -7.81 1.48%	8.85 8.85 1.74%	25.52 25.52 5.18%	-19.38 -19.38 3.6%	596369.0182 596369.0182 34.41%	2145318.5758 2145318.5758 91.48%	49771305.4456 49771305.4456 33.43%	3574855.0326 3574855.0326
9	Bitget	ZEC/USDT	$513.79 $513.79	-7.47 -7.47 1.42%	9.56 9.56 1.87%	26.19 26.19 5.31%	-18.59 -18.59 3.45%	301187.522 301187.522 48.73%	1240582.061 1240582.061 74.39%	25835544.5776 25835544.5776 16.98%	2685587.8270 2685587.8270

新闻

热门币种

更多