总览
数据
行情
资讯

ETC

衍生品 现货

ETC/USDT Binance

$8.779

-0.112 1.26%

24h最高价
$9.084
24h最低价
$8.764
24h成交量
2025907.69
24h成交额
$1805.69万
今日开盘价
$9.022
昨日收盘价
$9.021

总市值总市值
$13.70亿
全网合约成交额全网合约成交额
$1.58亿 84.94%
全网合约持仓量全网合约持仓量
$1.04亿 0.89%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8501
Binance ETC/USDT 账户多空比 Binance ETC/USDT 账户多空比
1.1882
Binance ETC/USDT 大账户人数多空比 Binance ETC/USDT 大账户人数多空比
1.445
Binance ETC/USDT 大账户持仓多空比 Binance ETC/USDT 大账户持仓多空比
2.1755
OKX ETC 账户多空比 OKX ETC 账户多空比
2.51

全网流入流出

5分钟 $3765.58
15分钟 $11.67万
30分钟 $6.39万
1小时 -$34.43万
2小时 -$47.86万
4小时 -$54.78万
6小时 -$13.29万
8小时 -$12.62万
12小时 -$53.83万
24小时 -$635.24万
7天 -$1794.37万
15天 -$3609.10万
30天 -$6571.76万

ETC/USDT Binance

$8.79

0.14 1.62%

24h最高价
$9.09
24h最低价
$8.77
24h成交量
140830.98
24h成交额
$125.78万
今日开盘价
$9.03
昨日收盘价
$9.03

总市值总市值
$13.69亿
全网净流入全网净流入
-$183.73万
全网成交额全网成交额
$1630.14万 36.03%

全网流入流出

5分钟 -$1.00万
15分钟 $3992.82
30分钟 $1.72万
1小时 -$5.60万
2小时 -$2218.81
4小时 -$11.08万
6小时 $9.44万
8小时 $34.65万
12小时 $46.64万
24小时 -$309.37万
7天 -$1048.18万
15天 -$2014.28万
30天 -$2456.10万

ETC/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$9.084
24h最低价
$8.764
24h成交量
2025907.69
24h成交额
$1805.69万
今日开盘价
$9.022
昨日收盘价
$9.021

总市值总市值
$13.70亿
全网合约成交额全网合约成交额
$1.58亿 84.94%
全网合约持仓量全网合约持仓量
$1.04亿 0.89%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8501
Binance ETC/USDT 账户多空比 Binance ETC/USDT 账户多空比
1.1882
Binance ETC/USDT 大账户人数多空比 Binance ETC/USDT 大账户人数多空比
1.445
Binance ETC/USDT 大账户持仓多空比 Binance ETC/USDT 大账户持仓多空比
2.1755
OKX ETC 账户多空比 OKX ETC 账户多空比
2.51

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ETC

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$4.44万

多单

$3.53万

空单

$9119.97
24小时爆仓

$39.44万

多单

$38.39万

空单

$1.05万
1小时爆仓

$3120.39

多单

$0.00

空单

$3120.39
4小时爆仓

$6275.46

多单

$3155.07

空单

$3120.39

交易所ETC合约持仓量(USD)

ETC合约成交额

ETC合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ETC/USDT	$11.4 $11.4	-1.09% 1.09%	0.002717% 0.0027%	$3859.92万 $3859.92万 170.12%	$2583.15万 $2583.15万 0.41%	0.89 0.89	$22.40万 $22.40万	$5883.91 $5883.91	0.6692 0.6692 62.83	2165655.257 2165655.257
2	OKX	ETC/USDT	$11.4 $11.4	-0.96% 0.96%	-0.00560504312518% -0.0056%	$1375.45万 $1375.45万 189.42%	$1216.13万 $1216.13万 1.24%	0.95 0.95	$9.44万 $9.44万	$0.00 $0.00	0.8842 0.8842 65.02	1266886.512 1266886.512
3	Bybit	ETC/USDT	$11.4 $11.4	-1.04% 1.04%	0.004926% 0.0049%	$682.31万 $682.31万 170.44%	$1327.73万 $1327.73万 1.48%	0.81 0.81	$1.93万 $1.93万	$256.28 $256.28	1.9459 1.9459 62.48	1476708.209 1476708.209
4	KuCoin	ETC/USDT	$11.4 $11.4	-0.81% 0.81%	0.0247% 0.0247%	$34.10万 $34.10万 286.51%	$201.44万 $201.44万 2.66%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	5.9074 5.9074 73.44
5	Gate	ETC/USDT	$11.4 $11.4	-1.07% 1.07%	0.0029% 0.0029%	$121.47万 $121.47万 323.12%	$225.57万 $225.57万 7.46%	1.0 1.0	$1.41万 $1.41万	$0.00 $0.00	1.857 1.857 74.6	254179.546 254179.546
6	Bitget	ETC/USDT	$11.4 $11.4	-1.05% 1.05%	-0.0219% -0.0219%	$437.38万 $437.38万 182.02%	$671.81万 $671.81万 1.87%	0.84 0.84	$1.13万 $1.13万	$0.00 $0.00	1.536 1.536 65.21	1586342.978 1586342.978
7	BingX	ETC/USDT	$11.4 $11.4	-1.05% 1.05%	0.0046% 0.0046%	$683.84万 $683.84万 7.48%	$351.13万 $351.13万 0.16%	0.55 0.55	$0.00 $0.00	$0.00 $0.00	0.5135 0.5135 7.11
8	MEXC	ETC/USDT	$11.4 $11.4	-1.04% 1.04%	0.0025% 0.0025%	$903.57万 $903.57万 54.88%	$230.63万 $230.63万 26.53%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.2552 0.2552 62.76
9	Bitunix	ETC/USDT	$11.4 $11.4	-1.02% 1.02%	0.002512% 0.0025%	$161.86万 $161.86万 160.18%	$93.27万 $93.27万 0.56%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.5762 0.5762 61.35
10	Hyperliquid	ETC/USD	$11.4 $11.4	-0.92% 0.92%	0.00125% 0.0013%	$26.69万 $26.69万 159.67%	$133.06万 $133.06万 1.19%	0.57 0.57	$72.41 $72.41	$624.34 $624.34	4.9853 4.9853 61.95
11	LBank	ETC/USDT	$11.4 $11.4	-1.05% 1.05%	0.002717% 0.0027%	$1639.61万 $1639.61万 2.71%	$1751.30万 $1751.30万 0.68%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.0681 1.0681 3.31
12	Crypto.com	ETC/USD	$11.4 $11.4	-1.44% 1.44%	0.0054129% 0.0054%	$257.76 $257.76 4351.81%	$5.04万 $5.04万 1.85%	0.21 0.21	$0.00 $0.00	$0.00 $0.00	195.5831 195.5831 97.8
13	WhiteBIT	ETC/USDT	$11.4 $11.4	-1.22% 1.22%	0.01% 0.0100%	$842.51万 $842.51万 30.39%	$709.56万 $709.56万 0.46%	0.49 0.49	$0.00 $0.00	$0.00 $0.00	0.8422 0.8422 22.95
14	CoinEx	ETC/USDT	$11.4 $11.4	-1.05% 1.05%	0.0% 0.0000%	$14.48万 $14.48万 93.07%	$89.36万 $89.36万 3.17%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	6.1729 6.1729 49.85
15	Kraken	ETC/USDT	$11.4 $11.4	-0.82% 0.82%	-0.0010940058333333% -0.0011%	$4.28万 $4.28万 289.08%	$32.44万 $32.44万 1.07%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	7.5818 7.5818 74.02
16	Coinbase	ETC/USDC	$11.3 $11.3	-1.47% 1.47%	-0.0017% -0.0017%	$4.52万 $4.52万 15.85%	$5.06万 $5.06万 24.89%	0.18 0.18	$0.00 $0.00	$0.00 $0.00	1.1189 1.1189 10.74
17	HTX	ETC/USDT	$11.4 $11.4	-1.07% 1.07%	0.01% 0.0100%	$52.72万 $52.72万 384.71%	$30.51万 $30.51万 1.96%	0.78 0.78	$8938.98 $8938.98	$747.02 $747.02	0.5787 0.5787 78.96
18	Binance	ETC/USD	$11.4 $11.4	-1.03% 1.03%	0.01% 0.0100%	$212.58万 $212.58万 333.26%	$223.32万 $223.32万 3.35%	0.92 0.92	$1420.00 $1420.00	$0.00 $0.00	1.0505 1.0505 76.15	536182.190 536182.190
19	OKX	ETC/USD	$11.4 $11.4	-0.7% 0.7%	0.01% 0.0100%	$30.83万 $30.83万 76.75%	$244.58万 $244.58万 0.62%	0.72 0.72	$9100.00 $9100.00	$0.00 $0.00	7.9338 7.9338 43.07	95180.571 95180.571
20	Bybit	ETC/USDC	$11.4 $11.4	-0.88% 0.88%	0.01% 0.0100%	$6.24万 $6.24万 9132.31%	$89.60万 $89.60万 0.52%	3.04 3.04	$53.57 $53.57	$0.00 $0.00	14.3662 14.3662 98.91
21	Bybit	ETC/USD	$11.3 $11.3	-0.95% 0.95%	0.01% 0.0100%	$3.74万 $3.74万 1124.22%	$25.93万 $25.93万 1.46%	0.89 0.89	$1291.00 $1291.00	$0.00 $0.00	6.9428 6.9428 91.95	73294.596 73294.596
22	Bitget	ETC/USD	$11.4 $11.4	-1.0% 1.0%	0.01% 0.0100%	$16.70万 $16.70万 9.28%	$46.79万 $46.79万 1.96%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	2.8011 2.8011 6.7
23	BingX	ETC/USDC	$11.4 $11.4	-1.01% 1.01%	0.0051% 0.0051%	$649.19万 $649.19万 0.31%	$92.25万 $92.25万 1.3%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1421 0.1421 0.98
24	BingX	ETC/USD	$11.3 $11.3	-0.98% 0.98%	0.01% 0.0100%	$141.00万 $141.00万 27.11%	$34.75万 $34.75万 7.86%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2465 0.2465 47.96
25	MEXC	ETC/USDC	$11.4 $11.4	-0.91% 0.91%	0.01% 0.0100%	$11.00万 $11.00万 8.04%	$21.38万 $21.38万 8.06%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	1.9439 1.9439 14.91

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ETC/USDT	$11.4 $11.4	1.09% 1.09%	0.0027% 0.0027%	$3859.92万 $3859.92万 170.12%	$2583.15万 $2583.15万 0.41%	0.89 0.89	$22.40万 $22.40万	$5883.91 $5883.91	0.6692 0.6692 62.83	2165655.257 2165655.257
2	OKX	ETC/USDT	$11.4 $11.4	0.96% 0.96%	-0.0056% -0.0056%	$1375.45万 $1375.45万 189.42%	$1216.13万 $1216.13万 1.24%	0.95 0.95	$9.44万 $9.44万	$0.00 $0.00	0.8842 0.8842 65.02	1266886.512 1266886.512
3	Bybit	ETC/USDT	$11.4 $11.4	1.04% 1.04%	0.0049% 0.0049%	$682.31万 $682.31万 170.44%	$1327.73万 $1327.73万 1.48%	0.81 0.81	$1.93万 $1.93万	$256.28 $256.28	1.9459 1.9459 62.48	1476708.209 1476708.209
4	KuCoin	ETC/USDT	$11.4 $11.4	0.81% 0.81%	0.0247% 0.0247%	$34.10万 $34.10万 286.51%	$201.44万 $201.44万 2.66%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	5.9074 5.9074 73.44
5	Gate	ETC/USDT	$11.4 $11.4	1.07% 1.07%	0.0029% 0.0029%	$121.47万 $121.47万 323.12%	$225.57万 $225.57万 7.46%	1.0 1.0	$1.41万 $1.41万	$0.00 $0.00	1.857 1.857 74.6	254179.546 254179.546
6	Bitget	ETC/USDT	$11.4 $11.4	1.05% 1.05%	-0.0219% -0.0219%	$437.38万 $437.38万 182.02%	$671.81万 $671.81万 1.87%	0.84 0.84	$1.13万 $1.13万	$0.00 $0.00	1.536 1.536 65.21	1586342.978 1586342.978
7	BingX	ETC/USDT	$11.4 $11.4	1.05% 1.05%	0.0046% 0.0046%	$683.84万 $683.84万 7.48%	$351.13万 $351.13万 0.16%	0.55 0.55	$0.00 $0.00	$0.00 $0.00	0.5135 0.5135 7.11
8	MEXC	ETC/USDT	$11.4 $11.4	1.04% 1.04%	0.0025% 0.0025%	$903.57万 $903.57万 54.88%	$230.63万 $230.63万 26.53%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.2552 0.2552 62.76
9	Bitunix	ETC/USDT	$11.4 $11.4	1.02% 1.02%	0.0025% 0.0025%	$161.86万 $161.86万 160.18%	$93.27万 $93.27万 0.56%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.5762 0.5762 61.35
10	Hyperliquid	ETC/USD	$11.4 $11.4	0.92% 0.92%	0.0013% 0.0013%	$26.69万 $26.69万 159.67%	$133.06万 $133.06万 1.19%	0.57 0.57	$72.41 $72.41	$624.34 $624.34	4.9853 4.9853 61.95
11	LBank	ETC/USDT	$11.4 $11.4	1.05% 1.05%	0.0027% 0.0027%	$1639.61万 $1639.61万 2.71%	$1751.30万 $1751.30万 0.68%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.0681 1.0681 3.31
12	Crypto.com	ETC/USD	$11.4 $11.4	1.44% 1.44%	0.0054% 0.0054%	$257.76 $257.76 4351.81%	$5.04万 $5.04万 1.85%	0.21 0.21	$0.00 $0.00	$0.00 $0.00	195.5831 195.5831 97.8
13	WhiteBIT	ETC/USDT	$11.4 $11.4	1.22% 1.22%	0.0100% 0.0100%	$842.51万 $842.51万 30.39%	$709.56万 $709.56万 0.46%	0.49 0.49	$0.00 $0.00	$0.00 $0.00	0.8422 0.8422 22.95
14	CoinEx	ETC/USDT	$11.4 $11.4	1.05% 1.05%	0.0000% 0.0000%	$14.48万 $14.48万 93.07%	$89.36万 $89.36万 3.17%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	6.1729 6.1729 49.85
15	Kraken	ETC/USDT	$11.4 $11.4	0.82% 0.82%	-0.0011% -0.0011%	$4.28万 $4.28万 289.08%	$32.44万 $32.44万 1.07%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	7.5818 7.5818 74.02
16	Coinbase	ETC/USDC	$11.3 $11.3	1.47% 1.47%	-0.0017% -0.0017%	$4.52万 $4.52万 15.85%	$5.06万 $5.06万 24.89%	0.18 0.18	$0.00 $0.00	$0.00 $0.00	1.1189 1.1189 10.74
17	HTX	ETC/USDT	$11.4 $11.4	1.07% 1.07%	0.0100% 0.0100%	$52.72万 $52.72万 384.71%	$30.51万 $30.51万 1.96%	0.78 0.78	$8938.98 $8938.98	$747.02 $747.02	0.5787 0.5787 78.96
18	Binance	ETC/USD	$11.4 $11.4	1.03% 1.03%	0.0100% 0.0100%	$212.58万 $212.58万 333.26%	$223.32万 $223.32万 3.35%	0.92 0.92	$1420.00 $1420.00	$0.00 $0.00	1.0505 1.0505 76.15	536182.190 536182.190
19	OKX	ETC/USD	$11.4 $11.4	0.7% 0.7%	0.0100% 0.0100%	$30.83万 $30.83万 76.75%	$244.58万 $244.58万 0.62%	0.72 0.72	$9100.00 $9100.00	$0.00 $0.00	7.9338 7.9338 43.07	95180.571 95180.571
20	Bybit	ETC/USDC	$11.4 $11.4	0.88% 0.88%	0.0100% 0.0100%	$6.24万 $6.24万 9132.31%	$89.60万 $89.60万 0.52%	3.04 3.04	$53.57 $53.57	$0.00 $0.00	14.3662 14.3662 98.91
21	Bybit	ETC/USD	$11.3 $11.3	0.95% 0.95%	0.0100% 0.0100%	$3.74万 $3.74万 1124.22%	$25.93万 $25.93万 1.46%	0.89 0.89	$1291.00 $1291.00	$0.00 $0.00	6.9428 6.9428 91.95	73294.596 73294.596
22	Bitget	ETC/USD	$11.4 $11.4	1.0% 1.0%	0.0100% 0.0100%	$16.70万 $16.70万 9.28%	$46.79万 $46.79万 1.96%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	2.8011 2.8011 6.7
23	BingX	ETC/USDC	$11.4 $11.4	1.01% 1.01%	0.0051% 0.0051%	$649.19万 $649.19万 0.31%	$92.25万 $92.25万 1.3%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1421 0.1421 0.98
24	BingX	ETC/USD	$11.3 $11.3	0.98% 0.98%	0.0100% 0.0100%	$141.00万 $141.00万 27.11%	$34.75万 $34.75万 7.86%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2465 0.2465 47.96
25	MEXC	ETC/USDC	$11.4 $11.4	0.91% 0.91%	0.0100% 0.0100%	$11.00万 $11.00万 8.04%	$21.38万 $21.38万 8.06%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	1.9439 1.9439 14.91

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$9.09
24h最低价
$8.77
24h成交量
140830.98
24h成交额
$125.78万
今日开盘价
$9.03
昨日收盘价
$9.03

总市值总市值
$13.69亿
全网净流入全网净流入
-$183.73万
全网成交额全网成交额
$1630.14万 36.03%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ETC现货流入/流出

净流入

ETC

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ETC/USDT	$8.88 $8.88	0.04 0.04 0.45%	-0.03 -0.03 0.34%	0.02 0.02 0.23%	0.5 0.5 5.97%	84425.8263 84425.8263 16.69%	354152.7477 354152.7477 36.75%	23708333.1273 23708333.1273 10.37%	2057854.6405 2057854.6405
2	OKX	ETC/USDT	$8.88 $8.88	0.042 0.042 0.48%	-0.027 -0.027 0.3%	0.022 0.022 0.25%	0.502 0.502 5.99%	31707.805 31707.805 74.55%	238494.6138 238494.6138 44.16%	11955665.2673 11955665.2673 6.75%	1364492.3003 1364492.3003
3	Bybit	ETC/USDT	$8.89 $8.89	0.05 0.05 0.57%	-0.01 -0.01 0.11%	0.03 0.03 0.34%	0.55 0.55 6.59%	9973.3206 9973.3206 11.15%	48782.467 48782.467 4.18%	2040671.7397 2040671.7397 93.36%	147083.8842 147083.8842
4	Coinbase	ETC/USD	$8.89 $8.89	0.04 0.04 0.45%	-0.02 -0.02 0.22%	0.03 0.03 0.34%	0.51 0.51 6.09%	8562.0895 8562.0895 4.53%	31044.4137 31044.4137 53.66%	2012791.5068 2012791.5068 12.25%	288135.5805 288135.5805
5	Kraken	ETC/USD	$8.884 $8.884	0.041 0.041 0.46%	-0.012 -0.012 0.13%	0.045 0.045 0.51%	0.514 0.514 6.13%	414.2593 414.2593 17.37%	1736.7903 1736.7903 7.4%	181095.8132 181095.8132 20.33%	30228.9641 30228.9641
6	Gate	ETC/USDT	$8.892 $8.892	0.051 0.051 0.58%	-0.008 -0.008 0.09%	0.028 0.028 0.32%	0.51 0.51 6.08%	17526.0317 17526.0317 32.68%	85237.356 85237.356 38.92%	8011219.9183 8011219.9183 4.59%	533144.8138 533144.8138
7	Bitget	ETC/USDT	$8.88 $8.88	0.03 0.03 0.34%	-0.02 -0.02 0.22%	0.02 0.02 0.23%	0.51 0.51 6.09%	14111.5238 14111.5238 50.28%	49862.1906 49862.1906 27.34%	1596043.6119 1596043.6119 204.39%	250392.1001 250392.1001
8	Crypto.com	ETC/USD	$8.892 $8.892	0.024 0.024 0.27%	0.01 0.01 0.11%	0.023 0.023 0.26%	0.522 0.522 6.24%	144.922 144.922 7.26%	335.6648 335.6648 78.92%	10088.0224 10088.0224 66.11%	4956.2452 4956.2452
9	Crypto.com	ETC/USDT	$8.851 $8.851	-0.019 -0.019 0.21%	-0.021 -0.021 0.24%	-0.053 -0.053 0.6%	0.455 0.455 5.42%	99.9278 99.9278 24.99%	510.2727 510.2727 35.58%	5619.0054 5619.0054 93.26%	2143.3717 2143.3717
10	Upbit	ETC/KRW	$13120 $13120	0.0536 0.0536 0.61%	0.0 0.0 0.0%	0.0738 0.0738 0.84%	0.5767 0.5767 7.01%	33850.53 33850.53 68.26%	288608.93 288608.93 61.61%	23335954.48 23335954.48 64.37%	3161706.13 3161706.13