自选

我的自选

查看全部

市值	价格	24h%

SUSHI

总览
数据
行情
资讯

SUSHI

衍生品 现货

SUSHI/USDT Binance

$0.2199

-0.0004 0.18%

24h最高价
$0.225
24h最低价
$0.2176
24h成交量
12211791
24h成交额
$269.60万
今日开盘价
$0.2239
昨日收盘价
$0.2239

总市值总市值
$6292.53万
全网合约成交额全网合约成交额
$2927.57万 56.13%
全网合约持仓量全网合约持仓量
$1292.46万 2.1%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.926
Binance SUSHI/USDT 账户多空比 Binance SUSHI/USDT 账户多空比
1.5753
Binance SUSHI/USDT 大账户人数多空比 Binance SUSHI/USDT 大账户人数多空比
1.963
Binance SUSHI/USDT 大账户持仓多空比 Binance SUSHI/USDT 大账户持仓多空比
1.6885
OKX SUSHI 账户多空比 OKX SUSHI 账户多空比

全网流入流出

5分钟 $1696.85
15分钟 $2.66万
30分钟 $1.11万
1小时 -$3.32万
2小时 -$2.44万
4小时 $3701.49
6小时 $6.23万
8小时 $4.27万
12小时 $7.21万
24小时 $29.08万
7天 -$84.63万
15天 -$158.71万
30天 -$468.79万

SUSHI/USDT Binance

$0.2197

0.0085 4.02%

24h最高价
$0.2251
24h最低价
$0.2178
24h成交量
1314391.9
24h成交额
$29.07万
今日开盘价
$0.2241
昨日收盘价
$0.2244

总市值总市值
$8546.43万
全网净流入全网净流入
-$6.55万
全网成交额全网成交额
$126.31万 43.65%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

SUSHI/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.225
24h最低价
$0.2176
24h成交量
12211791
24h成交额
$269.60万
今日开盘价
$0.2239
昨日收盘价
$0.2239

总市值总市值
$6292.53万
全网合约成交额全网合约成交额
$2927.57万 56.13%
全网合约持仓量全网合约持仓量
$1292.46万 2.1%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.926
Binance SUSHI/USDT 账户多空比 Binance SUSHI/USDT 账户多空比
1.5753
Binance SUSHI/USDT 大账户人数多空比 Binance SUSHI/USDT 大账户人数多空比
1.963
Binance SUSHI/USDT 大账户持仓多空比 Binance SUSHI/USDT 大账户持仓多空比
1.6885
OKX SUSHI 账户多空比 OKX SUSHI 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SUSHI

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$4108.70

多单

$4049.81

空单

$58.89
24小时爆仓

$11.84万

多单

$11.83万

空单

$58.89
1小时爆仓

$58.73

多单

$58.73

空单

$0.00
4小时爆仓

$58.73

多单

$58.73

空单

$0.00

交易所SUSHI合约持仓量(USD)

SUSHI合约成交额

SUSHI合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SUSHI/USDT	$0.3 $0.3	-2.14% 2.14%	-0.00481% -0.0048%	$564.59万 $564.59万 212.63%	$276.25万 $276.25万 0.18%	0.92 0.92	$4.53万 $4.53万	$0.00 $0.00	0.4893 0.4893 67.95	348976.120 348976.120
2	OKX	SUSHI/USDT	$0.3 $0.3	-2.11% 2.11%	0.01% 0.0100%	$254.61万 $254.61万 132.97%	$214.51万 $214.51万 1.16%	1.03 1.03	$1.35万 $1.35万	$58.89 $58.89	0.8425 0.8425 56.58	183722.077 183722.077
3	Bybit	SUSHI/USDT	$0.3 $0.3	-2.07% 2.07%	-0.005731% -0.0057%	$114.60万 $114.60万 499.62%	$242.10万 $242.10万 4.11%	1.04 1.04	$2.23万 $2.23万	$0.00 $0.00	2.1126 2.1126 82.64	50378.529 50378.529
4	Gate	SUSHI/USDT	$0.3 $0.3	-2.17% 2.17%	0.01% 0.0100%	$106.06万 $106.06万 323.43%	$34.52万 $34.52万 4.91%	0.97 0.97	$5830.87 $5830.87	$0.00 $0.00	0.3254 0.3254 75.22	45392.784 45392.784
5	Bitget	SUSHI/USDT	$0.3 $0.3	-2.27% 2.27%	0.0056% 0.0056%	$52.30万 $52.30万 274.37%	$110.28万 $110.28万 6.63%	1.21 1.21	$5994.64 $5994.64	$0.00 $0.00	2.1087 2.1087 71.52	253654.940 253654.940
6	BingX	SUSHI/USDT	$0.3 $0.3	-2.07% 2.07%	0.01% 0.0100%	$262.27万 $262.27万 28.33%	$45.67万 $45.67万 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1741 0.1741 22.07
7	MEXC	SUSHI/USDT	$0.3 $0.3	-2.14% 2.14%	-0.0045% -0.0045%	$43.07万 $43.07万 183.36%	$37.60万 $37.60万 9.72%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.873 0.873 61.28
8	Bitunix	SUSHI/USDT	$0.3 $0.3	-2.01% 2.01%	-0.004204% -0.0042%	$28.02万 $28.02万 195.1%	$12.98万 $12.98万 6.84%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	0.4633 0.4633 63.8
9	Hyperliquid	SUSHI/USD	$0.3 $0.3	-1.97% 1.97%	0.00022303% 0.0002%	$19.91万 $19.91万 221.03%	$37.18万 $37.18万 2.53%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	1.8673 1.8673 69.64
10	LBank	SUSHI/USDT	$0.3 $0.3	-2.14% 2.14%	-0.00481% -0.0048%	$1162.43万 $1162.43万 0.91%	$47.31万 $47.31万 1.31%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0407 0.0407 2.16
11	Crypto.com	SUSHI/USD	$0.3 $0.3	-3.74% 3.74%	-0.0099387% -0.0099%	$4.96 $4.96 713.11%	$9174.03 $9174.03 3.73%	4.64 4.64	$0.00 $0.00	$0.00 $0.00	1849.6028 1849.6028 88.16
12	WhiteBIT	SUSHI/USDT	$0.3 $0.3	-2.11% 2.11%	0.01% 0.0100%	$229.42万 $229.42万 104.94%	$93.55万 $93.55万 0.4%	0.46 0.46	$0.00 $0.00	$0.00 $0.00	0.4078 0.4078 51.0
13	CoinEx	SUSHI/USDT	$0.3 $0.3	-2.14% 2.14%	0.0% 0.0000%	$16.80万 $16.80万 7.58%	$10.24万 $10.24万 9.1%	0.99 0.99	$775.17 $775.17	$0.00 $0.00	0.6095 0.6095 15.5
14	Kraken	SUSHI/USDT	$0.3 $0.3	-2.14% 2.14%	0.0011735726388889% 0.0012%	$14.73万 $14.73万 338.5%	$23.36万 $23.36万 1.51%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	1.5858 1.5858 76.85
15	Coinbase	SUSHI/USDC	$0.3 $0.3	-8.12% 8.12%	-0.0077% -0.0077%	$9977.58 $9977.58 0.0%	$4069.72 $4069.72 5.84%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4079 0.4079 0.0
16	HTX	SUSHI/USDT	$0.3 $0.3	-2.18% 2.18%	0.01% 0.0100%	$10.70万 $10.70万 899.28%	$4.45万 $4.45万 10.86%	0.65 0.65	$2.46万 $2.46万	$0.00 $0.00	0.4163 0.4163 91.08

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SUSHI/USDT	$0.3 $0.3	2.14% 2.14%	-0.0048% -0.0048%	$564.59万 $564.59万 212.63%	$276.25万 $276.25万 0.18%	0.92 0.92	$4.53万 $4.53万	$0.00 $0.00	0.4893 0.4893 67.95	348976.120 348976.120
2	OKX	SUSHI/USDT	$0.3 $0.3	2.11% 2.11%	0.0100% 0.0100%	$254.61万 $254.61万 132.97%	$214.51万 $214.51万 1.16%	1.03 1.03	$1.35万 $1.35万	$58.89 $58.89	0.8425 0.8425 56.58	183722.077 183722.077
3	Bybit	SUSHI/USDT	$0.3 $0.3	2.07% 2.07%	-0.0057% -0.0057%	$114.60万 $114.60万 499.62%	$242.10万 $242.10万 4.11%	1.04 1.04	$2.23万 $2.23万	$0.00 $0.00	2.1126 2.1126 82.64	50378.529 50378.529
4	Gate	SUSHI/USDT	$0.3 $0.3	2.17% 2.17%	0.0100% 0.0100%	$106.06万 $106.06万 323.43%	$34.52万 $34.52万 4.91%	0.97 0.97	$5830.87 $5830.87	$0.00 $0.00	0.3254 0.3254 75.22	45392.784 45392.784
5	Bitget	SUSHI/USDT	$0.3 $0.3	2.27% 2.27%	0.0056% 0.0056%	$52.30万 $52.30万 274.37%	$110.28万 $110.28万 6.63%	1.21 1.21	$5994.64 $5994.64	$0.00 $0.00	2.1087 2.1087 71.52	253654.940 253654.940
6	BingX	SUSHI/USDT	$0.3 $0.3	2.07% 2.07%	0.0100% 0.0100%	$262.27万 $262.27万 28.33%	$45.67万 $45.67万 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1741 0.1741 22.07
7	MEXC	SUSHI/USDT	$0.3 $0.3	2.14% 2.14%	-0.0045% -0.0045%	$43.07万 $43.07万 183.36%	$37.60万 $37.60万 9.72%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.873 0.873 61.28
8	Bitunix	SUSHI/USDT	$0.3 $0.3	2.01% 2.01%	-0.0042% -0.0042%	$28.02万 $28.02万 195.1%	$12.98万 $12.98万 6.84%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	0.4633 0.4633 63.8
9	Hyperliquid	SUSHI/USD	$0.3 $0.3	1.97% 1.97%	0.0002% 0.0002%	$19.91万 $19.91万 221.03%	$37.18万 $37.18万 2.53%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	1.8673 1.8673 69.64
10	LBank	SUSHI/USDT	$0.3 $0.3	2.14% 2.14%	-0.0048% -0.0048%	$1162.43万 $1162.43万 0.91%	$47.31万 $47.31万 1.31%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0407 0.0407 2.16
11	Crypto.com	SUSHI/USD	$0.3 $0.3	3.74% 3.74%	-0.0099% -0.0099%	$4.96 $4.96 713.11%	$9174.03 $9174.03 3.73%	4.64 4.64	$0.00 $0.00	$0.00 $0.00	1849.6028 1849.6028 88.16
12	WhiteBIT	SUSHI/USDT	$0.3 $0.3	2.11% 2.11%	0.0100% 0.0100%	$229.42万 $229.42万 104.94%	$93.55万 $93.55万 0.4%	0.46 0.46	$0.00 $0.00	$0.00 $0.00	0.4078 0.4078 51.0
13	CoinEx	SUSHI/USDT	$0.3 $0.3	2.14% 2.14%	0.0000% 0.0000%	$16.80万 $16.80万 7.58%	$10.24万 $10.24万 9.1%	0.99 0.99	$775.17 $775.17	$0.00 $0.00	0.6095 0.6095 15.5
14	Kraken	SUSHI/USDT	$0.3 $0.3	2.14% 2.14%	0.0012% 0.0012%	$14.73万 $14.73万 338.5%	$23.36万 $23.36万 1.51%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	1.5858 1.5858 76.85
15	Coinbase	SUSHI/USDC	$0.3 $0.3	8.12% 8.12%	-0.0077% -0.0077%	$9977.58 $9977.58 0.0%	$4069.72 $4069.72 5.84%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4079 0.4079 0.0
16	HTX	SUSHI/USDT	$0.3 $0.3	2.18% 2.18%	0.0100% 0.0100%	$10.70万 $10.70万 899.28%	$4.45万 $4.45万 10.86%	0.65 0.65	$2.46万 $2.46万	$0.00 $0.00	0.4163 0.4163 91.08

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.2251
24h最低价
$0.2178
24h成交量
1314391.9
24h成交额
$29.07万
今日开盘价
$0.2241
昨日收盘价
$0.2244

总市值总市值
$8546.43万
全网净流入全网净流入
-$6.55万
全网成交额全网成交额
$126.31万 43.65%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SUSHI现货流入/流出

净流入

SUSHI

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SUSHI/USDT	$0.2189 $0.2189	-0.0021 -0.0021 0.95%	-0.0009 -0.0009 0.41%	-0.0001 -0.0001 0.05%	0.0154 0.0154 7.57%	23270.6737 23270.6737 177.8%	76252.0033 76252.0033 7.44%	2480559.3267 2480559.3267 18.8%	351098.5122 351098.5122
2	OKX	SUSHI/USDT	$0.219 $0.219	-0.0024 -0.0024 1.08%	-0.0012 -0.0012 0.55%	-0.0008 -0.0008 0.36%	0.0154 0.0154 7.57%	7299.1279 7299.1279 1332.48%	16906.3601 16906.3601 115.96%	384382.4989 384382.4989 1.47%	43710.1572 43710.1572
3	Bybit	SUSHI/USDT	$0.2187 $0.2187	-0.0026 -0.0026 1.17%	-0.0016 -0.0016 0.73%	-0.0003 -0.0003 0.14%	0.0177 0.0177 8.69%	2159.266 2159.266 29.84%	10306.6679 10306.6679 13.05%	308247.6179 308247.6179 39.82%	46887.7910 46887.7910
4	Coinbase	SUSHI/USD	$0.2189 $0.2189	-0.0022 -0.0022 0.99%	-0.0017 -0.0017 0.77%	-0.0009 -0.0009 0.41%	0.0161 0.0161 7.93%	12736.0549 12736.0549 1926.37%	19410.7375 19410.7375 308.48%	174968.4667 174968.4667 31.44%	42454.5937 42454.5937
5	Kraken	SUSHI/USD	$0.219 $0.219	-0.0018 -0.0018 0.81%	-0.0015 -0.0015 0.68%	0.0001 0.0001 0.05%	0.0263 0.0263 13.22%	2013.2929 2013.2929 0.0%	18321.9815 18321.9815 14.41%	27846.5911 27846.5911 9.97%	69543.4012 69543.4012
6	Gate	SUSHI/USDT	$0.2187 $0.2187	-0.002 -0.002 0.9%	-0.0014 -0.0014 0.64%	-0.0002 -0.0002 0.09%	0.0157 0.0157 7.73%	1365.935 1365.935 152.07%	4382.7693 4382.7693 59.45%	108575.4735 108575.4735 16.85%	25209.4829 25209.4829
7	Bitget	SUSHI/USDT	$0.2188 $0.2188	-0.0022 -0.0022 1.0%	-0.0024 -0.0024 1.08%	-0.0004 -0.0004 0.18%	0.0151 0.0151 7.41%	433.4823 433.4823 20.91%	1499.2611 1499.2611 25.22%	73689.2095 73689.2095 23.49%	19620.1779 19620.1779

新闻

热门币种

更多