总览
数据
行情
资讯

DOGE

衍生品 现货

DOGE/USDT Binance

$0.14713

-0.00437 2.88%

24h最高价
$0.15656
24h最低价
$0.1424
24h成交量
8055008607
24h成交额
$12.06亿
今日开盘价
$0.15164
昨日收盘价
$0.15164

总市值总市值
$252.88亿
全网合约成交额全网合约成交额
$51.31亿 8.25%
全网合约持仓量全网合约持仓量
$19.18亿 2.79%
全网期权成交量全网期权成交量
$0.00 0.0%
全网期权持仓量全网期权持仓量
$0.00 0.0%
全网24小时多空比全网24小时多空比
1.002
Binance DOGE/USDT 账户多空比 Binance DOGE/USDT 账户多空比
2.0534
Binance DOGE/USDT 大账户人数多空比 Binance DOGE/USDT 大账户人数多空比
2.4953
Binance DOGE/USDT 大账户持仓多空比 Binance DOGE/USDT 大账户持仓多空比
2.4608
OKX DOGE 账户多空比 OKX DOGE 账户多空比
2.16

全网流入流出

5分钟 -$694.39万
15分钟 -$1560.20万
30分钟 -$1483.95万
1小时 $61.86万
2小时 -$1432.85万
4小时 -$1362.39万
6小时 -$2469.64万
8小时 -$3334.11万
12小时 -$4781.78万
24小时 -$1.09亿
7天 -$13.45亿
15天 -$31.96亿
30天 -$37.64亿

DOGE/USDT Binance

$0.1472

-0.00435 2.87%

24h最高价
$0.15451
24h最低价
$0.14352
24h成交量
728362109
24h成交额
$1.09亿
今日开盘价
$0.15171
昨日收盘价
$0.15172

总市值总市值
$252.79亿
全网净流入全网净流入
$1637.74万
全网成交额全网成交额
$6.10亿 26.79%

全网流入流出

5分钟 $22.26万
15分钟 $15.08万
30分钟 $284.56万
1小时 $231.39万
2小时 -$69.07万
4小时 -$577.35万
6小时 -$875.86万
8小时 -$881.27万
12小时 -$670.45万
24小时 -$4076.27万
7天 -$1.45亿
15天 -$4.89亿
30天 -$6.42亿

DOGE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.15656
24h最低价
$0.1424
24h成交量
8055008607
24h成交额
$12.06亿
今日开盘价
$0.15164
昨日收盘价
$0.15164

总市值总市值
$252.88亿
全网合约成交额全网合约成交额
$51.31亿 8.25%
全网合约持仓量全网合约持仓量
$19.18亿 2.79%
全网期权成交量全网期权成交量
$0.00 0.0%
全网期权持仓量全网期权持仓量
$0.00 0.0%
全网24小时多空比全网24小时多空比
1.002
Binance DOGE/USDT 账户多空比 Binance DOGE/USDT 账户多空比
2.0534
Binance DOGE/USDT 大账户人数多空比 Binance DOGE/USDT 大账户人数多空比
2.4953
Binance DOGE/USDT 大账户持仓多空比 Binance DOGE/USDT 大账户持仓多空比
2.4608
OKX DOGE 账户多空比 OKX DOGE 账户多空比
2.16

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

DOGE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$420.45万

多单

$213.21万

空单

$207.23万
24小时爆仓

$833.90万

多单

$302.43万

空单

$531.47万
1小时爆仓

$83.69万

多单

$82.45万

空单

$1.24万
4小时爆仓

$301.31万

多单

$100.05万

空单

$201.26万

交易所DOGE合约持仓量(USD)

DOGE合约成交额

DOGE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	DOGE/USDT	$0.2 $0.2	3.1% 3.1%	0.002174% 0.0022%	$11.05亿 $11.05亿 6.76%	$3.42亿 $3.42亿 3.58%	1.01 1.01	$96.06万 $96.06万	$195.68万 $195.68万	0.3097 0.3097 2.98	16425183.287 16425183.287
2	OKX	DOGE/USDT	$0.2 $0.2	3.08% 3.08%	-0.00857163724623% -0.0086%	$7.28亿 $7.28亿 10.74%	$1.41亿 $1.41亿 3.05%	1.02 1.02	$48.13万 $48.13万	$60.63万 $60.63万	0.1933 0.1933 8.6
3	Bybit	DOGE/USDT	$0.2 $0.2	3.08% 3.08%	0.01% 0.0100%	$3.08亿 $3.08亿 4.2%	$1.57亿 $1.57亿 17.32%	1.09 1.09	$23.57万 $23.57万	$38.93万 $38.93万	0.5106 0.5106 22.45	18623573.498 18623573.498
4	KuCoin	DOGE/USDT	$0.2 $0.2	3.14% 3.14%	0.0045% 0.0045%	$2858.52万 $2858.52万 53.4%	$2759.20万 $2759.20万 10.47%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	0.9653 0.9653 137.06
5	Gate	DOGE/USDT	$0.2 $0.2	3.09% 3.09%	0.0001% 0.0001%	$3.31亿 $3.31亿 7.26%	$4.77亿 $4.77亿 1.2%	0.83 0.83	$11.43万 $11.43万	$27.05万 $27.05万	1.4404 1.4404 5.65	9131115.439 9131115.439
6	Bitget	DOGE/USDT	$0.2 $0.2	3.14% 3.14%	0.0081% 0.0081%	$1.28亿 $1.28亿 12.34%	$1.12亿 $1.12亿 8.03%	1.17 1.17	$4.70万 $4.70万	$10.96万 $10.96万	0.8734 0.8734 4.93	27456794.511 27456794.511
7	BingX	DOGE/USDT	$0.2 $0.2	3.07% 3.07%	0.01% 0.0100%	$1.62亿 $1.62亿 5.69%	$6530.14万 $6530.14万 8.73%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.4022 0.4022 15.28
8	MEXC	DOGE/USDT	$0.2 $0.2	3.1% 3.1%	0.0021% 0.0021%	$6.08亿 $6.08亿 36.16%	$8958.82万 $8958.82万 2.93%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.1473 0.1473 61.34
9	Bitunix	DOGE/USDT	$0.2 $0.2	3.12% 3.12%	0.00178% 0.0018%	$8740.78万 $8740.78万 24.4%	$2442.28万 $2442.28万 25.0%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.2794 0.2794 0.47
10	Hyperliquid	DOGE/USD	$0.2 $0.2	3.09% 3.09%	0.00125% 0.0013%	$5901.35万 $5901.35万 275.81%	$5968.84万 $5968.84万 0.93%	0.9 0.9	$9.23万 $9.23万	$97.88 $97.88	1.0114 1.0114 73.64
11	LBank	DOGE/USDT	$0.2 $0.2	3.09% 3.09%	0.002174% 0.0022%	$3181.95万 $3181.95万 34.39%	$1.55亿 $1.55亿 2.95%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	4.8597 4.8597 56.9
12	Crypto.com	DOGE/USD	$0.2 $0.2	3.12% 3.12%	0.0005176% 0.0005%	$1078.00万 $1078.00万 6.35%	$73.40万 $73.40万 8.35%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0681 0.0681 13.8
13	WhiteBIT	DOGE/USDT	$0.2 $0.2	3.09% 3.09%	0.01% 0.0100%	$2.34亿 $2.34亿 5.02%	$8973.26万 $8973.26万 1.57%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.3839 0.3839 6.94
14	Bitmex	DOGE/USD	$0.2 $0.2	3.08% 3.08%	0.01% 0.0100%	$1.63亿 $1.63亿 6005.6%	$196.84万 $196.84万 2.82%	1.08 1.08	$0.00 $0.00	$4734.28 $4734.28	0.0121 0.0121 98.32	567092.313 567092.313
15	CoinEx	DOGE/USDT	$0.2 $0.2	3.11% 3.11%	0.0% 0.0000%	$5130.16万 $5130.16万 14.73%	$790.85万 $790.85万 12.66%	0.98 0.98	$1702.32 $1702.32	$1.89万 $1.89万	0.1542 0.1542 1.78
16	Kraken	DOGE/USDT	$0.2 $0.2	3.14% 3.14%	-0.0002473109722222% -0.0002%	$1488.59万 $1488.59万 17.84%	$450.64万 $450.64万 2.45%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.3027 0.3027 18.71
17	Coinbase	DOGE/USDC	$0.2 $0.2	3.17% 3.17%	0.0001% 0.0001%	$9593.43万 $9593.43万 67.4%	$442.68万 $442.68万 2.45%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.0461 0.0461 41.79
18	HTX	DOGE/USDT	$0.2 $0.2	3.15% 3.15%	0.01% 0.0100%	$7708.29万 $7708.29万 4.94%	$862.25万 $862.25万 9.23%	1.0 1.0	$3.84万 $3.84万	$14.07万 $14.07万	0.1119 0.1119 13.46
19	Binance	DOGE/USDC	$0.2 $0.2	3.09% 3.09%	0.005798% 0.0058%	$1.15亿 $1.15亿 0.77%	$2736.84万 $2736.84万 1.24%	1.06 1.06	$5.91万 $5.91万	$12.00万 $12.00万	0.237 0.237 2.02
20	Binance	DOGE/USD	$0.2 $0.2	3.12% 3.12%	0.007077% 0.0071%	$6761.55万 $6761.55万 10.98%	$3933.25万 $3933.25万 0.76%	1.0 1.0	$0.00 $0.00	$3.26万 $3.26万	0.5817 0.5817 10.58	6457669.182 6457669.182
21	OKX	DOGE/USD	$0.2 $0.2	3.15% 3.15%	0.01% 0.0100%	$3851.85万 $3851.85万 20.91%	$3256.04万 $3256.04万 3.14%	0.99 0.99	$14.60万 $14.60万	$2.72万 $2.72万	0.8453 0.8453 30.41	2917716.072 2917716.072
22	Bybit	DOGE/USD	$0.2 $0.2	3.17% 3.17%	0.01% 0.0100%	$270.89万 $270.89万 49.56%	$441.32万 $441.32万 4.55%	0.81 0.81	$0.00 $0.00	$22.00 $22.00	1.6292 1.6292 107.3	908762.812 908762.812
23	Bybit	DOGE/USDC	$0.2 $0.2	3.18% 3.18%	0.008526% 0.0085%	$64.95万 $64.95万 40.01%	$119.74万 $119.74万 1.66%	1.02 1.02	$45.29 $45.29	$0.00 $0.00	1.8438 1.8438 27.39
24	Bybit	DOGE/USDT 260130	$0.2 $0.2	3.71% 3.71%	-	$1792.94 $1792.94 763.94%	$3.16万 $3.16万 3.66%	1.37 1.37	$0.00 $0.00	$538.19 $538.19	17.6025 17.6025 88.0	531533.893 531533.893
25	Bybit	DOGE/USDT 260123	$0.2 $0.2	3.43% 3.43%	-	$725.07 $725.07 82.2%	$4681.92 $4681.92 5.66%	1.15 1.15	$14.04 $14.04	$0.00 $0.00	6.4572 6.4572 493.6	524308.974 524308.974
26	Bybit	DOGE/USDT 260116	$0.2 $0.2	1.67% 1.67%	-	$276.82 $276.82 53.5%	$9707.59 $9707.59 0.4%	0.0 0.0	$0.00 $0.00	$173.68 $173.68	35.0682 35.0682 114.18	528637.710 528637.710
27	Bybit	DOGE/USDT 260109	$0.2 $0.2	1.23% 1.23%	-	$242.77 $242.77 97.62%	$3947.28 $3947.28 7.68%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	16.2593 16.2593 4427.79	529304.866 529304.866
28	KuCoin	DOGE/USDC	$0.2 $0.2	3.19% 3.19%	-0.0231% -0.0231%	$24.24万 $24.24万 71.28%	$36.74万 $36.74万 11.35%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	1.516 1.516 287.62
29	KuCoin	DOGE/USD	$0.2 $0.2	3.15% 3.15%	-0.0233% -0.0233%	$6.54万 $6.54万 43.58%	$14.24万 $14.24万 65.8%	1.89 1.89	$0.00 $0.00	$0.00 $0.00	2.1771 2.1771 193.88
30	Bitget	DOGE/USD	$0.2 $0.2	3.4% 3.4%	-0.0051% -0.0051%	$145.74万 $145.74万 24.37%	$1520.60万 $1520.60万 0.92%	1.83 1.83	$0.00 $0.00	$348.41 $348.41	10.4333 10.4333 33.43
31	BingX	DOGE/USDC	$0.2 $0.2	3.08% 3.08%	0.011% 0.0110%	$1218.26万 $1218.26万 0.89%	$526.03万 $526.03万 7.07%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.4318 0.4318 8.03
32	BingX	DOGE/USD	$0.2 $0.2	3.11% 3.11%	0.01% 0.0100%	$492.49万 $492.49万 20.99%	$523.51万 $523.51万 3.94%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.063 1.063 21.58
33	MEXC	DOGE/USDC	$0.2 $0.2	3.08% 3.08%	0.0058% 0.0058%	$4626.78万 $4626.78万 12.14%	$60.82万 $60.82万 1.66%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0131 0.0131 9.66
34	MEXC	DOGE/USD	$0.2 $0.2	3.14% 3.14%	0.0071% 0.0071%	$240.75万 $240.75万 14.61%	$183.80万 $183.80万 0.39%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	0.7635 0.7635 13.08
35	Bitunix	DOGE/USD	$0.2 $0.2	3.12% 3.12%	0.006976% 0.0070%	$345.81万 $345.81万 12.3%	$239.49万 $239.49万 10.99%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.6926 0.6926 1.16
36	Bitunix	DOGE/USDC	$0.2 $0.2	3.13% 3.13%	0.006728% 0.0067%	$96.70万 $96.70万 0.85%	$25.44万 $25.44万 2.46%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	0.2631 0.2631 3.34
37	Bitmex	DOGE/USDT	$0.2 $0.2	3.07% 3.07%	0.01% 0.0100%	$1266.67万 $1266.67万 1.15%	$107.69万 $107.69万 1.78%	0.97 0.97	$0.13 $0.13	$0.08 $0.08	0.085 0.085 2.91	1327883.400 1327883.400
38	CoinEx	DOGE/USDC	$0.2 $0.2	3.09% 3.09%	-0.008535% -0.0085%	$7.97万 $7.97万 2.4%	$4974.86 $4974.86 0.85%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.0624 0.0624 1.58
39	HTX	DOGE/USD	$0.2 $0.2	3.18% 3.18%	0.01% 0.0100%	$59.60万 $59.60万 9.69%	$125.09万 $125.09万 11.13%	0.83 0.83	$0.00 $0.00	$50.00 $50.00	2.0988 2.0988 23.06

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	DOGE/USDT	$0.2 $0.2	3.1% 3.1%	0.0022% 0.0022%	$11.05亿 $11.05亿 6.76%	$3.42亿 $3.42亿 3.58%	1.01 1.01	$96.06万 $96.06万	$195.68万 $195.68万	0.3097 0.3097 2.98	16425183.287 16425183.287
2	OKX	DOGE/USDT	$0.2 $0.2	3.08% 3.08%	-0.0086% -0.0086%	$7.28亿 $7.28亿 10.74%	$1.41亿 $1.41亿 3.05%	1.02 1.02	$48.13万 $48.13万	$60.63万 $60.63万	0.1933 0.1933 8.6
3	Bybit	DOGE/USDT	$0.2 $0.2	3.08% 3.08%	0.0100% 0.0100%	$3.08亿 $3.08亿 4.2%	$1.57亿 $1.57亿 17.32%	1.09 1.09	$23.57万 $23.57万	$38.93万 $38.93万	0.5106 0.5106 22.45	18623573.498 18623573.498
4	KuCoin	DOGE/USDT	$0.2 $0.2	3.14% 3.14%	0.0045% 0.0045%	$2858.52万 $2858.52万 53.4%	$2759.20万 $2759.20万 10.47%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	0.9653 0.9653 137.06
5	Gate	DOGE/USDT	$0.2 $0.2	3.09% 3.09%	0.0001% 0.0001%	$3.31亿 $3.31亿 7.26%	$4.77亿 $4.77亿 1.2%	0.83 0.83	$11.43万 $11.43万	$27.05万 $27.05万	1.4404 1.4404 5.65	9131115.439 9131115.439
6	Bitget	DOGE/USDT	$0.2 $0.2	3.14% 3.14%	0.0081% 0.0081%	$1.28亿 $1.28亿 12.34%	$1.12亿 $1.12亿 8.03%	1.17 1.17	$4.70万 $4.70万	$10.96万 $10.96万	0.8734 0.8734 4.93	27456794.511 27456794.511
7	BingX	DOGE/USDT	$0.2 $0.2	3.07% 3.07%	0.0100% 0.0100%	$1.62亿 $1.62亿 5.69%	$6530.14万 $6530.14万 8.73%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.4022 0.4022 15.28
8	MEXC	DOGE/USDT	$0.2 $0.2	3.1% 3.1%	0.0021% 0.0021%	$6.08亿 $6.08亿 36.16%	$8958.82万 $8958.82万 2.93%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.1473 0.1473 61.34
9	Bitunix	DOGE/USDT	$0.2 $0.2	3.12% 3.12%	0.0018% 0.0018%	$8740.78万 $8740.78万 24.4%	$2442.28万 $2442.28万 25.0%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.2794 0.2794 0.47
10	Hyperliquid	DOGE/USD	$0.2 $0.2	3.09% 3.09%	0.0013% 0.0013%	$5901.35万 $5901.35万 275.81%	$5968.84万 $5968.84万 0.93%	0.9 0.9	$9.23万 $9.23万	$97.88 $97.88	1.0114 1.0114 73.64
11	LBank	DOGE/USDT	$0.2 $0.2	3.09% 3.09%	0.0022% 0.0022%	$3181.95万 $3181.95万 34.39%	$1.55亿 $1.55亿 2.95%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	4.8597 4.8597 56.9
12	Crypto.com	DOGE/USD	$0.2 $0.2	3.12% 3.12%	0.0005% 0.0005%	$1078.00万 $1078.00万 6.35%	$73.40万 $73.40万 8.35%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0681 0.0681 13.8
13	WhiteBIT	DOGE/USDT	$0.2 $0.2	3.09% 3.09%	0.0100% 0.0100%	$2.34亿 $2.34亿 5.02%	$8973.26万 $8973.26万 1.57%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.3839 0.3839 6.94
14	Bitmex	DOGE/USD	$0.2 $0.2	3.08% 3.08%	0.0100% 0.0100%	$1.63亿 $1.63亿 6005.6%	$196.84万 $196.84万 2.82%	1.08 1.08	$0.00 $0.00	$4734.28 $4734.28	0.0121 0.0121 98.32	567092.313 567092.313
15	CoinEx	DOGE/USDT	$0.2 $0.2	3.11% 3.11%	0.0000% 0.0000%	$5130.16万 $5130.16万 14.73%	$790.85万 $790.85万 12.66%	0.98 0.98	$1702.32 $1702.32	$1.89万 $1.89万	0.1542 0.1542 1.78
16	Kraken	DOGE/USDT	$0.2 $0.2	3.14% 3.14%	-0.0002% -0.0002%	$1488.59万 $1488.59万 17.84%	$450.64万 $450.64万 2.45%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.3027 0.3027 18.71
17	Coinbase	DOGE/USDC	$0.2 $0.2	3.17% 3.17%	0.0001% 0.0001%	$9593.43万 $9593.43万 67.4%	$442.68万 $442.68万 2.45%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.0461 0.0461 41.79
18	HTX	DOGE/USDT	$0.2 $0.2	3.15% 3.15%	0.0100% 0.0100%	$7708.29万 $7708.29万 4.94%	$862.25万 $862.25万 9.23%	1.0 1.0	$3.84万 $3.84万	$14.07万 $14.07万	0.1119 0.1119 13.46
19	Binance	DOGE/USDC	$0.2 $0.2	3.09% 3.09%	0.0058% 0.0058%	$1.15亿 $1.15亿 0.77%	$2736.84万 $2736.84万 1.24%	1.06 1.06	$5.91万 $5.91万	$12.00万 $12.00万	0.237 0.237 2.02
20	Binance	DOGE/USD	$0.2 $0.2	3.12% 3.12%	0.0071% 0.0071%	$6761.55万 $6761.55万 10.98%	$3933.25万 $3933.25万 0.76%	1.0 1.0	$0.00 $0.00	$3.26万 $3.26万	0.5817 0.5817 10.58	6457669.182 6457669.182
21	OKX	DOGE/USD	$0.2 $0.2	3.15% 3.15%	0.0100% 0.0100%	$3851.85万 $3851.85万 20.91%	$3256.04万 $3256.04万 3.14%	0.99 0.99	$14.60万 $14.60万	$2.72万 $2.72万	0.8453 0.8453 30.41	2917716.072 2917716.072
22	Bybit	DOGE/USD	$0.2 $0.2	3.17% 3.17%	0.0100% 0.0100%	$270.89万 $270.89万 49.56%	$441.32万 $441.32万 4.55%	0.81 0.81	$0.00 $0.00	$22.00 $22.00	1.6292 1.6292 107.3	908762.812 908762.812
23	Bybit	DOGE/USDC	$0.2 $0.2	3.18% 3.18%	0.0085% 0.0085%	$64.95万 $64.95万 40.01%	$119.74万 $119.74万 1.66%	1.02 1.02	$45.29 $45.29	$0.00 $0.00	1.8438 1.8438 27.39
24	KuCoin	DOGE/USDC	$0.2 $0.2	3.19% 3.19%	-0.0231% -0.0231%	$24.24万 $24.24万 71.28%	$36.74万 $36.74万 11.35%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	1.516 1.516 287.62
25	KuCoin	DOGE/USD	$0.2 $0.2	3.15% 3.15%	-0.0233% -0.0233%	$6.54万 $6.54万 43.58%	$14.24万 $14.24万 65.8%	1.89 1.89	$0.00 $0.00	$0.00 $0.00	2.1771 2.1771 193.88
26	Bitget	DOGE/USD	$0.2 $0.2	3.4% 3.4%	-0.0051% -0.0051%	$145.74万 $145.74万 24.37%	$1520.60万 $1520.60万 0.92%	1.83 1.83	$0.00 $0.00	$348.41 $348.41	10.4333 10.4333 33.43
27	BingX	DOGE/USDC	$0.2 $0.2	3.08% 3.08%	0.0110% 0.0110%	$1218.26万 $1218.26万 0.89%	$526.03万 $526.03万 7.07%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.4318 0.4318 8.03
28	BingX	DOGE/USD	$0.2 $0.2	3.11% 3.11%	0.0100% 0.0100%	$492.49万 $492.49万 20.99%	$523.51万 $523.51万 3.94%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.063 1.063 21.58
29	MEXC	DOGE/USDC	$0.2 $0.2	3.08% 3.08%	0.0058% 0.0058%	$4626.78万 $4626.78万 12.14%	$60.82万 $60.82万 1.66%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0131 0.0131 9.66
30	MEXC	DOGE/USD	$0.2 $0.2	3.14% 3.14%	0.0071% 0.0071%	$240.75万 $240.75万 14.61%	$183.80万 $183.80万 0.39%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	0.7635 0.7635 13.08
31	Bitunix	DOGE/USD	$0.2 $0.2	3.12% 3.12%	0.0070% 0.0070%	$345.81万 $345.81万 12.3%	$239.49万 $239.49万 10.99%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.6926 0.6926 1.16
32	Bitunix	DOGE/USDC	$0.2 $0.2	3.13% 3.13%	0.0067% 0.0067%	$96.70万 $96.70万 0.85%	$25.44万 $25.44万 2.46%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	0.2631 0.2631 3.34
33	Bitmex	DOGE/USDT	$0.2 $0.2	3.07% 3.07%	0.0100% 0.0100%	$1266.67万 $1266.67万 1.15%	$107.69万 $107.69万 1.78%	0.97 0.97	$0.13 $0.13	$0.08 $0.08	0.085 0.085 2.91	1327883.400 1327883.400
34	CoinEx	DOGE/USDC	$0.2 $0.2	3.09% 3.09%	-0.0085% -0.0085%	$7.97万 $7.97万 2.4%	$4974.86 $4974.86 0.85%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.0624 0.0624 1.58
35	HTX	DOGE/USD	$0.2 $0.2	3.18% 3.18%	0.0100% 0.0100%	$59.60万 $59.60万 9.69%	$125.09万 $125.09万 11.13%	0.83 0.83	$0.00 $0.00	$50.00 $50.00	2.0988 2.0988 23.06

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Bybit	DOGE/USDT 260130	$0.2 $0.2	3.71% 3.71%	-	$1792.94 $1792.94 763.94%	$3.16万 $3.16万 3.66%	1.37 1.37	$0.00 $0.00	$538.19 $538.19	17.6025 17.6025 88.0	531533.893 531533.893
2	Bybit	DOGE/USDT 260123	$0.2 $0.2	3.43% 3.43%	-	$725.07 $725.07 82.2%	$4681.92 $4681.92 5.66%	1.15 1.15	$14.04 $14.04	$0.00 $0.00	6.4572 6.4572 493.6	524308.974 524308.974
3	Bybit	DOGE/USDT 260116	$0.2 $0.2	1.67% 1.67%	-	$276.82 $276.82 53.5%	$9707.59 $9707.59 0.4%	0.0 0.0	$0.00 $0.00	$173.68 $173.68	35.0682 35.0682 114.18	528637.710 528637.710
4	Bybit	DOGE/USDT 260109	$0.2 $0.2	1.23% 1.23%	-	$242.77 $242.77 97.62%	$3947.28 $3947.28 7.68%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	16.2593 16.2593 4427.79	529304.866 529304.866

24h最高价
$0.15451
24h最低价
$0.14352
24h成交量
728362109
24h成交额
$1.09亿
今日开盘价
$0.15171
昨日收盘价
$0.15172

总市值总市值
$252.79亿
全网净流入全网净流入
$1637.74万
全网成交额全网成交额
$6.10亿 26.79%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

DOGE现货流入/流出

净流入

DOGE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	DOGE/USDT	$0.15231 $0.15231	0.00039 0.00039 0.26%	0.00148 0.00148 0.98%	0.00358 0.00358 2.41%	0.02758 0.02758 22.14%	29553504.7545 29553504.7545 908.72%	39888554.5158 39888554.5158 170.62%	1126803443.8968 1126803443.8968 175.0%	83415960.9352 83415960.9352
2	OKX	DOGE/USD	$0.15209 $0.15209	0.00039 0.00039 0.26%	0.00155 0.00155 1.03%	0.00359 0.00359 2.42%	0.02716 0.02716 21.8%	178554.7947 178554.7947 414.68%	263893.1476 263893.1476 341.55%	8831645.1834 8831645.1834 348.43%	529694.2934 529694.2934
3	OKX	DOGE/USDT	$0.15233 $0.15233	0.00042 0.00042 0.28%	0.00149 0.00149 0.99%	0.00359 0.00359 2.42%	0.0276 0.0276 22.16%	17817518.8314 17817518.8314 885.17%	23214386.0826 23214386.0826 132.13%	668936518.4185 668936518.4185 185.34%	53355110.7696 53355110.7696
4	Bybit	DOGE/USDT	$0.1523 $0.1523	0.00036 0.00036 0.24%	0.00143 0.00143 0.95%	0.00353 0.00353 2.38%	0.02754 0.02754 22.11%	6274565.1685 6274565.1685 1368.39%	8141379.5364 8141379.5364 156.11%	199925371.1345 199925371.1345 195.36%	17707842.2054 17707842.2054
5	Coinbase	DOGE/USD	$0.15226 $0.15226	0.00041 0.00041 0.27%	0.00151 0.00151 1.0%	0.0036 0.0036 2.42%	0.02767 0.02767 22.24%	5303863.5134 5303863.5134 465.56%	8540426.258 8540426.258 148.64%	287136519.6761 287136519.6761 232.39%	23518574.8604 23518574.8604
6	Coinbase	DOGE/USDT	$0.1523 $0.1523	0.0005 0.0005 0.33%	0.0015 0.0015 1.0%	0.0034 0.0034 2.29%	0.0273 0.0273 21.89%	177715.0517 177715.0517 555.92%	231618.8061 231618.8061 207.11%	6415992.7868 6415992.7868 1796.49%	790021.8650 790021.8650
7	Bitfinex	DOGE/USD	$0.15209 $0.15209	0.00049 0.00049 0.32%	0.00159 0.00159 1.06%	0.00353 0.00353 2.38%	0.02737 0.02737 21.96%	224894.0001 224894.0001 790.7%	298769.0428 298769.0428 0.4%	12230622.349 12230622.349 311.39%	1337933.7199 1337933.7199
8	Kraken	DOGE/USDT	$0.15255 $0.15255	0.00079 0.00079 0.52%	0.00199 0.00199 1.32%	0.00399 0.00399 2.69%	0.02716 0.02716 21.8%	68478.4983 68478.4983 121.49%	104900.9531 104900.9531 62.42%	5103626.0876 5103626.0876 793.34%	620160.3098 620160.3098
9	Kraken	DOGE/USD	$0.1521856 $0.1521856	0.0003676 0.0003676 0.24%	0.0014688 0.0014688 0.98%	0.0035041 0.0035041 2.36%	0.027617 0.027617 22.2%	2390606.7062 2390606.7062 92.67%	3924462.2993 3924462.2993 337.72%	96588789.5274 96588789.5274 261.33%	7679211.0309 7679211.0309
10	Gemini	DOGE/USD	$0.15196 $0.15196	0.00046 0.00046 0.3%	0.00149 0.00149 0.99%	0.00355 0.00355 2.39%	0.02707 0.02707 21.76%	95243.5121 95243.5121 553.44%	128563.0521 128563.0521 565.27%	5052974.1881 5052974.1881 185.1%	454844.8824 454844.8824
11	Gate	DOGE/USDT	$0.1523 $0.1523	0.00031 0.00031 0.2%	0.00141 0.00141 0.94%	0.00349 0.00349 2.35%	0.02756 0.02756 22.13%	3742927.2565 3742927.2565 278.28%	7017129.4164 7017129.4164 69.02%	289399724.1373 289399724.1373 73.42%	16521711.9705 16521711.9705
12	Bitget	DOGE/USDT	$0.15232 $0.15232	0.00029 0.00029 0.19%	0.00135 0.00135 0.9%	0.00343 0.00343 2.31%	0.02757 0.02757 22.14%	3483282.3314 3483282.3314 747.11%	4751944.847 4751944.847 148.76%	183720686.1803 183720686.1803 109.67%	14638639.6987 14638639.6987
13	Bitstamp	DOGE/USD	$0.15214 $0.15214	0.00045 0.00045 0.3%	0.00154 0.00154 1.02%	0.00363 0.00363 2.44%	0.02765 0.02765 22.22%	4173704.913 4173704.913 416.85%	6585888.1922 6585888.1922 69.71%	144065180.0014 144065180.0014 93.69%	13402344.8272 13402344.8272
14	Crypto.com	DOGE/USD	$0.152165 $0.152165	0.000317 0.000317 0.21%	0.001442 0.001442 0.96%	0.003513 0.003513 2.37%	0.02766 0.02766 22.23%	981059.0054 981059.0054 531.12%	1372960.1791 1372960.1791 130.65%	58188643.8405 58188643.8405 114.27%	4932817.5490 4932817.5490
15	Crypto.com	DOGE/USDT	$0.152327 $0.152327	0.000259 0.000259 0.17%	0.001403 0.001403 0.93%	0.00347 0.00347 2.34%	0.02758 0.02758 22.14%	838705.8969 838705.8969 817.49%	1058955.0185 1058955.0185 231.74%	36891379.7876 36891379.7876 165.73%	3263568.8139 3263568.8139
16	Upbit	DOGE/KRW	$220 $220	0.0014 0.0014 0.91%	0.0014 0.0014 0.91%	0.0028 0.0028 1.84%	0.0283 0.0283 22.78%	11082417.31 11082417.31 828.67%	15737816.57 15737816.57 151.38%	81958001.69 81958001.69 32.47%	31440388.75 31440388.75