总览
数据
行情
资讯

DOGE

衍生品 现货

DOGE/USDT Binance

$0.09459

0.00061 0.65%

24h最高价
$0.09527
24h最低价
$0.09186
24h成交量
4706362460
24h成交额
$4.39亿
今日开盘价
$0.09256
昨日收盘价
$0.09252

总市值总市值
$160.06亿
全网合约成交额全网合约成交额
$22.03亿 15.42%
全网合约持仓量全网合约持仓量
$11.93亿 3.97%
全网期权成交量全网期权成交量
$188.45 69.22%
全网期权持仓量全网期权持仓量
$33.99万 80.84%
全网24小时多空比全网24小时多空比
1.004
Binance DOGE/USDT 账户多空比 Binance DOGE/USDT 账户多空比
2.1706
Binance DOGE/USDT 大账户人数多空比 Binance DOGE/USDT 大账户人数多空比
2.5842
Binance DOGE/USDT 大账户持仓多空比 Binance DOGE/USDT 大账户持仓多空比
1.9756
OKX DOGE 账户多空比 OKX DOGE 账户多空比
2.62

全网流入流出

5分钟 $65.31万
15分钟 $109.85万
30分钟 $20.59万
1小时 $104.77万
2小时 $2595.34万
4小时 $3667.64万
6小时 $3359.56万
8小时 $4365.70万
12小时 $3968.43万
24小时 $2358.61万
7天 -$6742.25万
15天 -$1.95亿
30天 -$4.99亿

DOGE/USDT Binance

$0.09462

0.00060 0.64%

24h最高价
$0.09529
24h最低价
$0.09192
24h成交量
632641565
24h成交额
$5918.77万
今日开盘价
$0.09259
昨日收盘价
$0.09256

总市值总市值
$160.31亿
全网净流入全网净流入
$848.87万
全网成交额全网成交额
$2.36亿 1.23%

全网流入流出

5分钟 -$8.65万
15分钟 $76.11万
30分钟 -$6.07万
1小时 -$4.64万
2小时 $485.41万
4小时 $495.18万
6小时 $691.50万
8小时 $757.31万
12小时 $1173.38万
24小时 $765.27万
7天 -$1528.50万
15天 -$1.01亿
30天 -$2.22亿

DOGE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.09527
24h最低价
$0.09186
24h成交量
4706362460
24h成交额
$4.39亿
今日开盘价
$0.09256
昨日收盘价
$0.09252

总市值总市值
$160.06亿
全网合约成交额全网合约成交额
$22.03亿 15.42%
全网合约持仓量全网合约持仓量
$11.93亿 3.97%
全网期权成交量全网期权成交量
$188.45 69.22%
全网期权持仓量全网期权持仓量
$33.99万 80.84%
全网24小时多空比全网24小时多空比
1.004
Binance DOGE/USDT 账户多空比 Binance DOGE/USDT 账户多空比
2.1706
Binance DOGE/USDT 大账户人数多空比 Binance DOGE/USDT 大账户人数多空比
2.5842
Binance DOGE/USDT 大账户持仓多空比 Binance DOGE/USDT 大账户持仓多空比
1.9756
OKX DOGE 账户多空比 OKX DOGE 账户多空比
2.62

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

DOGE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$177.56万

多单

$14.46万

空单

$163.11万
24小时爆仓

$308.49万

多单

$76.74万

空单

$231.74万
1小时爆仓

$76.26万

多单

$1015.29

空单

$76.15万
4小时爆仓

$78.93万

多单

$2296.56

空单

$78.70万

交易所DOGE合约持仓量(USD)

DOGE合约成交额

DOGE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	DOGE/USDT	$0.1 $0.1	1.11% 1.11%	0.01% 0.0100%	$5.12亿 $5.12亿 5.09%	$2.24亿 $2.24亿 10.94%	1.06 1.06	$16.64万 $16.64万	$123.75万 $123.75万	0.4381 0.4381 5.57	16985852.196 16985852.196
2	OKX	DOGE/USDT	$0.1 $0.1	1.11% 1.11%	0.01% 0.0100%	$3.93亿 $3.93亿 5.31%	$1.06亿 $1.06亿 3.97%	1.0 1.0	$41.37万 $41.37万	$43.59万 $43.59万	0.271 0.271 1.28	5201659.486 5201659.486
3	Bybit	DOGE/USDT	$0.1 $0.1	1.11% 1.11%	0.01% 0.0100%	$1.54亿 $1.54亿 8.99%	$1.13亿 $1.13亿 3.85%	1.06 1.06	$7.02万 $7.02万	$44.46万 $44.46万	0.7304 0.7304 14.11	14953590.699 14953590.699
4	KuCoin	DOGE/USDT	$0.1 $0.1	1.12% 1.12%	0.0214% 0.0214%	$1093.61万 $1093.61万 54.16%	$8930.51万 $8930.51万 13.61%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	8.1661 8.1661 147.83
5	Gate	DOGE/USDT	$0.1 $0.1	1.11% 1.11%	0.01% 0.0100%	$1.40亿 $1.40亿 3.82%	$1.31亿 $1.31亿 2.66%	1.01 1.01	$8.31万 $8.31万	$12.04万 $12.04万	0.9358 0.9358 6.24	5537240.962 5537240.962
6	Bitget	DOGE/USDT	$0.1 $0.1	1.1% 1.1%	0.01% 0.0100%	$4242.14万 $4242.14万 4.54%	$1.33亿 $1.33亿 1.81%	1.07 1.07	$2.30万 $2.30万	$1.41万 $1.41万	3.1284 3.1284 6.07	16908483.244 16908483.244
7	BingX	DOGE/USDT	$0.1 $0.1	1.1% 1.1%	0.01% 0.0100%	$2622.58万 $2622.58万 4.95%	$2231.00万 $2231.00万 4.71%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.8507 0.8507 0.22
8	MEXC	DOGE/USDT	$0.1 $0.1	1.12% 1.12%	0.01% 0.0100%	$1.12亿 $1.12亿 59.25%	$4105.08万 $4105.08万 1.29%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.3651 0.3651 142.11
9	Bitunix	DOGE/USDT	$0.1 $0.1	1.12% 1.12%	0.01% 0.0100%	$3489.65万 $3489.65万 6.82%	$1721.82万 $1721.82万 8.01%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.4934 0.4934 1.11
10	Hyperliquid	DOGE/USD	$0.1 $0.1	1.11% 1.11%	0.00125% 0.0013%	$1520.74万 $1520.74万 91.31%	$2631.37万 $2631.37万 10.95%	1.05 1.05	$84.10 $84.10	$0.00 $0.00	1.7303 1.7303 42.01
11	LBank	DOGE/USDT	$0.1 $0.1	1.11% 1.11%	0.01% 0.0100%	$5483.80万 $5483.80万 68.87%	$9712.27万 $9712.27万 0.89%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	1.7711 1.7711 40.25
12	Crypto.com	DOGE/USD	$0.1 $0.1	1.13% 1.13%	0.0009171% 0.0009%	$459.87万 $459.87万 10.81%	$78.90万 $78.90万 3.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1716 0.1716 8.75
13	WhiteBIT	DOGE/USDT	$0.1 $0.1	1.1% 1.1%	0.01% 0.0100%	$8077.88万 $8077.88万 1.8%	$6139.71万 $6139.71万 8.56%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	0.7601 0.7601 6.64
14	HTX	DOGE/USDT	$0.1 $0.1	1.07% 1.07%	0.0053364394337587% 0.0053%	$1818.30万 $1818.30万 4.79%	$654.42万 $654.42万 2.47%	1.05 1.05	$7706.36 $7706.36	$3.05万 $3.05万	0.3599 0.3599 7.63
15	Bitmex	DOGE/USD	$0.1 $0.1	1.05% 1.05%	0.0286% 0.0286%	$5076.36万 $5076.36万 30525.09%	$132.32万 $132.32万 1.63%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	0.0261 0.0261 99.68	897887.788 897887.788
16	CoinEx	DOGE/USDT	$0.1 $0.1	1.13% 1.13%	0.0% 0.0000%	$1000.62万 $1000.62万 26.5%	$509.92万 $509.92万 19.45%	1.03 1.03	$1446.46 $1446.46	$1813.97 $1813.97	0.5096 0.5096 5.56
17	Kraken	DOGE/USDT	$0.1 $0.1	1.14% 1.14%	0.0018190911111111% 0.0018%	$607.36万 $607.36万 20.98%	$307.34万 $307.34万 5.38%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.506 0.506 21.79
18	Aster	DOGE/USDT	$0.1 $0.1	1.12% 1.12%	0.01% 0.0100%	$1503.74万 $1503.74万 2.87%	$436.98万 $436.98万 3.79%	1.05 1.05	$7.23 $7.23	$3505.50 $3505.50	0.2906 0.2906 0.95
19	Coinbase	DOGE/USDC	$0.1 $0.1	1.13% 1.13%	0.0013% 0.0013%	$1.08亿 $1.08亿 22.4%	$302.62万 $302.62万 2.31%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.028 0.028 20.0
20	Lighter	DOGE/USDC	$0.1 $0.1	1.12% 1.12%	0.0012% 0.0012%	$139.54万 $139.54万 189.01%	$255.26万 $255.26万 24.15%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	1.8292 1.8292 57.05
21	Binance	DOGE/USD	$0.1 $0.1	1.14% 1.14%	-0.008767% -0.0088%	$3621.70万 $3621.70万 3.87%	$2720.07万 $2720.07万 0.1%	1.04 1.04	$0.00 $0.00	$400.00 $400.00	0.751 0.751 3.63	4426720.117 4426720.117
22	Binance	DOGE/USDC	$0.1 $0.1	1.12% 1.12%	0.007252% 0.0073%	$3230.44万 $3230.44万 6.82%	$1939.14万 $1939.14万 2.61%	0.96 0.96	$1777.13 $1777.13	$4820.75 $4820.75	0.6003 0.6003 3.94
23	OKX	DOGE/USD	$0.1 $0.1	1.09% 1.09%	-0.00380184070302% -0.0038%	$1276.63万 $1276.63万 24.48%	$2200.01万 $2200.01万 1.31%	1.17 1.17	$0.00 $0.00	$2390.00 $2390.00	1.7233 1.7233 18.62	2524192.404 2524192.404
24	Bybit	DOGE/USD	$0.1 $0.1	1.03% 1.03%	0.01% 0.0100%	$51.40万 $51.40万 19.36%	$155.01万 $155.01万 4.08%	1.08 1.08	$14.00 $14.00	$0.00 $0.00	3.0156 3.0156 29.06	1813830.045 1813830.045
25	Bybit	DOGE/USDC	$0.1 $0.1	1.2% 1.2%	0.01% 0.0100%	$25.46万 $25.46万 21.09%	$202.79万 $202.79万 4.02%	1.12 1.12	$0.00 $0.00	$5118.12 $5118.12	7.9652 7.9652 14.09
26	Bybit	DOGE/USDT 260529	$0.1 $0.1	-0.69% 0.69%	-	$550.88 $550.88 2.23%	$7299.94 $7299.94 1.99%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	13.2514 13.2514 0.25	537035.517 537035.517
27	Bybit	DOGE/USDT 260501	$0.1 $0.1	2.88% 2.88%	-	$193.67 $193.67 0.0%	$81.75 $81.75 0.0%	1.54 1.54	$0.00 $0.00	$0.00 $0.00	0.4221 0.4221 0.0
28	Bybit	DOGE/USDT 260424	$0.1 $0.1	0.0% 0.0%	-	$54.86 $54.86 84.31%	$9612.34 $9612.34 0.44%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	175.2027 175.2027 540.14	535427.493 535427.493
29	Bybit	DOGE/USDT 260417	$0.1 $0.1	2.01% 2.01%	-	$28.18 $28.18 93.95%	$1275.83 $1275.83 3.11%	1.32 1.32	$0.00 $0.00	$0.00 $0.00	45.2743 45.2743 1603.71	547946.149 547946.149
30	KuCoin	DOGE/USD	$0.1 $0.1	1.16% 1.16%	-0.0308% -0.0308%	$2.25万 $2.25万 62.58%	$14.45万 $14.45万 1.09%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	6.4318 6.4318 164.35
31	KuCoin	DOGE/USDC	$0.1 $0.1	2.94% 2.94%	-0.1617% -0.1617%	$4036.25 $4036.25 74.22%	$11.36万 $11.36万 3.32%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	28.133 28.133 275.05
32	Bitget	DOGE/USD	$0.1 $0.1	1.14% 1.14%	0.005% 0.0050%	$138.36万 $138.36万 64.86%	$1803.11万 $1803.11万 3.66%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	13.0322 13.0322 37.13
33	BingX	DOGE/USD	$0.1 $0.1	1.13% 1.13%	0.01% 0.0100%	$405.52万 $405.52万 0.96%	$350.05万 $350.05万 2.17%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8632 0.8632 1.22
34	BingX	DOGE/USDC	$0.1 $0.1	1.13% 1.13%	0.011% 0.0110%	$232.10万 $232.10万 3.15%	$197.46万 $197.46万 3.18%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8508 0.8508 0.04
35	MEXC	DOGE/USD	$0.1 $0.1	1.13% 1.13%	-0.0087% -0.0087%	$260.24万 $260.24万 12.22%	$157.61万 $157.61万 4.13%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.6057 0.6057 7.22
36	MEXC	DOGE/USDC	$0.1 $0.1	1.1% 1.1%	0.0072% 0.0072%	$53.14万 $53.14万 31.68%	$264.49万 $264.49万 13.36%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	4.9768 4.9768 13.92
37	Bitunix	DOGE/USD	$0.1 $0.1	1.12% 1.12%	-0.00862% -0.0086%	$196.72万 $196.72万 2.93%	$177.95万 $177.95万 0.41%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.9046 0.9046 2.46
38	Bitunix	DOGE/USDC	$0.1 $0.1	1.14% 1.14%	0.007186% 0.0072%	$31.68万 $31.68万 10.69%	$25.46万 $25.46万 9.77%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8037 0.8037 0.84
39	HTX	DOGE/USD	$0.1 $0.1	1.15% 1.15%	0.01% 0.0100%	$12.16万 $12.16万 16.67%	$143.58万 $143.58万 0.1%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	11.8128 11.8128 20.13
40	Bitmex	DOGE/USDT	$0.1 $0.1	1.08% 1.08%	0.01% 0.0100%	$379.46万 $379.46万 5.29%	$96.38万 $96.38万 10.04%	1.13 1.13	$0.00 $0.00	$0.05 $0.05	0.254 0.254 5.01	1464835.217 1464835.217
41	CoinEx	DOGE/USDC	$0.1 $0.1	1.12% 1.12%	0.0% 0.0000%	$9.26万 $9.26万 24.46%	$1.69万 $1.69万 1.19%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.1828 0.1828 34.02

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	DOGE/USDT	$0.1 $0.1	1.11% 1.11%	0.0100% 0.0100%	$5.12亿 $5.12亿 5.09%	$2.24亿 $2.24亿 10.94%	1.06 1.06	$16.64万 $16.64万	$123.75万 $123.75万	0.4381 0.4381 5.57	16985852.196 16985852.196
2	OKX	DOGE/USDT	$0.1 $0.1	1.11% 1.11%	0.0100% 0.0100%	$3.93亿 $3.93亿 5.31%	$1.06亿 $1.06亿 3.97%	1.0 1.0	$41.37万 $41.37万	$43.59万 $43.59万	0.271 0.271 1.28	5201659.486 5201659.486
3	Bybit	DOGE/USDT	$0.1 $0.1	1.11% 1.11%	0.0100% 0.0100%	$1.54亿 $1.54亿 8.99%	$1.13亿 $1.13亿 3.85%	1.06 1.06	$7.02万 $7.02万	$44.46万 $44.46万	0.7304 0.7304 14.11	14953590.699 14953590.699
4	KuCoin	DOGE/USDT	$0.1 $0.1	1.12% 1.12%	0.0214% 0.0214%	$1093.61万 $1093.61万 54.16%	$8930.51万 $8930.51万 13.61%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	8.1661 8.1661 147.83
5	Gate	DOGE/USDT	$0.1 $0.1	1.11% 1.11%	0.0100% 0.0100%	$1.40亿 $1.40亿 3.82%	$1.31亿 $1.31亿 2.66%	1.01 1.01	$8.31万 $8.31万	$12.04万 $12.04万	0.9358 0.9358 6.24	5537240.962 5537240.962
6	Bitget	DOGE/USDT	$0.1 $0.1	1.1% 1.1%	0.0100% 0.0100%	$4242.14万 $4242.14万 4.54%	$1.33亿 $1.33亿 1.81%	1.07 1.07	$2.30万 $2.30万	$1.41万 $1.41万	3.1284 3.1284 6.07	16908483.244 16908483.244
7	BingX	DOGE/USDT	$0.1 $0.1	1.1% 1.1%	0.0100% 0.0100%	$2622.58万 $2622.58万 4.95%	$2231.00万 $2231.00万 4.71%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.8507 0.8507 0.22
8	MEXC	DOGE/USDT	$0.1 $0.1	1.12% 1.12%	0.0100% 0.0100%	$1.12亿 $1.12亿 59.25%	$4105.08万 $4105.08万 1.29%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.3651 0.3651 142.11
9	Bitunix	DOGE/USDT	$0.1 $0.1	1.12% 1.12%	0.0100% 0.0100%	$3489.65万 $3489.65万 6.82%	$1721.82万 $1721.82万 8.01%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.4934 0.4934 1.11
10	Hyperliquid	DOGE/USD	$0.1 $0.1	1.11% 1.11%	0.0013% 0.0013%	$1520.74万 $1520.74万 91.31%	$2631.37万 $2631.37万 10.95%	1.05 1.05	$84.10 $84.10	$0.00 $0.00	1.7303 1.7303 42.01
11	LBank	DOGE/USDT	$0.1 $0.1	1.11% 1.11%	0.0100% 0.0100%	$5483.80万 $5483.80万 68.87%	$9712.27万 $9712.27万 0.89%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	1.7711 1.7711 40.25
12	Crypto.com	DOGE/USD	$0.1 $0.1	1.13% 1.13%	0.0009% 0.0009%	$459.87万 $459.87万 10.81%	$78.90万 $78.90万 3.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1716 0.1716 8.75
13	WhiteBIT	DOGE/USDT	$0.1 $0.1	1.1% 1.1%	0.0100% 0.0100%	$8077.88万 $8077.88万 1.8%	$6139.71万 $6139.71万 8.56%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	0.7601 0.7601 6.64
14	HTX	DOGE/USDT	$0.1 $0.1	1.07% 1.07%	0.0053% 0.0053%	$1818.30万 $1818.30万 4.79%	$654.42万 $654.42万 2.47%	1.05 1.05	$7706.36 $7706.36	$3.05万 $3.05万	0.3599 0.3599 7.63
15	Bitmex	DOGE/USD	$0.1 $0.1	1.05% 1.05%	0.0286% 0.0286%	$5076.36万 $5076.36万 30525.09%	$132.32万 $132.32万 1.63%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	0.0261 0.0261 99.68	897887.788 897887.788
16	CoinEx	DOGE/USDT	$0.1 $0.1	1.13% 1.13%	0.0000% 0.0000%	$1000.62万 $1000.62万 26.5%	$509.92万 $509.92万 19.45%	1.03 1.03	$1446.46 $1446.46	$1813.97 $1813.97	0.5096 0.5096 5.56
17	Kraken	DOGE/USDT	$0.1 $0.1	1.14% 1.14%	0.0018% 0.0018%	$607.36万 $607.36万 20.98%	$307.34万 $307.34万 5.38%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.506 0.506 21.79
18	Aster	DOGE/USDT	$0.1 $0.1	1.12% 1.12%	0.0100% 0.0100%	$1503.74万 $1503.74万 2.87%	$436.98万 $436.98万 3.79%	1.05 1.05	$7.23 $7.23	$3505.50 $3505.50	0.2906 0.2906 0.95
19	Coinbase	DOGE/USDC	$0.1 $0.1	1.13% 1.13%	0.0013% 0.0013%	$1.08亿 $1.08亿 22.4%	$302.62万 $302.62万 2.31%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.028 0.028 20.0
20	Lighter	DOGE/USDC	$0.1 $0.1	1.12% 1.12%	0.0012% 0.0012%	$139.54万 $139.54万 189.01%	$255.26万 $255.26万 24.15%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	1.8292 1.8292 57.05
21	Binance	DOGE/USD	$0.1 $0.1	1.14% 1.14%	-0.0088% -0.0088%	$3621.70万 $3621.70万 3.87%	$2720.07万 $2720.07万 0.1%	1.04 1.04	$0.00 $0.00	$400.00 $400.00	0.751 0.751 3.63	4426720.117 4426720.117
22	Binance	DOGE/USDC	$0.1 $0.1	1.12% 1.12%	0.0073% 0.0073%	$3230.44万 $3230.44万 6.82%	$1939.14万 $1939.14万 2.61%	0.96 0.96	$1777.13 $1777.13	$4820.75 $4820.75	0.6003 0.6003 3.94
23	OKX	DOGE/USD	$0.1 $0.1	1.09% 1.09%	-0.0038% -0.0038%	$1276.63万 $1276.63万 24.48%	$2200.01万 $2200.01万 1.31%	1.17 1.17	$0.00 $0.00	$2390.00 $2390.00	1.7233 1.7233 18.62	2524192.404 2524192.404
24	Bybit	DOGE/USD	$0.1 $0.1	1.03% 1.03%	0.0100% 0.0100%	$51.40万 $51.40万 19.36%	$155.01万 $155.01万 4.08%	1.08 1.08	$14.00 $14.00	$0.00 $0.00	3.0156 3.0156 29.06	1813830.045 1813830.045
25	Bybit	DOGE/USDC	$0.1 $0.1	1.2% 1.2%	0.0100% 0.0100%	$25.46万 $25.46万 21.09%	$202.79万 $202.79万 4.02%	1.12 1.12	$0.00 $0.00	$5118.12 $5118.12	7.9652 7.9652 14.09
26	KuCoin	DOGE/USD	$0.1 $0.1	1.16% 1.16%	-0.0308% -0.0308%	$2.25万 $2.25万 62.58%	$14.45万 $14.45万 1.09%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	6.4318 6.4318 164.35
27	KuCoin	DOGE/USDC	$0.1 $0.1	2.94% 2.94%	-0.1617% -0.1617%	$4036.25 $4036.25 74.22%	$11.36万 $11.36万 3.32%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	28.133 28.133 275.05
28	Bitget	DOGE/USD	$0.1 $0.1	1.14% 1.14%	0.0050% 0.0050%	$138.36万 $138.36万 64.86%	$1803.11万 $1803.11万 3.66%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	13.0322 13.0322 37.13
29	BingX	DOGE/USD	$0.1 $0.1	1.13% 1.13%	0.0100% 0.0100%	$405.52万 $405.52万 0.96%	$350.05万 $350.05万 2.17%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8632 0.8632 1.22
30	BingX	DOGE/USDC	$0.1 $0.1	1.13% 1.13%	0.0110% 0.0110%	$232.10万 $232.10万 3.15%	$197.46万 $197.46万 3.18%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8508 0.8508 0.04
31	MEXC	DOGE/USD	$0.1 $0.1	1.13% 1.13%	-0.0087% -0.0087%	$260.24万 $260.24万 12.22%	$157.61万 $157.61万 4.13%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.6057 0.6057 7.22
32	MEXC	DOGE/USDC	$0.1 $0.1	1.1% 1.1%	0.0072% 0.0072%	$53.14万 $53.14万 31.68%	$264.49万 $264.49万 13.36%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	4.9768 4.9768 13.92
33	Bitunix	DOGE/USD	$0.1 $0.1	1.12% 1.12%	-0.0086% -0.0086%	$196.72万 $196.72万 2.93%	$177.95万 $177.95万 0.41%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.9046 0.9046 2.46
34	Bitunix	DOGE/USDC	$0.1 $0.1	1.14% 1.14%	0.0072% 0.0072%	$31.68万 $31.68万 10.69%	$25.46万 $25.46万 9.77%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8037 0.8037 0.84
35	HTX	DOGE/USD	$0.1 $0.1	1.15% 1.15%	0.0100% 0.0100%	$12.16万 $12.16万 16.67%	$143.58万 $143.58万 0.1%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	11.8128 11.8128 20.13
36	Bitmex	DOGE/USDT	$0.1 $0.1	1.08% 1.08%	0.0100% 0.0100%	$379.46万 $379.46万 5.29%	$96.38万 $96.38万 10.04%	1.13 1.13	$0.00 $0.00	$0.05 $0.05	0.254 0.254 5.01	1464835.217 1464835.217
37	CoinEx	DOGE/USDC	$0.1 $0.1	1.12% 1.12%	0.0000% 0.0000%	$9.26万 $9.26万 24.46%	$1.69万 $1.69万 1.19%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.1828 0.1828 34.02

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Bybit	DOGE/USDT 260529	$0.1 $0.1	0.69% 0.69%	-	$550.88 $550.88 2.23%	$7299.94 $7299.94 1.99%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	13.2514 13.2514 0.25	537035.517 537035.517
2	Bybit	DOGE/USDT 260501	$0.1 $0.1	2.88% 2.88%	-	$193.67 $193.67 0.0%	$81.75 $81.75 0.0%	1.54 1.54	$0.00 $0.00	$0.00 $0.00	0.4221 0.4221 0.0
3	Bybit	DOGE/USDT 260424	$0.1 $0.1	0.0% 0.0%	-	$54.86 $54.86 84.31%	$9612.34 $9612.34 0.44%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	175.2027 175.2027 540.14	535427.493 535427.493
4	Bybit	DOGE/USDT 260417	$0.1 $0.1	2.01% 2.01%	-	$28.18 $28.18 93.95%	$1275.83 $1275.83 3.11%	1.32 1.32	$0.00 $0.00	$0.00 $0.00	45.2743 45.2743 1603.71	547946.149 547946.149

24h最高价
$0.09529
24h最低价
$0.09192
24h成交量
632641565
24h成交额
$5918.77万
今日开盘价
$0.09259
昨日收盘价
$0.09256

总市值总市值
$160.31亿
全网净流入全网净流入
$848.87万
全网成交额全网成交额
$2.36亿 1.23%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

DOGE现货流入/流出

净流入

DOGE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	DOGE/USDT	$0.09505 $0.09505	0.00125 0.00125 1.33%	0.00112 0.00112 1.19%	0.0019 0.0019 2.04%	0.00308 0.00308 3.35%	8333388.3883 8333388.3883 388.76%	14438889.426 14438889.426 28.32%	446897728.2208 446897728.2208 12.49%	31331997.6663 31331997.6663
2	OKX	DOGE/USD	$0.09497 $0.09497	0.0012 0.0012 1.28%	0.00108 0.00108 1.15%	0.00194 0.00194 2.08%	0.0031 0.0031 3.37%	18733.2685 18733.2685 280.76%	36925.2677 36925.2677 41.26%	1659991.8359 1659991.8359 16.88%	113038.1363 113038.1363
3	OKX	DOGE/USDT	$0.09504 $0.09504	0.00123 0.00123 1.31%	0.00111 0.00111 1.18%	0.00188 0.00188 2.02%	0.00308 0.00308 3.35%	3911842.6137 3911842.6137 561.75%	8707049.4459 8707049.4459 34.7%	321431213.2671 321431213.2671 0.45%	20824416.3086 20824416.3086
4	Bybit	DOGE/USDT	$0.09505 $0.09505	0.00125 0.00125 1.33%	0.00113 0.00113 1.2%	0.00188 0.00188 2.02%	0.0031 0.0031 3.37%	1597823.792 1597823.792 449.12%	2608476.2638 2608476.2638 52.55%	90327027.6082 90327027.6082 9.91%	9698445.7023 9698445.7023
5	Coinbase	DOGE/USD	$0.09509 $0.09509	0.00126 0.00126 1.34%	0.00111 0.00111 1.18%	0.00191 0.00191 2.05%	0.00309 0.00309 3.36%	993993.9655 993993.9655 268.1%	2636364.8288 2636364.8288 33.05%	98330548.1302 98330548.1302 0.73%	9368135.2793 9368135.2793
6	Coinbase	DOGE/USDT	$0.095 $0.095	0.0014 0.0014 1.49%	0.0013 0.0013 1.38%	0.0021 0.0021 2.26%	0.0019 0.0019 2.06%	15094.9913 15094.9913 1263.52%	21264.3691 21264.3691 26.5%	504085.6775 504085.6775 27.44%	31025.2398 31025.2398
7	Bitfinex	DOGE/USD	$0.094937 $0.094937	0.001182 0.001182 1.26%	0.001097 0.001097 1.17%	0.001854 0.001854 1.99%	0.003026 0.003026 3.29%	27710.188 27710.188 123.4%	93879.7158 93879.7158 21.73%	1615079.1757 1615079.1757 28.3%	190469.8597 190469.8597
8	Kraken	DOGE/USDT	$0.09499 $0.09499	0.00116 0.00116 1.24%	0.00097 0.00097 1.03%	0.00174 0.00174 1.87%	0.0027 0.0027 2.95%	10601.55 10601.55 128.92%	20844.9264 20844.9264 86.58%	1702917.1604 1702917.1604 17.05%	261032.9996 261032.9996
9	Kraken	DOGE/USD	$0.0950977 $0.0950977	0.0012296 0.0012296 1.31%	0.0010302 0.0010302 1.1%	0.0019137 0.0019137 2.05%	0.0031244 0.0031244 3.4%	817601.4516 817601.4516 808.33%	1332116.8544 1332116.8544 9.82%	29288519.7465 29288519.7465 17.65%	3418611.8579 3418611.8579
10	Gemini	DOGE/USD	$0.09503 $0.09503	0.00123 0.00123 1.31%	0.00109 0.00109 1.16%	0.00207 0.00207 2.22%	0.00239 0.00239 2.6%	25764.5764 25764.5764 175.43%	57675.3738 57675.3738 29.18%	896730.0968 896730.0968 0.85%	84828.4278 84828.4278
11	Gate	DOGE/USDT	$0.09504 $0.09504	0.00124 0.00124 1.32%	0.0011 0.0011 1.17%	0.00188 0.00188 2.02%	0.00309 0.00309 3.36%	1208511.0329 1208511.0329 74.57%	4090993.8766 4090993.8766 23.69%	173421985.677 173421985.677 7.83%	11465260.7886 11465260.7886
12	Bitget	DOGE/USDT	$0.09502 $0.09502	0.00126 0.00126 1.34%	0.00108 0.00108 1.15%	0.00187 0.00187 2.01%	0.00307 0.00307 3.34%	745568.0968 745568.0968 324.4%	1332055.9013 1332055.9013 36.77%	46997601.2326 46997601.2326 3.42%	3790291.3852 3790291.3852
13	Bitstamp	DOGE/USD	$0.09504 $0.09504	0.00126 0.00126 1.34%	0.00109 0.00109 1.16%	0.0019 0.0019 2.04%	0.00313 0.00313 3.4%	1028553.3851 1028553.3851 792.41%	1758131.1294 1758131.1294 12.19%	42245680.8519 42245680.8519 13.76%	3945558.6445 3945558.6445
14	Crypto.com	DOGE/USD	$0.095041 $0.095041	0.001278 0.001278 1.36%	0.001124 0.001124 1.2%	0.001973 0.001973 2.12%	0.003135 0.003135 3.41%	247861.8139 247861.8139 150.47%	598656.3404 598656.3404 18.52%	24098619.6089 24098619.6089 21.68%	1713302.9863 1713302.9863
15	Crypto.com	DOGE/USDT	$0.095024 $0.095024	0.00126 0.00126 1.34%	0.001113 0.001113 1.18%	0.001941 0.001941 2.08%	0.003085 0.003085 3.35%	196361.8399 196361.8399 208.33%	426874.7244 426874.7244 33.11%	16042663.2395 16042663.2395 3.01%	1341296.5519 1341296.5519
16	Upbit	DOGE/KRW	$140 $140	0.0007 0.0007 0.72%	0.0 0.0 0.0%	0.0007 0.0007 0.72%	0.0 0.0 0.0%	2301755.69 2301755.69 1427.88%	3856708.18 3856708.18 19.75%	111753303.99 111753303.99 5.68%	7322927.98 7322927.98