总览
数据
行情
资讯

DOGE

衍生品 现货

DOGE/USDT Binance

$0.23687

0.00444 1.91%

24h最高价
$0.24004
24h最低价
$0.23289
24h成交量
2327192316
24h成交额
$5.52亿
今日开盘价
$0.23662
昨日收盘价
$0.2366

总市值总市值
$358.55亿
全网合约成交额全网合约成交额
$62.36亿 46.5%
全网合约持仓量全网合约持仓量
$40.72亿 3.35%
全网期权成交量全网期权成交量
$3923.38 222.31%
全网期权持仓量全网期权持仓量
$466.57万 244.95%
全网24小时多空比全网24小时多空比
0.9747
Binance DOGE/USDT 账户多空比 Binance DOGE/USDT 账户多空比
3.2753
Binance DOGE/USDT 大账户人数多空比 Binance DOGE/USDT 大账户人数多空比
3.9603
Binance DOGE/USDT 大账户持仓多空比 Binance DOGE/USDT 大账户持仓多空比
4.1972
OKX DOGE 账户多空比 OKX DOGE 账户多空比
2.67

全网流入流出

5分钟 -$60.89万
15分钟 -$2047.15万
30分钟 -$2169.70万
1小时 -$1762.39万
2小时 -$526.24万
4小时 -$1566.86万
6小时 -$1947.36万
8小时 $2694.53万
12小时 -$2337.91万
24小时 -$6999.88万
7天 -$21.04亿
15天 -$30.44亿
30天 -$32.28亿

DOGE/USDT Binance

$0.23695

0.00442 1.9%

24h最高价
$0.24015
24h最低价
$0.23296
24h成交量
403202570
24h成交额
$9557.49万
今日开盘价
$0.23673
昨日收盘价
$0.23673

总市值总市值
$356.63亿
全网净流入全网净流入
-$3093.24万
全网成交额全网成交额
$7.25亿 41.82%

全网流入流出

5分钟 $2881.53
15分钟 -$313.90万
30分钟 -$326.20万
1小时 -$340.97万
2小时 -$61.62万
4小时 $42.38万
6小时 -$4.49万
8小时 -$92.12万
12小时 -$916.39万
24小时 -$3075.97万
7天 -$4.00亿
15天 -$5.26亿
30天 -$5.97亿

DOGE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.24004
24h最低价
$0.23289
24h成交量
2327192316
24h成交额
$5.52亿
今日开盘价
$0.23662
昨日收盘价
$0.2366

总市值总市值
$358.55亿
全网合约成交额全网合约成交额
$62.36亿 46.5%
全网合约持仓量全网合约持仓量
$40.72亿 3.35%
全网期权成交量全网期权成交量
$3923.38 222.31%
全网期权持仓量全网期权持仓量
$466.57万 244.95%
全网24小时多空比全网24小时多空比
0.9747
Binance DOGE/USDT 账户多空比 Binance DOGE/USDT 账户多空比
3.2753
Binance DOGE/USDT 大账户人数多空比 Binance DOGE/USDT 大账户人数多空比
3.9603
Binance DOGE/USDT 大账户持仓多空比 Binance DOGE/USDT 大账户持仓多空比
4.1972
OKX DOGE 账户多空比 OKX DOGE 账户多空比
2.67

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

DOGE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$122.57万

多单

$24.63万

空单

$97.94万
24小时爆仓

$734.74万

多单

$379.99万

空单

$354.75万
1小时爆仓

$10.16万

多单

$4.27万

空单

$5.89万
4小时爆仓

$31.52万

多单

$8.24万

空单

$23.28万

交易所DOGE合约持仓量(USD)

DOGE合约成交额

DOGE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	DOGE/USDT	$0.2 $0.2	1.72% 1.72%	0.01% 0.0100%	$15.38亿 $15.38亿 42.19%	$6.53亿 $6.53亿 1.45%	0.96 0.96	$88.00万 $88.00万	$115.68万 $115.68万	0.4245 0.4245 75.49	26617804.350 26617804.350
2	Binance	DOGE/USD	$0.2 $0.2	1.76% 1.76%	0.01% 0.0100%	$1.65亿 $1.65亿 54.14%	$1.05亿 $1.05亿 4.89%	1.02 1.02	$5.84万 $5.84万	$7060.00 $7060.00	0.6384 0.6384 128.74	11012447.650 11012447.650
3	Binance	DOGE/USDC	$0.2 $0.2	1.74% 1.74%	0.01% 0.0100%	$3.34亿 $3.34亿 45.89%	$2250.42万 $2250.42万 10.14%	0.95 0.95	$34.59万 $34.59万	$2.95万 $2.95万	0.0673 0.0673 65.76
4	OKX	DOGE/USDT	$0.2 $0.2	1.72% 1.72%	0.01% 0.0100%	$12.24亿 $12.24亿 38.73%	$3.41亿 $3.41亿 4.05%	0.96 0.96	$55.96万 $55.96万	$127.01万 $127.01万	0.2787 0.2787 69.84	30374389.429 30374389.429
5	OKX	DOGE/USD	$0.2 $0.2	1.75% 1.75%	0.01% 0.0100%	$6122.65万 $6122.65万 52.97%	$5002.04万 $5002.04万 3.48%	0.74 0.74	$3.74万 $3.74万	$670.00 $670.00	0.817 0.817 105.22	9182082.074 9182082.074
6	Bybit	DOGE/USDT	$0.2 $0.2	1.73% 1.73%	0.01% 0.0100%	$6.78亿 $6.78亿 48.93%	$5.55亿 $5.55亿 8.22%	1.0 1.0	$150.17万 $150.17万	$37.19万 $37.19万	0.819 0.819 111.9	32489890.162 32489890.162
7	Bybit	DOGE/USD	$0.2 $0.2	1.73% 1.73%	0.01% 0.0100%	$635.63万 $635.63万 42.37%	$1383.60万 $1383.60万 3.58%	0.83 0.83	$1.17万 $1.17万	$500.00 $500.00	2.1767 2.1767 79.73	3337327.927 3337327.927
8	Bybit	DOGE/USDC	$0.2 $0.2	1.83% 1.83%	0.01% 0.0100%	$205.84万 $205.84万 33.06%	$729.14万 $729.14万 4.68%	1.01 1.01	$0.00 $0.00	$339.53 $339.53	3.5423 3.5423 56.38
9	KuCoin	DOGE/USDT	$0.2 $0.2	1.75% 1.75%	0.0163% 0.0163%	$6275.27万 $6275.27万 25.54%	$7945.65万 $7945.65万 3.01%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.2662 1.2662 30.25
10	KuCoin	DOGE/USDC	$0.2 $0.2	2.32% 2.32%	0.1222% 0.1222%	$47.93万 $47.93万 208.09%	$80.71万 $80.71万 3.57%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.684 1.684 68.7
11	Gate	DOGE/USDT	$0.2 $0.2	1.7% 1.7%	0.008% 0.0080%	$1.82亿 $1.82亿 71.58%	$8.71亿 $8.71亿 0.02%	0.92 0.92	$36.07万 $36.07万	$19.35万 $19.35万	4.7878 4.7878 251.81	23702871.960 23702871.960
12	Bitget	DOGE/USDT	$0.2 $0.2	1.75% 1.75%	0.01% 0.0100%	$2.48亿 $2.48亿 71.6%	$4.00亿 $4.00亿 0.3%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	1.6133 1.6133 253.17	40171828.507 40171828.507
13	Bitget	DOGE/USD	$0.2 $0.2	1.74% 1.74%	0.0308% 0.0308%	$144.00万 $144.00万 63.01%	$5181.08万 $5181.08万 3.99%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	35.9809 35.9809 181.14
14	WhiteBIT	DOGE/USDT	$0.2 $0.2	1.73% 1.73%	0.01% 0.0100%	$4304.17万 $4304.17万 4.44%	$1.84亿 $1.84亿 2.35%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	4.2849 4.2849 7.11
15	BingX	DOGE/USDT	$0.2 $0.2	1.72% 1.72%	0.01% 0.0100%	$1.26亿 $1.26亿 37.71%	$1.07亿 $1.07亿 25.58%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.8532 0.8532 19.48
16	BingX	DOGE/USD	$0.2 $0.2	1.76% 1.76%	0.01% 0.0100%	$825.79万 $825.79万 42.07%	$726.20万 $726.20万 40.39%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.8794 0.8794 2.9
17	BingX	DOGE/USDC	$0.2 $0.2	1.71% 1.71%	0.011% 0.0110%	$1788.53万 $1788.53万 48.67%	$692.93万 $692.93万 22.66%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.3874 0.3874 138.99
18	MEXC	DOGE/USDT	$0.2 $0.2	1.72% 1.72%	0.004% 0.0040%	$4.77亿 $4.77亿 68.48%	$1.57亿 $1.57亿 28.2%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.3289 0.3289 306.55
19	MEXC	DOGE/USD	$0.2 $0.2	1.76% 1.76%	0.004% 0.0040%	$701.56万 $701.56万 77.23%	$269.88万 $269.88万 12.77%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.3847 0.3847 36.37
20	MEXC	DOGE/USDC	$0.2 $0.2	1.74% 1.74%	0.004% 0.0040%	$107.39万 $107.39万 66.61%	$25.63万 $25.63万 26.62%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.2387 0.2387 119.8
21	Bitunix	DOGE/USDT	$0.2 $0.2	1.72% 1.72%	0.015% 0.0150%	$3.13亿 $3.13亿 0.92%	$8613.07万 $8613.07万 8.35%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.275 0.275 7.38
22	Crypto.com	DOGE/USD	$0.2 $0.2	1.73% 1.73%	-0.0011674% -0.0012%	$453.52万 $453.52万 54.15%	$214.24万 $214.24万 11.4%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.4724 0.4724 143.0
23	Hyperliquid	DOGE/USD	$0.2 $0.2	1.71% 1.71%	0.00179402% 0.0018%	$9616.65万 $9616.65万 49.34%	$2.87亿 $2.87亿 2.88%	0.96 0.96	$1.60万 $1.60万	$4587.03 $4587.03	2.9835 2.9835 103.08
24	dYdX	DOGE/USD	$0.2 $0.2	1.75% 1.75%	0.001515% 0.0015%	$374.75万 $374.75万 29.23%	$153.10万 $153.10万 3.36%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.4085 0.4085 46.05
25	Bitmex	DOGE/USD	$0.2 $0.2	1.71% 1.71%	0.0404% 0.0404%	$633.69万 $633.69万 37.73%	$358.36万 $358.36万 2.21%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.5655 0.5655 57.04	3404371.539 3404371.539
26	Bitmex	DOGE/USDT	$0.2 $0.2	1.75% 1.75%	0.01% 0.0100%	$571.73万 $571.73万 58.12%	$157.84万 $157.84万 14.09%	0.98 0.98	$0.30 $0.30	$0.00 $0.00	0.2761 0.2761 172.56	1607823.234 1607823.234
27	CoinEx	DOGE/USDT	$0.2 $0.2	1.77% 1.77%	0.025312% 0.0253%	$5665.01万 $5665.01万 19.41%	$1856.80万 $1856.80万 3.2%	0.94 0.94	$5.37万 $5.37万	$6490.49 $6490.49	0.3278 0.3278 28.1
28	Kraken	DOGE/USDT	$0.2 $0.2	1.79% 1.79%	0.0011615190277778% 0.0012%	$5140.75万 $5140.75万 50.66%	$1021.51万 $1021.51万 9.39%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	0.1987 0.1987 83.64
29	Kraken	DOGE/USD	$0.2 $0.2	0.0% 0.0%	5.9551724138e-06% 0.0000%	$25.00 $25.00 50.0%	$25.00 $25.00 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1.0 1.0 100.0
30	Coinbase	DOGE/USDC	$0.2 $0.2	1.75% 1.75%	0.0007% 0.0007%	$6708.08万 $6708.08万 50.53%	$1086.08万 $1086.08万 7.09%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1619 0.1619 116.44
31	HTX	DOGE/USDT	$0.2 $0.2	1.77% 1.77%	0.01% 0.0100%	$6220.68万 $6220.68万 32.93%	$747.84万 $747.84万 8.06%	1.0 1.0	$35.15万 $35.15万	$48.53万 $48.53万	0.1202 0.1202 37.06
32	HTX	DOGE/USD	$0.2 $0.2	1.82% 1.82%	0.01% 0.0100%	$31.31万 $31.31万 52.24%	$208.08万 $208.08万 0.05%	0.45 0.45	$460.00 $460.00	$0.00 $0.00	6.6452 6.6452 109.5

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	DOGE/USDT	$0.2 $0.2	1.72% 1.72%	0.0100% 0.0100%	$15.38亿 $15.38亿 42.19%	$6.53亿 $6.53亿 1.45%	0.96 0.96	$88.00万 $88.00万	$115.68万 $115.68万	0.4245 0.4245 75.49	26617804.350 26617804.350
2	Binance	DOGE/USD	$0.2 $0.2	1.76% 1.76%	0.0100% 0.0100%	$1.65亿 $1.65亿 54.14%	$1.05亿 $1.05亿 4.89%	1.02 1.02	$5.84万 $5.84万	$7060.00 $7060.00	0.6384 0.6384 128.74	11012447.650 11012447.650
3	Binance	DOGE/USDC	$0.2 $0.2	1.74% 1.74%	0.0100% 0.0100%	$3.34亿 $3.34亿 45.89%	$2250.42万 $2250.42万 10.14%	0.95 0.95	$34.59万 $34.59万	$2.95万 $2.95万	0.0673 0.0673 65.76
4	OKX	DOGE/USDT	$0.2 $0.2	1.72% 1.72%	0.0100% 0.0100%	$12.24亿 $12.24亿 38.73%	$3.41亿 $3.41亿 4.05%	0.96 0.96	$55.96万 $55.96万	$127.01万 $127.01万	0.2787 0.2787 69.84	30374389.429 30374389.429
5	OKX	DOGE/USD	$0.2 $0.2	1.75% 1.75%	0.0100% 0.0100%	$6122.65万 $6122.65万 52.97%	$5002.04万 $5002.04万 3.48%	0.74 0.74	$3.74万 $3.74万	$670.00 $670.00	0.817 0.817 105.22	9182082.074 9182082.074
6	Bybit	DOGE/USDT	$0.2 $0.2	1.73% 1.73%	0.0100% 0.0100%	$6.78亿 $6.78亿 48.93%	$5.55亿 $5.55亿 8.22%	1.0 1.0	$150.17万 $150.17万	$37.19万 $37.19万	0.819 0.819 111.9	32489890.162 32489890.162
7	Bybit	DOGE/USD	$0.2 $0.2	1.73% 1.73%	0.0100% 0.0100%	$635.63万 $635.63万 42.37%	$1383.60万 $1383.60万 3.58%	0.83 0.83	$1.17万 $1.17万	$500.00 $500.00	2.1767 2.1767 79.73	3337327.927 3337327.927
8	Bybit	DOGE/USDC	$0.2 $0.2	1.83% 1.83%	0.0100% 0.0100%	$205.84万 $205.84万 33.06%	$729.14万 $729.14万 4.68%	1.01 1.01	$0.00 $0.00	$339.53 $339.53	3.5423 3.5423 56.38
9	KuCoin	DOGE/USDT	$0.2 $0.2	1.75% 1.75%	0.0163% 0.0163%	$6275.27万 $6275.27万 25.54%	$7945.65万 $7945.65万 3.01%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.2662 1.2662 30.25
10	KuCoin	DOGE/USDC	$0.2 $0.2	2.32% 2.32%	0.1222% 0.1222%	$47.93万 $47.93万 208.09%	$80.71万 $80.71万 3.57%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.684 1.684 68.7
11	Gate	DOGE/USDT	$0.2 $0.2	1.7% 1.7%	0.0080% 0.0080%	$1.82亿 $1.82亿 71.58%	$8.71亿 $8.71亿 0.02%	0.92 0.92	$36.07万 $36.07万	$19.35万 $19.35万	4.7878 4.7878 251.81	23702871.960 23702871.960
12	Bitget	DOGE/USDT	$0.2 $0.2	1.75% 1.75%	0.0100% 0.0100%	$2.48亿 $2.48亿 71.6%	$4.00亿 $4.00亿 0.3%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	1.6133 1.6133 253.17	40171828.507 40171828.507
13	Bitget	DOGE/USD	$0.2 $0.2	1.74% 1.74%	0.0308% 0.0308%	$144.00万 $144.00万 63.01%	$5181.08万 $5181.08万 3.99%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	35.9809 35.9809 181.14
14	WhiteBIT	DOGE/USDT	$0.2 $0.2	1.73% 1.73%	0.0100% 0.0100%	$4304.17万 $4304.17万 4.44%	$1.84亿 $1.84亿 2.35%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	4.2849 4.2849 7.11
15	BingX	DOGE/USDT	$0.2 $0.2	1.72% 1.72%	0.0100% 0.0100%	$1.26亿 $1.26亿 37.71%	$1.07亿 $1.07亿 25.58%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.8532 0.8532 19.48
16	BingX	DOGE/USD	$0.2 $0.2	1.76% 1.76%	0.0100% 0.0100%	$825.79万 $825.79万 42.07%	$726.20万 $726.20万 40.39%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.8794 0.8794 2.9
17	BingX	DOGE/USDC	$0.2 $0.2	1.71% 1.71%	0.0110% 0.0110%	$1788.53万 $1788.53万 48.67%	$692.93万 $692.93万 22.66%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.3874 0.3874 138.99
18	MEXC	DOGE/USDT	$0.2 $0.2	1.72% 1.72%	0.0040% 0.0040%	$4.77亿 $4.77亿 68.48%	$1.57亿 $1.57亿 28.2%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.3289 0.3289 306.55
19	MEXC	DOGE/USD	$0.2 $0.2	1.76% 1.76%	0.0040% 0.0040%	$701.56万 $701.56万 77.23%	$269.88万 $269.88万 12.77%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.3847 0.3847 36.37
20	MEXC	DOGE/USDC	$0.2 $0.2	1.74% 1.74%	0.0040% 0.0040%	$107.39万 $107.39万 66.61%	$25.63万 $25.63万 26.62%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.2387 0.2387 119.8
21	Bitunix	DOGE/USDT	$0.2 $0.2	1.72% 1.72%	0.0150% 0.0150%	$3.13亿 $3.13亿 0.92%	$8613.07万 $8613.07万 8.35%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.275 0.275 7.38
22	Crypto.com	DOGE/USD	$0.2 $0.2	1.73% 1.73%	-0.0012% -0.0012%	$453.52万 $453.52万 54.15%	$214.24万 $214.24万 11.4%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.4724 0.4724 143.0
23	Hyperliquid	DOGE/USD	$0.2 $0.2	1.71% 1.71%	0.0018% 0.0018%	$9616.65万 $9616.65万 49.34%	$2.87亿 $2.87亿 2.88%	0.96 0.96	$1.60万 $1.60万	$4587.03 $4587.03	2.9835 2.9835 103.08
24	dYdX	DOGE/USD	$0.2 $0.2	1.75% 1.75%	0.0015% 0.0015%	$374.75万 $374.75万 29.23%	$153.10万 $153.10万 3.36%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.4085 0.4085 46.05
25	Bitmex	DOGE/USD	$0.2 $0.2	1.71% 1.71%	0.0404% 0.0404%	$633.69万 $633.69万 37.73%	$358.36万 $358.36万 2.21%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.5655 0.5655 57.04	3404371.539 3404371.539
26	Bitmex	DOGE/USDT	$0.2 $0.2	1.75% 1.75%	0.0100% 0.0100%	$571.73万 $571.73万 58.12%	$157.84万 $157.84万 14.09%	0.98 0.98	$0.30 $0.30	$0.00 $0.00	0.2761 0.2761 172.56	1607823.234 1607823.234
27	CoinEx	DOGE/USDT	$0.2 $0.2	1.77% 1.77%	0.0253% 0.0253%	$5665.01万 $5665.01万 19.41%	$1856.80万 $1856.80万 3.2%	0.94 0.94	$5.37万 $5.37万	$6490.49 $6490.49	0.3278 0.3278 28.1
28	Kraken	DOGE/USDT	$0.2 $0.2	1.79% 1.79%	0.0012% 0.0012%	$5140.75万 $5140.75万 50.66%	$1021.51万 $1021.51万 9.39%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	0.1987 0.1987 83.64
29	Kraken	DOGE/USD	$0.2 $0.2	0.0% 0.0%	0.0000% 0.0000%	$25.00 $25.00 50.0%	$25.00 $25.00 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1.0 1.0 100.0
30	Coinbase	DOGE/USDC	$0.2 $0.2	1.75% 1.75%	0.0007% 0.0007%	$6708.08万 $6708.08万 50.53%	$1086.08万 $1086.08万 7.09%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1619 0.1619 116.44
31	HTX	DOGE/USDT	$0.2 $0.2	1.77% 1.77%	0.0100% 0.0100%	$6220.68万 $6220.68万 32.93%	$747.84万 $747.84万 8.06%	1.0 1.0	$35.15万 $35.15万	$48.53万 $48.53万	0.1202 0.1202 37.06
32	HTX	DOGE/USD	$0.2 $0.2	1.82% 1.82%	0.0100% 0.0100%	$31.31万 $31.31万 52.24%	$208.08万 $208.08万 0.05%	0.45 0.45	$460.00 $460.00	$0.00 $0.00	6.6452 6.6452 109.5

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.24015
24h最低价
$0.23296
24h成交量
403202570
24h成交额
$9557.49万
今日开盘价
$0.23673
昨日收盘价
$0.23673

总市值总市值
$356.63亿
全网净流入全网净流入
-$3093.24万
全网成交额全网成交额
$7.25亿 41.82%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

DOGE现货流入/流出

净流入

DOGE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	DOGE/USDT	$0.23959 $0.23959	0.00148 0.00148 0.62%	0.0022 0.0022 0.93%	0.00814 0.00814 3.52%	-0.00534 -0.00534 2.18%	6777372.8365 6777372.8365 12.35%	22942010.678 22942010.678 31.25%	4159726086.9364 4159726086.9364 38.15%	148633074.3543 148633074.3543
2	OKX	DOGE/USD	$0.2396 $0.2396	0.00173 0.00173 0.73%	0.00227 0.00227 0.96%	0.00925 0.00925 4.02%	-0.00492 -0.00492 2.01%	29.9062 29.9062 99.62%	7868.5655 7868.5655 124.39%	1136283.1924 1136283.1924 42.8%	35056.2381 35056.2381
3	OKX	DOGE/USDT	$0.23956 $0.23956	0.00151 0.00151 0.63%	0.00211 0.00211 0.89%	0.00819 0.00819 3.54%	-0.00534 -0.00534 2.18%	3207101.2611 3207101.2611 19.31%	14874368.1633 14874368.1633 18.62%	2294843125.9483 2294843125.9483 40.29%	70615351.5811 70615351.5811
4	Bybit	DOGE/USDT	$0.23958 $0.23958	0.00147 0.00147 0.62%	0.00216 0.00216 0.91%	0.00816 0.00816 3.53%	-0.00541 -0.00541 2.21%	1244413.1084 1244413.1084 1.47%	3965330.4203 3965330.4203 22.82%	737728139.6867 737728139.6867 41.36%	22977422.4574 22977422.4574
5	Coinbase	DOGE/USD	$0.23962 $0.23962	0.00151 0.00151 0.63%	0.00214 0.00214 0.9%	0.00815 0.00815 3.52%	-0.00548 -0.00548 2.24%	1899713.0692 1899713.0692 31.17%	5014059.4355 5014059.4355 42.6%	1054191979.2871 1054191979.2871 61.37%	48331756.9998 48331756.9998
6	Coinbase	DOGE/USDT	$0.2392 $0.2392	0.001 0.001 0.42%	0.0018 0.0018 0.76%	0.0079 0.0079 3.42%	-0.0059 -0.0059 2.41%	7247.7091 7247.7091 78.0%	44504.9827 44504.9827 62.56%	20592685.7347 20592685.7347 136.54%	433981.9659 433981.9659
7	Bitfinex	DOGE/USD	$0.23964 $0.23964	0.00137 0.00137 0.57%	0.00222 0.00222 0.94%	0.00832 0.00832 3.6%	-0.00559 -0.00559 2.28%	26710.1088 26710.1088 140.83%	64182.621 64182.621 81.27%	18048986.7505 18048986.7505 3.58%	481454.4101 481454.4101
8	Kraken	DOGE/USDT	$0.23947 $0.23947	0.00168 0.00168 0.71%	0.00202 0.00202 0.85%	0.00859 0.00859 3.72%	-0.00509 -0.00509 2.08%	61826.2604 61826.2604 125.41%	109403.1897 109403.1897 33.61%	12674389.9692 12674389.9692 107.22%	650904.4514 650904.4514
9	Kraken	DOGE/USD	$0.2394382 $0.2394382	0.0013191 0.0013191 0.55%	0.002186 0.002186 0.92%	0.0081798 0.0081798 3.54%	-0.0056705 -0.0056705 2.31%	378676.7624 378676.7624 69.54%	2215002.3409 2215002.3409 52.2%	489574853.1035 489574853.1035 108.86%	10674137.0158 10674137.0158
10	Gemini	DOGE/USD	$0.23929 $0.23929	0.00115 0.00115 0.48%	0.00199 0.00199 0.84%	0.0088 0.0088 3.82%	-0.00585 -0.00585 2.39%	6516.8356 6516.8356 56.44%	26629.0489 26629.0489 91.89%	32571036.1605 32571036.1605 94.55%	1127206.5901 1127206.5901
11	Bitstamp	DOGE/USD	$0.23942 $0.23942	0.00139 0.00139 0.58%	0.00192 0.00192 0.81%	0.0081 0.0081 3.5%	-0.00569 -0.00569 2.32%	98441.337 98441.337 29.55%	404635.4512 404635.4512 49.76%	45440303.6521 45440303.6521 57.35%	2013303.9805 2013303.9805
12	Crypto.com	DOGE/USD	$0.239686 $0.239686	0.001488 0.001488 0.62%	0.002243 0.002243 0.94%	0.008252 0.008252 3.57%	-0.005428 -0.005428 2.21%	287305.4207 287305.4207 84.04%	595638.399 595638.399 2.36%	82599594.1347 82599594.1347 53.98%	2891810.7601 2891810.7601
13	Crypto.com	DOGE/USDT	$0.23958 $0.23958	0.0015 0.0015 0.63%	0.00213 0.00213 0.9%	0.00813 0.00813 3.51%	-0.005366 -0.005366 2.19%	126523.5067 126523.5067 32.42%	587980.7251 587980.7251 6.55%	89961999.2239 89961999.2239 39.83%	3274088.0520 3274088.0520
14	Upbit	DOGE/KRW	$0.2366 $0.2366	0.0017 0.0017 0.74%	0.0027 0.0027 1.14%	0.0078 0.0078 3.41%	-0.0062 -0.0062 2.56%	6599331.1 6599331.1 223.56%	13456440.59 13456440.59 8.66%	2358163773.68 2358163773.68 31.7%	54050992.86 54050992.86