总览
数据
行情
资讯

DOGE

衍生品 现货

DOGE/USDT Binance

$0.15633

0.00189 1.22%

24h最高价
$0.16247
24h最低价
$0.15534
24h成交量
1519504871
24h成交额
$2.42亿
今日开盘价
$0.16168
昨日收盘价
$0.16165

总市值总市值
$236.93亿
全网合约成交额全网合约成交额
$40.20亿 23.79%
全网合约持仓量全网合约持仓量
$16.44亿 0.14%
全网期权成交量全网期权成交量
$50.38 1.15%
全网期权持仓量全网期权持仓量
$21.11万 0.05%
全网24小时多空比全网24小时多空比
1.0165
Binance DOGE/USDT 账户多空比 Binance DOGE/USDT 账户多空比
2.3102
Binance DOGE/USDT 大账户人数多空比 Binance DOGE/USDT 大账户人数多空比
2.7722
Binance DOGE/USDT 大账户持仓多空比 Binance DOGE/USDT 大账户持仓多空比
3.0465
OKX DOGE 账户多空比 OKX DOGE 账户多空比
2.68

全网流入流出

5分钟 -$694.39万
15分钟 -$1560.20万
30分钟 -$1483.95万
1小时 $61.86万
2小时 -$1432.85万
4小时 -$1362.39万
6小时 -$2469.64万
8小时 -$3334.11万
12小时 -$4781.78万
24小时 -$1.09亿
7天 -$13.45亿
15天 -$31.96亿
30天 -$37.64亿

DOGE/USDT Binance

$0.15642

0.00189 1.22%

24h最高价
$0.1625
24h最低价
$0.15536
24h成交量
256199879
24h成交额
$4080.64万
今日开盘价
$0.16172
昨日收盘价
$0.16172

总市值总市值
$236.32亿
全网净流入全网净流入
-$1983.38万
全网成交额全网成交额
$4.57亿 38.47%

全网流入流出

5分钟 $22.26万
15分钟 $15.08万
30分钟 $284.56万
1小时 $231.39万
2小时 -$69.07万
4小时 -$577.35万
6小时 -$875.86万
8小时 -$881.27万
12小时 -$670.45万
24小时 -$4076.27万
7天 -$1.45亿
15天 -$4.89亿
30天 -$6.42亿

DOGE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.16247
24h最低价
$0.15534
24h成交量
1519504871
24h成交额
$2.42亿
今日开盘价
$0.16168
昨日收盘价
$0.16165

总市值总市值
$236.93亿
全网合约成交额全网合约成交额
$40.20亿 23.79%
全网合约持仓量全网合约持仓量
$16.44亿 0.14%
全网期权成交量全网期权成交量
$50.38 1.15%
全网期权持仓量全网期权持仓量
$21.11万 0.05%
全网24小时多空比全网24小时多空比
1.0165
Binance DOGE/USDT 账户多空比 Binance DOGE/USDT 账户多空比
2.3102
Binance DOGE/USDT 大账户人数多空比 Binance DOGE/USDT 大账户人数多空比
2.7722
Binance DOGE/USDT 大账户持仓多空比 Binance DOGE/USDT 大账户持仓多空比
3.0465
OKX DOGE 账户多空比 OKX DOGE 账户多空比
2.68

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

DOGE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$74.48万

多单

$44.68万

空单

$29.79万
24小时爆仓

$294.78万

多单

$74.98万

空单

$219.80万
1小时爆仓

$15.89万

多单

$15.86万

空单

$298.84
4小时爆仓

$30.40万

多单

$28.27万

空单

$2.13万

交易所DOGE合约持仓量(USD)

DOGE合约成交额

DOGE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	DOGE/USDT	$0.2 $0.2	2.73% 2.73%	0.01% 0.0100%	$9.38亿 $9.38亿 36.27%	$2.84亿 $2.84亿 6.33%	1.02 1.02	$36.41万 $36.41万	$58.83万 $58.83万	0.3025 0.3025 66.85	20478201.629 20478201.629
2	OKX	DOGE/USDT	$0.2 $0.2	2.74% 2.74%	0.01% 0.0100%	$5.51亿 $5.51亿 39.14%	$1.05亿 $1.05亿 0.35%	1.02 1.02	$7.53万 $7.53万	$88.73万 $88.73万	0.1905 0.1905 64.94	16279315.942 16279315.942
3	Bybit	DOGE/USDT	$0.2 $0.2	2.73% 2.73%	0.007787% 0.0078%	$3.28亿 $3.28亿 33.34%	$1.34亿 $1.34亿 4.55%	0.97 0.97	$10.12万 $10.12万	$45.37万 $45.37万	0.4081 0.4081 43.19	19980086.820 19980086.820
4	KuCoin	DOGE/USDT	$0.2 $0.2	2.74% 2.74%	0.0006% 0.0006%	$4332.38万 $4332.38万 43.78%	$2723.10万 $2723.10万 6.68%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	0.6285 0.6285 89.71
5	Gate	DOGE/USDT	$0.2 $0.2	2.7% 2.7%	0.007% 0.0070%	$2.63亿 $2.63亿 39.38%	$4.05亿 $4.05亿 10.86%	1.03 1.03	$4.35万 $4.35万	$9.54万 $9.54万	1.5384 1.5384 47.06	6331998.909 6331998.909
6	Bitget	DOGE/USDT	$0.2 $0.2	2.7% 2.7%	-0.0218% -0.0218%	$1.05亿 $1.05亿 18.82%	$1.39亿 $1.39亿 7.21%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	1.3225 1.3225 32.08	21905507.460 21905507.460
7	WhiteBIT	DOGE/USDT	$0.2 $0.2	2.77% 2.77%	0.01% 0.0100%	$1.77亿 $1.77亿 3.4%	$7222.20万 $7222.20万 4.65%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.4089 0.4089 1.19
8	BingX	DOGE/USDT	$0.2 $0.2	2.7% 2.7%	0.01% 0.0100%	$8017.44万 $8017.44万 30.28%	$5062.41万 $5062.41万 3.4%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.6314 0.6314 38.56
9	MEXC	DOGE/USDT	$0.2 $0.2	2.74% 2.74%	0.01% 0.0100%	$7.97亿 $7.97亿 4.21%	$4138.07万 $4138.07万 17.72%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0519 0.0519 12.83
10	Bitunix	DOGE/USDT	$0.2 $0.2	2.76% 2.76%	0.01% 0.0100%	$6127.77万 $6127.77万 34.66%	$1874.54万 $1874.54万 1.92%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.3059 0.3059 50.1
11	Hyperliquid	DOGE/USD	$0.2 $0.2	2.74% 2.74%	0.00125% 0.0013%	$2085.70万 $2085.70万 45.69%	$4208.84万 $4208.84万 15.16%	1.12 1.12	$0.00 $0.00	$1343.96 $1343.96	2.0179 2.0179 112.05
12	LBank	DOGE/USDT	$0.2 $0.2	2.76% 2.76%	0.01% 0.0100%	$2645.11万 $2645.11万 29.97%	$1.60亿 $1.60亿 2.65%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	6.0607 6.0607 46.58
13	Crypto.com	DOGE/USD	$0.2 $0.2	2.74% 2.74%	0.0008921% 0.0009%	$1920.21万 $1920.21万 27.71%	$109.09万 $109.09万 1.57%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0568 0.0568 40.59
14	Bitmex	DOGE/USD	$0.2 $0.2	3.03% 3.03%	0.0496% 0.0496%	$6219.09万 $6219.09万 4493.27%	$143.80万 $143.80万 1.77%	1.03 1.03	$0.00 $0.00	$6.98万 $6.98万	0.0231 0.0231 97.79	675588.468 675588.468
15	CoinEx	DOGE/USDT	$0.2 $0.2	2.7% 2.7%	-0.002619% -0.0026%	$3000.93万 $3000.93万 34.71%	$660.90万 $660.90万 21.03%	0.91 0.91	$743.87 $743.87	$9255.67 $9255.67	0.2202 0.2202 20.92
16	Kraken	DOGE/USDT	$0.2 $0.2	2.91% 2.91%	7.498015873e-06% 0.0000%	$1092.68万 $1092.68万 61.55%	$510.84万 $510.84万 0.29%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.4675 0.4675 160.88
17	Coinbase	DOGE/USDC	$0.2 $0.2	2.81% 2.81%	-0.0004% -0.0004%	$2792.40万 $2792.40万 48.53%	$874.42万 $874.42万 1.76%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.3131 0.3131 90.8
18	HTX	DOGE/USDT	$0.2 $0.2	2.69% 2.69%	0.0058696653775634% 0.0059%	$2659.81万 $2659.81万 39.17%	$641.50万 $641.50万 1.27%	0.95 0.95	$7772.84 $7772.84	$10.44万 $10.44万	0.2412 0.2412 66.46
19	Binance	DOGE/USDC	$0.2 $0.2	2.76% 2.76%	0.002126% 0.0021%	$1.03亿 $1.03亿 36.76%	$1960.10万 $1960.10万 6.88%	0.94 0.94	$6412.97 $6412.97	$7.06万 $7.06万	0.1898 0.1898 69.01
20	Binance	DOGE/USD	$0.2 $0.2	2.77% 2.77%	0.01% 0.0100%	$7000.43万 $7000.43万 53.07%	$4621.09万 $4621.09万 0.95%	0.81 0.81	$1690.00 $1690.00	$2000.00 $2000.00	0.6601 0.6601 115.09	4789380.118 4789380.118
21	OKX	DOGE/USD	$0.2 $0.2	2.75% 2.75%	0.00590278246515% 0.0059%	$3033.43万 $3033.43万 55.39%	$3638.37万 $3638.37万 2.8%	0.9 0.9	$0.00 $0.00	$1.89万 $1.89万	1.1994 1.1994 117.84	5124713.988 5124713.988
22	Bybit	DOGE/USD	$0.2 $0.2	2.84% 2.84%	0.01% 0.0100%	$319.58万 $319.58万 52.71%	$545.68万 $545.68万 1.1%	1.06 1.06	$0.00 $0.00	$8774.00 $8774.00	1.7075 1.7075 113.76	1157793.759 1157793.759
23	Bybit	DOGE/USDC	$0.2 $0.2	3.14% 3.14%	0.01% 0.0100%	$21.80万 $21.80万 56.7%	$147.21万 $147.21万 1.37%	1.18 1.18	$0.00 $0.00	$247.29 $247.29	6.7517 6.7517 134.12
24	Bybit	DOGE/USDT 251128	$0.2 $0.2	2.0% 2.0%	-	$1.81万 $1.81万 78.62%	$6816.67 $6816.67 270.18%	0.78 0.78	$5.92 $5.92	$0.00 $0.00	0.3759 0.3759 107.22	525365.502 525365.502
25	Bybit	DOGE/USDT 251226	$0.2 $0.2	2.83% 2.83%	-	$6923.58 $6923.58 109.0%	$997.11 $997.11 32.21%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.144 0.144 67.57	524613.812 524613.812
26	Bybit	DOGE/USDT 251121	$0.2 $0.2	5.51% 5.51%	-	$4270.02 $4270.02 212.68%	$1524.01 $1524.01 296.66%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	0.3569 0.3569 26.88	524740.302 524740.302
27	Bybit	DOGE/USDT 251205	$0.2 $0.2	4.36% 4.36%	-	$60.96 $60.96 97.49%	$225.10 $225.10 1.76%	1.46 1.46	$0.00 $0.00	$0.00 $0.00	3.6926 3.6926 3811.65	435231.050 435231.050
28	KuCoin	DOGE/USD	$0.2 $0.2	2.74% 2.74%	-0.0555% -0.0555%	$61.53万 $61.53万 62.8%	$11.15万 $11.15万 6.77%	1.76 1.76	$0.00 $0.00	$0.00 $0.00	0.1813 0.1813 187.32
29	KuCoin	DOGE/USDC	$0.2 $0.2	2.98% 2.98%	-0.0071% -0.0071%	$17.25万 $17.25万 62.8%	$28.68万 $28.68万 11.36%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	1.6622 1.6622 199.39
30	Bitget	DOGE/USD	$0.2 $0.2	2.83% 2.83%	0.0005% 0.0005%	$467.41万 $467.41万 6.01%	$1621.52万 $1621.52万 0.59%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	3.4691 3.4691 7.02
31	BingX	DOGE/USDC	$0.2 $0.2	2.75% 2.75%	0.011% 0.0110%	$770.97万 $770.97万 35.81%	$352.01万 $352.01万 2.56%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4566 0.4566 51.8
32	BingX	DOGE/USD	$0.2 $0.2	2.78% 2.78%	0.01% 0.0100%	$537.01万 $537.01万 36.61%	$461.35万 $461.35万 34.67%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.8591 0.8591 3.06
33	MEXC	DOGE/USDC	$0.2 $0.2	2.76% 2.76%	0.002% 0.0020%	$1176.67万 $1176.67万 9.66%	$19.22万 $19.22万 53.27%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0163 0.0163 39.32
34	MEXC	DOGE/USD	$0.2 $0.2	2.74% 2.74%	0.01% 0.0100%	$267.46万 $267.46万 49.17%	$95.42万 $95.42万 19.41%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.3567 0.3567 58.53
35	Bitmex	DOGE/USDT	$0.2 $0.2	2.78% 2.78%	0.01% 0.0100%	$489.44万 $489.44万 42.38%	$126.62万 $126.62万 2.71%	0.9 0.9	$0.39 $0.39	$0.00 $0.00	0.2587 0.2587 78.29	1619652.016 1619652.016
36	CoinEx	DOGE/USDC	$0.2 $0.2	2.8% 2.8%	-0.043771% -0.0438%	$7.82万 $7.82万 16.45%	$4.11万 $4.11万 3.01%	0.95 0.95	$3422.56 $3422.56	$0.00 $0.00	0.5257 0.5257 23.29
37	HTX	DOGE/USD	$0.2 $0.2	2.66% 2.66%	0.01% 0.0100%	$43.56万 $43.56万 28.07%	$188.82万 $188.82万 2.17%	1.52 1.52	$1070.00 $1070.00	$0.00 $0.00	4.3346 4.3346 36.0

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	DOGE/USDT	$0.2 $0.2	2.73% 2.73%	0.0100% 0.0100%	$9.38亿 $9.38亿 36.27%	$2.84亿 $2.84亿 6.33%	1.02 1.02	$36.41万 $36.41万	$58.83万 $58.83万	0.3025 0.3025 66.85	20478201.629 20478201.629
2	OKX	DOGE/USDT	$0.2 $0.2	2.74% 2.74%	0.0100% 0.0100%	$5.51亿 $5.51亿 39.14%	$1.05亿 $1.05亿 0.35%	1.02 1.02	$7.53万 $7.53万	$88.73万 $88.73万	0.1905 0.1905 64.94	16279315.942 16279315.942
3	Bybit	DOGE/USDT	$0.2 $0.2	2.73% 2.73%	0.0078% 0.0078%	$3.28亿 $3.28亿 33.34%	$1.34亿 $1.34亿 4.55%	0.97 0.97	$10.12万 $10.12万	$45.37万 $45.37万	0.4081 0.4081 43.19	19980086.820 19980086.820
4	KuCoin	DOGE/USDT	$0.2 $0.2	2.74% 2.74%	0.0006% 0.0006%	$4332.38万 $4332.38万 43.78%	$2723.10万 $2723.10万 6.68%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	0.6285 0.6285 89.71
5	Gate	DOGE/USDT	$0.2 $0.2	2.7% 2.7%	0.0070% 0.0070%	$2.63亿 $2.63亿 39.38%	$4.05亿 $4.05亿 10.86%	1.03 1.03	$4.35万 $4.35万	$9.54万 $9.54万	1.5384 1.5384 47.06	6331998.909 6331998.909
6	Bitget	DOGE/USDT	$0.2 $0.2	2.7% 2.7%	-0.0218% -0.0218%	$1.05亿 $1.05亿 18.82%	$1.39亿 $1.39亿 7.21%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	1.3225 1.3225 32.08	21905507.460 21905507.460
7	WhiteBIT	DOGE/USDT	$0.2 $0.2	2.77% 2.77%	0.0100% 0.0100%	$1.77亿 $1.77亿 3.4%	$7222.20万 $7222.20万 4.65%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.4089 0.4089 1.19
8	BingX	DOGE/USDT	$0.2 $0.2	2.7% 2.7%	0.0100% 0.0100%	$8017.44万 $8017.44万 30.28%	$5062.41万 $5062.41万 3.4%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.6314 0.6314 38.56
9	MEXC	DOGE/USDT	$0.2 $0.2	2.74% 2.74%	0.0100% 0.0100%	$7.97亿 $7.97亿 4.21%	$4138.07万 $4138.07万 17.72%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0519 0.0519 12.83
10	Bitunix	DOGE/USDT	$0.2 $0.2	2.76% 2.76%	0.0100% 0.0100%	$6127.77万 $6127.77万 34.66%	$1874.54万 $1874.54万 1.92%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.3059 0.3059 50.1
11	Hyperliquid	DOGE/USD	$0.2 $0.2	2.74% 2.74%	0.0013% 0.0013%	$2085.70万 $2085.70万 45.69%	$4208.84万 $4208.84万 15.16%	1.12 1.12	$0.00 $0.00	$1343.96 $1343.96	2.0179 2.0179 112.05
12	LBank	DOGE/USDT	$0.2 $0.2	2.76% 2.76%	0.0100% 0.0100%	$2645.11万 $2645.11万 29.97%	$1.60亿 $1.60亿 2.65%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	6.0607 6.0607 46.58
13	Crypto.com	DOGE/USD	$0.2 $0.2	2.74% 2.74%	0.0009% 0.0009%	$1920.21万 $1920.21万 27.71%	$109.09万 $109.09万 1.57%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0568 0.0568 40.59
14	Bitmex	DOGE/USD	$0.2 $0.2	3.03% 3.03%	0.0496% 0.0496%	$6219.09万 $6219.09万 4493.27%	$143.80万 $143.80万 1.77%	1.03 1.03	$0.00 $0.00	$6.98万 $6.98万	0.0231 0.0231 97.79	675588.468 675588.468
15	CoinEx	DOGE/USDT	$0.2 $0.2	2.7% 2.7%	-0.0026% -0.0026%	$3000.93万 $3000.93万 34.71%	$660.90万 $660.90万 21.03%	0.91 0.91	$743.87 $743.87	$9255.67 $9255.67	0.2202 0.2202 20.92
16	Kraken	DOGE/USDT	$0.2 $0.2	2.91% 2.91%	0.0000% 0.0000%	$1092.68万 $1092.68万 61.55%	$510.84万 $510.84万 0.29%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.4675 0.4675 160.88
17	Coinbase	DOGE/USDC	$0.2 $0.2	2.81% 2.81%	-0.0004% -0.0004%	$2792.40万 $2792.40万 48.53%	$874.42万 $874.42万 1.76%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.3131 0.3131 90.8
18	HTX	DOGE/USDT	$0.2 $0.2	2.69% 2.69%	0.0059% 0.0059%	$2659.81万 $2659.81万 39.17%	$641.50万 $641.50万 1.27%	0.95 0.95	$7772.84 $7772.84	$10.44万 $10.44万	0.2412 0.2412 66.46
19	Binance	DOGE/USDC	$0.2 $0.2	2.76% 2.76%	0.0021% 0.0021%	$1.03亿 $1.03亿 36.76%	$1960.10万 $1960.10万 6.88%	0.94 0.94	$6412.97 $6412.97	$7.06万 $7.06万	0.1898 0.1898 69.01
20	Binance	DOGE/USD	$0.2 $0.2	2.77% 2.77%	0.0100% 0.0100%	$7000.43万 $7000.43万 53.07%	$4621.09万 $4621.09万 0.95%	0.81 0.81	$1690.00 $1690.00	$2000.00 $2000.00	0.6601 0.6601 115.09	4789380.118 4789380.118
21	OKX	DOGE/USD	$0.2 $0.2	2.75% 2.75%	0.0059% 0.0059%	$3033.43万 $3033.43万 55.39%	$3638.37万 $3638.37万 2.8%	0.9 0.9	$0.00 $0.00	$1.89万 $1.89万	1.1994 1.1994 117.84	5124713.988 5124713.988
22	Bybit	DOGE/USD	$0.2 $0.2	2.84% 2.84%	0.0100% 0.0100%	$319.58万 $319.58万 52.71%	$545.68万 $545.68万 1.1%	1.06 1.06	$0.00 $0.00	$8774.00 $8774.00	1.7075 1.7075 113.76	1157793.759 1157793.759
23	Bybit	DOGE/USDC	$0.2 $0.2	3.14% 3.14%	0.0100% 0.0100%	$21.80万 $21.80万 56.7%	$147.21万 $147.21万 1.37%	1.18 1.18	$0.00 $0.00	$247.29 $247.29	6.7517 6.7517 134.12
24	KuCoin	DOGE/USD	$0.2 $0.2	2.74% 2.74%	-0.0555% -0.0555%	$61.53万 $61.53万 62.8%	$11.15万 $11.15万 6.77%	1.76 1.76	$0.00 $0.00	$0.00 $0.00	0.1813 0.1813 187.32
25	KuCoin	DOGE/USDC	$0.2 $0.2	2.98% 2.98%	-0.0071% -0.0071%	$17.25万 $17.25万 62.8%	$28.68万 $28.68万 11.36%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	1.6622 1.6622 199.39
26	Bitget	DOGE/USD	$0.2 $0.2	2.83% 2.83%	0.0005% 0.0005%	$467.41万 $467.41万 6.01%	$1621.52万 $1621.52万 0.59%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	3.4691 3.4691 7.02
27	BingX	DOGE/USDC	$0.2 $0.2	2.75% 2.75%	0.0110% 0.0110%	$770.97万 $770.97万 35.81%	$352.01万 $352.01万 2.56%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4566 0.4566 51.8
28	BingX	DOGE/USD	$0.2 $0.2	2.78% 2.78%	0.0100% 0.0100%	$537.01万 $537.01万 36.61%	$461.35万 $461.35万 34.67%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.8591 0.8591 3.06
29	MEXC	DOGE/USDC	$0.2 $0.2	2.76% 2.76%	0.0020% 0.0020%	$1176.67万 $1176.67万 9.66%	$19.22万 $19.22万 53.27%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0163 0.0163 39.32
30	MEXC	DOGE/USD	$0.2 $0.2	2.74% 2.74%	0.0100% 0.0100%	$267.46万 $267.46万 49.17%	$95.42万 $95.42万 19.41%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.3567 0.3567 58.53
31	Bitmex	DOGE/USDT	$0.2 $0.2	2.78% 2.78%	0.0100% 0.0100%	$489.44万 $489.44万 42.38%	$126.62万 $126.62万 2.71%	0.9 0.9	$0.39 $0.39	$0.00 $0.00	0.2587 0.2587 78.29	1619652.016 1619652.016
32	CoinEx	DOGE/USDC	$0.2 $0.2	2.8% 2.8%	-0.0438% -0.0438%	$7.82万 $7.82万 16.45%	$4.11万 $4.11万 3.01%	0.95 0.95	$3422.56 $3422.56	$0.00 $0.00	0.5257 0.5257 23.29
33	HTX	DOGE/USD	$0.2 $0.2	2.66% 2.66%	0.0100% 0.0100%	$43.56万 $43.56万 28.07%	$188.82万 $188.82万 2.17%	1.52 1.52	$1070.00 $1070.00	$0.00 $0.00	4.3346 4.3346 36.0

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Bybit	DOGE/USDT 251128	$0.2 $0.2	2.0% 2.0%	-	$1.81万 $1.81万 78.62%	$6816.67 $6816.67 270.18%	0.78 0.78	$5.92 $5.92	$0.00 $0.00	0.3759 0.3759 107.22	525365.502 525365.502
2	Bybit	DOGE/USDT 251226	$0.2 $0.2	2.83% 2.83%	-	$6923.58 $6923.58 109.0%	$997.11 $997.11 32.21%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.144 0.144 67.57	524613.812 524613.812
3	Bybit	DOGE/USDT 251121	$0.2 $0.2	5.51% 5.51%	-	$4270.02 $4270.02 212.68%	$1524.01 $1524.01 296.66%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	0.3569 0.3569 26.88	524740.302 524740.302
4	Bybit	DOGE/USDT 251205	$0.2 $0.2	4.36% 4.36%	-	$60.96 $60.96 97.49%	$225.10 $225.10 1.76%	1.46 1.46	$0.00 $0.00	$0.00 $0.00	3.6926 3.6926 3811.65	435231.050 435231.050

24h最高价
$0.1625
24h最低价
$0.15536
24h成交量
256199879
24h成交额
$4080.64万
今日开盘价
$0.16172
昨日收盘价
$0.16172

总市值总市值
$236.32亿
全网净流入全网净流入
-$1983.38万
全网成交额全网成交额
$4.57亿 38.47%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

DOGE现货流入/流出

净流入

DOGE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	DOGE/USDT	$0.15982 $0.15982	-0.00092 -0.00092 0.57%	-0.00108 -0.00108 0.67%	0.00642 0.00642 4.19%	-0.01224 -0.01224 7.12%	5561782.4523 5561782.4523 62.95%	18813593.4513 18813593.4513 10.26%	1483159773.3531 1483159773.3531 6.02%	97400087.2033 97400087.2033
2	OKX	DOGE/USD	$0.15969 $0.15969	-0.00096 -0.00096 0.6%	-0.00118 -0.00118 0.73%	0.00648 0.00648 4.23%	-0.01229 -0.01229 7.15%	20433.0772 20433.0772 28.56%	70372.9528 70372.9528 0.92%	3223535.4126 3223535.4126 9.97%	264292.8888 264292.8888
3	OKX	DOGE/USDT	$0.15982 $0.15982	-0.00093 -0.00093 0.58%	-0.00107 -0.00107 0.67%	0.00644 0.00644 4.2%	-0.01223 -0.01223 7.11%	4017428.7662 4017428.7662 69.25%	12891168.7584 12891168.7584 68.18%	732961154.7521 732961154.7521 2.33%	48789502.0688 48789502.0688
4	Bybit	DOGE/USDT	$0.15979 $0.15979	-0.00088 -0.00088 0.55%	-0.00109 -0.00109 0.68%	0.00641 0.00641 4.18%	-0.01223 -0.01223 7.11%	645621.1247 645621.1247 33.7%	2744651.103 2744651.103 5.37%	197317538.1931 197317538.1931 3.2%	13295619.8642 13295619.8642
5	Coinbase	DOGE/USD	$0.15965 $0.15965	-0.00098 -0.00098 0.61%	-0.0012 -0.0012 0.75%	0.00642 0.00642 4.19%	-0.01231 -0.01231 7.16%	1285200.8919 1285200.8919 14.06%	5390605.4026 5390605.4026 21.54%	276210593.058 276210593.058 12.76%	20260628.8457 20260628.8457
6	Coinbase	DOGE/USDT	$0.1597 $0.1597	-0.001 -0.001 0.62%	-0.0014 -0.0014 0.87%	0.0063 0.0063 4.11%	-0.0123 -0.0123 7.15%	26910.6644 26910.6644 114.28%	135626.2541 135626.2541 118.98%	2682336.6636 2682336.6636 22.89%	216920.1677 216920.1677
7	Bitfinex	DOGE/USD	$0.16002 $0.16002	-0.00121 -0.00121 0.75%	-0.00145 -0.00145 0.9%	0.00612 0.00612 3.98%	-0.01032 -0.01032 6.02%	14039.6004 14039.6004 1602.33%	26832.1245 26832.1245 127.97%	2429645.6954 2429645.6954 51.33%	158190.6169 158190.6169
8	Kraken	DOGE/USDT	$0.1596 $0.1596	-0.00142 -0.00142 0.88%	-0.00143 -0.00143 0.89%	0.005 0.005 3.23%	-0.01216 -0.01216 7.08%	42365.9407 42365.9407 46997.97%	45476.3125 45476.3125 2132.34%	590411.6413 590411.6413 46.58%	46341.5105 46341.5105
9	Kraken	DOGE/USD	$0.15955 $0.15955	-0.00144 -0.00144 0.89%	-0.0013803 -0.0013803 0.86%	0.0064499 0.0064499 4.21%	-0.0123438 -0.0123438 7.18%	421539.7243 421539.7243 452.19%	887774.1829 887774.1829 35.84%	56547711.6052 56547711.6052 27.61%	3058335.5418 3058335.5418
10	Gemini	DOGE/USD	$0.15962 $0.15962	-0.00089 -0.00089 0.55%	-0.00154 -0.00154 0.96%	0.00639 0.00639 4.17%	-0.01191 -0.01191 6.94%	11125.853 11125.853 72.29%	120067.849 120067.849 74.81%	3863915.1113 3863915.1113 34.99%	290131.4546 290131.4546
11	Bitstamp	DOGE/USD	$0.15956 $0.15956	-0.00096 -0.00096 0.6%	-0.00148 -0.00148 0.92%	0.00642 0.00642 4.19%	-0.01241 -0.01241 7.22%	206401.6944 206401.6944 139.38%	755728.7467 755728.7467 25.89%	68929297.5275 68929297.5275 1.71%	3081147.4980 3081147.4980
12	Crypto.com	DOGE/USD	$0.159754 $0.159754	-0.000921 -0.000921 0.57%	-0.00112 -0.00112 0.7%	0.006516 0.006516 4.25%	-0.012219 -0.012219 7.11%	470778.3508 470778.3508 0.96%	1963152.5579 1963152.5579 46.41%	91166778.265 91166778.265 2.43%	6436043.9151 6436043.9151
13	Crypto.com	DOGE/USDT	$0.159776 $0.159776	-0.00096 -0.00096 0.6%	-0.001169 -0.001169 0.73%	0.006416 0.006416 4.18%	-0.012244 -0.012244 7.12%	242877.5588 242877.5588 4.22%	1027094.9813 1027094.9813 71.13%	50180290.7781 50180290.7781 2.72%	3028113.2559 3028113.2559
14	Upbit	DOGE/KRW	$0.1617 $0.1617	-0.0007 -0.0007 0.42%	-0.0007 -0.0007 0.42%	0.0068 0.0068 4.41%	-0.0136 -0.0136 7.78%	1783328.83 1783328.83 81.34%	6195705.32 6195705.32 51.46%	369736645.09 369736645.09 2.93%	19539863.96 19539863.96
15	Gate	DOGE/USDT	$0.15981 $0.15981	-0.00091 -0.00091 0.57%	-0.0011 -0.0011 0.68%	0.00645 0.00645 4.21%	0.0%	1074473.3472 1074473.3472 50.37%	3631392.5927 3631392.5927 21.92%	0.0%	10032608.8554 10032608.8554