自选

我的自选

查看全部

市值	价格	24h%

IOTA

总览
数据
行情
资讯

IOTA

衍生品 现货

IOTA/USDT Binance

$0.0621

0.0058 10.3%

24h最高价
$0.0584
24h最低价
$0.0563
24h成交量
27318453.4
24h成交额
$156.59万
今日开盘价
$0.0578
昨日收盘价
$0.0567

总市值总市值
$2.78亿
全网合约成交额全网合约成交额
$5349.00万 151.63%
全网合约持仓量全网合约持仓量
$1854.99万 14.49%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9704
Binance IOTA/USDT 账户多空比 Binance IOTA/USDT 账户多空比
1.5589
Binance IOTA/USDT 大账户人数多空比 Binance IOTA/USDT 大账户人数多空比
1.9189
Binance IOTA/USDT 大账户持仓多空比 Binance IOTA/USDT 大账户持仓多空比
1.538
OKX IOTA 账户多空比 OKX IOTA 账户多空比
0.98

全网流入流出

5分钟 $87.45
15分钟 $3049.37
30分钟 $1.42万
1小时 $1.19万
2小时 $3.60万
4小时 $1.75万
6小时 $1.41万
8小时 $2.24万
12小时 -$5.46万
24小时 -$3951.01
7天 $95.24万
15天 $42.33万
30天 $116.56万

IOTA/USDT Binance

$0.0635

0.0067 11.8%

24h最高价
$0.0645
24h最低价
$0.0592
24h成交量
108489376
24h成交额
$673.98万
今日开盘价
$0.0598
昨日收盘价
$0.0597

总市值总市值
$2.78亿
全网净流入全网净流入
-$90.23万
全网成交额全网成交额
$1743.06万 392.66%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

IOTA/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.0584
24h最低价
$0.0563
24h成交量
27318453.4
24h成交额
$156.59万
今日开盘价
$0.0578
昨日收盘价
$0.0567

总市值总市值
$2.78亿
全网合约成交额全网合约成交额
$5349.00万 151.63%
全网合约持仓量全网合约持仓量
$1854.99万 14.49%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9704
Binance IOTA/USDT 账户多空比 Binance IOTA/USDT 账户多空比
1.5589
Binance IOTA/USDT 大账户人数多空比 Binance IOTA/USDT 大账户人数多空比
1.9189
Binance IOTA/USDT 大账户持仓多空比 Binance IOTA/USDT 大账户持仓多空比
1.538
OKX IOTA 账户多空比 OKX IOTA 账户多空比
0.98

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

IOTA

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$7.00万

多单

$5.35万

空单

$1.64万
24小时爆仓

$10.48万

多单

$6.07万

空单

$4.42万
1小时爆仓

$5561.44

多单

$5553.89

空单

$7.55
4小时爆仓

$1.06万

多单

$8974.80

空单

$1610.31

交易所IOTA合约持仓量(USD)

IOTA合约成交额

IOTA合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	IOTA/USDT	$0.1 $0.1	12.84% 12.84%	0.01% 0.0100%	$2033.29万 $2033.29万 455.19%	$419.12万 $419.12万 37.93%	0.98 0.98	$2.90万 $2.90万	$3.27万 $3.27万	0.2061 0.2061 75.16	157827.253 157827.253
2	OKX	IOTA/USDT	$0.1 $0.1	12.64% 12.64%	0.01% 0.0100%	$910.75万 $910.75万 303.66%	$102.35万 $102.35万 44.83%	0.92 0.92	$2756.41 $2756.41	$337.85 $337.85	0.1124 0.1124 64.11	104920.015 104920.015
3	Bybit	IOTA/USDT	$0.1 $0.1	12.6% 12.6%	0.01% 0.0100%	$646.54万 $646.54万 461.16%	$293.58万 $293.58万 17.4%	1.01 1.01	$2.29万 $2.29万	$4497.36 $4497.36	0.4541 0.4541 79.08	240020.145 240020.145
4	KuCoin	IOTA/USDT	$0.1 $0.1	12.64% 12.64%	-0.0241% -0.0241%	$33.30万 $33.30万 7.03%	$448.10万 $448.10万 3.85%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	13.457 13.457 10.16
5	Gate	IOTA/USDT	$0.1 $0.1	12.55% 12.55%	0.0001% 0.0001%	$83.77万 $83.77万 527.43%	$23.45万 $23.45万 32.46%	1.06 1.06	$0.00 $0.00	$50.85 $50.85	0.28 0.28 78.89	33988.921 33988.921
6	Bitget	IOTA/USDT	$0.1 $0.1	12.36% 12.36%	0.01% 0.0100%	$164.45万 $164.45万 383.55%	$164.06万 $164.06万 15.64%	1.11 1.11	$6081.27 $6081.27	$9157.06 $9157.06	0.9976 0.9976 76.08	30509.673 30509.673
7	BingX	IOTA/USDT	$0.1 $0.1	12.66% 12.66%	0.01% 0.0100%	$235.77万 $235.77万 16.97%	$200.98万 $200.98万 70.33%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8525 0.8525 45.63
8	MEXC	IOTA/USDT	$0.1 $0.1	12.45% 12.45%	0.01% 0.0100%	$47.18万 $47.18万 166.32%	$56.32万 $56.32万 9.1%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.1935 1.1935 65.87
9	Bitunix	IOTA/USDT	$0.1 $0.1	12.66% 12.66%	0.01% 0.0100%	$100.72万 $100.72万 330.35%	$21.35万 $21.35万 9.54%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.212 0.212 74.55
10	Hyperliquid	IOTA/USD	$0.1 $0.1	12.63% 12.63%	0.00125% 0.0013%	$31.41万 $31.41万 346.9%	$33.09万 $33.09万 35.36%	1.13 1.13	$108.11 $108.11	$0.00 $0.00	1.0534 1.0534 69.71
11	LBank	IOTA/USDT	$0.1 $0.1	12.64% 12.64%	0.01% 0.0100%	$1163.22万 $1163.22万 1.23%	$107.45万 $107.45万 2.91%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0924 0.0924 4.05
12	CoinEx	IOTA/USDT	$0.1 $0.1	12.62% 12.62%	0.007333% 0.0073%	$15.35万 $15.35万 153.04%	$13.72万 $13.72万 4.49%	0.79 0.79	$181.37 $181.37	$31.56 $31.56	0.8936 0.8936 58.7
13	Kraken	IOTA/USDT	$0.1 $0.1	12.68% 12.68%	0.0006770140277778% 0.0007%	$4.64万 $4.64万 54.43%	$7.16万 $7.16万 2.96%	1.44 1.44	$0.00 $0.00	$0.00 $0.00	1.5448 1.5448 33.34

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	IOTA/USDT	$0.1 $0.1	12.84% 12.84%	0.0100% 0.0100%	$2033.29万 $2033.29万 455.19%	$419.12万 $419.12万 37.93%	0.98 0.98	$2.90万 $2.90万	$3.27万 $3.27万	0.2061 0.2061 75.16	157827.253 157827.253
2	OKX	IOTA/USDT	$0.1 $0.1	12.64% 12.64%	0.0100% 0.0100%	$910.75万 $910.75万 303.66%	$102.35万 $102.35万 44.83%	0.92 0.92	$2756.41 $2756.41	$337.85 $337.85	0.1124 0.1124 64.11	104920.015 104920.015
3	Bybit	IOTA/USDT	$0.1 $0.1	12.6% 12.6%	0.0100% 0.0100%	$646.54万 $646.54万 461.16%	$293.58万 $293.58万 17.4%	1.01 1.01	$2.29万 $2.29万	$4497.36 $4497.36	0.4541 0.4541 79.08	240020.145 240020.145
4	KuCoin	IOTA/USDT	$0.1 $0.1	12.64% 12.64%	-0.0241% -0.0241%	$33.30万 $33.30万 7.03%	$448.10万 $448.10万 3.85%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	13.457 13.457 10.16
5	Gate	IOTA/USDT	$0.1 $0.1	12.55% 12.55%	0.0001% 0.0001%	$83.77万 $83.77万 527.43%	$23.45万 $23.45万 32.46%	1.06 1.06	$0.00 $0.00	$50.85 $50.85	0.28 0.28 78.89	33988.921 33988.921
6	Bitget	IOTA/USDT	$0.1 $0.1	12.36% 12.36%	0.0100% 0.0100%	$164.45万 $164.45万 383.55%	$164.06万 $164.06万 15.64%	1.11 1.11	$6081.27 $6081.27	$9157.06 $9157.06	0.9976 0.9976 76.08	30509.673 30509.673
7	BingX	IOTA/USDT	$0.1 $0.1	12.66% 12.66%	0.0100% 0.0100%	$235.77万 $235.77万 16.97%	$200.98万 $200.98万 70.33%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8525 0.8525 45.63
8	MEXC	IOTA/USDT	$0.1 $0.1	12.45% 12.45%	0.0100% 0.0100%	$47.18万 $47.18万 166.32%	$56.32万 $56.32万 9.1%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.1935 1.1935 65.87
9	Bitunix	IOTA/USDT	$0.1 $0.1	12.66% 12.66%	0.0100% 0.0100%	$100.72万 $100.72万 330.35%	$21.35万 $21.35万 9.54%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.212 0.212 74.55
10	Hyperliquid	IOTA/USD	$0.1 $0.1	12.63% 12.63%	0.0013% 0.0013%	$31.41万 $31.41万 346.9%	$33.09万 $33.09万 35.36%	1.13 1.13	$108.11 $108.11	$0.00 $0.00	1.0534 1.0534 69.71
11	LBank	IOTA/USDT	$0.1 $0.1	12.64% 12.64%	0.0100% 0.0100%	$1163.22万 $1163.22万 1.23%	$107.45万 $107.45万 2.91%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0924 0.0924 4.05
12	CoinEx	IOTA/USDT	$0.1 $0.1	12.62% 12.62%	0.0073% 0.0073%	$15.35万 $15.35万 153.04%	$13.72万 $13.72万 4.49%	0.79 0.79	$181.37 $181.37	$31.56 $31.56	0.8936 0.8936 58.7
13	Kraken	IOTA/USDT	$0.1 $0.1	12.68% 12.68%	0.0007% 0.0007%	$4.64万 $4.64万 54.43%	$7.16万 $7.16万 2.96%	1.44 1.44	$0.00 $0.00	$0.00 $0.00	1.5448 1.5448 33.34

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.0645
24h最低价
$0.0592
24h成交量
108489376
24h成交额
$673.98万
今日开盘价
$0.0598
昨日收盘价
$0.0597

总市值总市值
$2.78亿
全网净流入全网净流入
-$90.23万
全网成交额全网成交额
$1743.06万 392.66%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

IOTA现货流入/流出

净流入

IOTA

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	IOTA/USDT	$0.0622 $0.0622	0.0007 0.0007 1.14%	-0.001 -0.001 1.58%	0.0071 0.0071 12.89%	0.0048 0.0048 8.36%	153908.3604 153908.3604 15.57%	781678.3538 781678.3538 49.04%	18736394.744 18736394.744 128.93%	4188559.306 4188559.306
2	OKX	IOTA/USD	$0.06208 $0.06208	0.00109 0.00109 1.79%	-0.00065 -0.00065 1.04%	0.00748 0.00748 13.7%	0.00704 0.00704 12.61%	454.861 454.861 152.99%	1504.7074 1504.7074 64.59%	5186.46 5186.46 11141.77%	10558.2809 10558.2809
3	OKX	IOTA/USDT	$0.06226 $0.06226	0.00082 0.00082 1.33%	-0.00098 -0.00098 1.55%	0.00713 0.00713 12.92%	0.00482 0.00482 8.39%	125710.8456 125710.8456 164.94%	285134.1503 285134.1503 27.48%	4037917.0042 4037917.0042 153.09%	995375.8672 995375.8672
4	Gate	IOTA/USDT	$0.06219 $0.06219	0.00088 0.00088 1.43%	-0.00088 -0.00088 1.39%	0.00722 0.00722 13.09%	0.00491 0.00491 8.54%	49586.7736 49586.7736 64.19%	162077.6368 162077.6368 34.81%	2573905.5209 2573905.5209 101.65%	577073.1136 577073.1136
5	Upbit	IOTA/KRW	$92.1 $92.1	0.0008 0.0008 1.32%	-0.001 -0.001 1.6%	0.0069 0.0069 12.71%	0.0042 0.0042 7.33%	154467.03 154467.03 128.49%	600038.4 600038.4 45.35%	6467973.91 6467973.91 355.27%	2857706.17 2857706.17

新闻

热门币种

更多