自选

我的自选

查看全部

市值	价格	24h%

RARE

总览
数据
行情
资讯

RARE

衍生品 现货

RARE/USDT Binance

$0.01496

-0.00057 3.67%

24h最高价
$0.01541
24h最低价
$0.01482
24h成交量
151345215
24h成交额
$227.93万
今日开盘价
$0.01538
昨日收盘价
$0.01536

总市值总市值
$1239.56万
全网合约成交额全网合约成交额
$1579.57万 48.07%
全网合约持仓量全网合约持仓量
$264.63万 18.33%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0198
Binance RARE/USDT 账户多空比 Binance RARE/USDT 账户多空比
1.7964
Binance RARE/USDT 大账户人数多空比 Binance RARE/USDT 大账户人数多空比
1.8498
Binance RARE/USDT 大账户持仓多空比 Binance RARE/USDT 大账户持仓多空比
1.328
OKX RARE 账户多空比 OKX RARE 账户多空比

全网流入流出

5分钟 $361.63
15分钟 -$4946.23
30分钟 -$3805.85
1小时 -$7596.71
2小时 -$3.73万
4小时 -$1.75万
6小时 -$1.55万
8小时 -$7.04万
12小时 -$6.75万
24小时 -$16.72万
7天 -$109.23万
15天 -$113.32万
30天 -$187.30万

RARE/USDT Binance

$0.0149

-0.0003 1.97%

24h最高价
$0.0155
24h最低价
$0.0148
24h成交量
29275037.3
24h成交额
$44.12万
今日开盘价
$0.0154
昨日收盘价
$0.0154

总市值总市值
$1235.99万
全网净流入全网净流入
$7.19万
全网成交额全网成交额
$100.95万 89.89%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

RARE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.01541
24h最低价
$0.01482
24h成交量
151345215
24h成交额
$227.93万
今日开盘价
$0.01538
昨日收盘价
$0.01536

总市值总市值
$1239.56万
全网合约成交额全网合约成交额
$1579.57万 48.07%
全网合约持仓量全网合约持仓量
$264.63万 18.33%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0198
Binance RARE/USDT 账户多空比 Binance RARE/USDT 账户多空比
1.7964
Binance RARE/USDT 大账户人数多空比 Binance RARE/USDT 大账户人数多空比
1.8498
Binance RARE/USDT 大账户持仓多空比 Binance RARE/USDT 大账户持仓多空比
1.328
OKX RARE 账户多空比 OKX RARE 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

RARE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$435.85

多单

$338.96

空单

$96.88
24小时爆仓

$2307.38

多单

$1799.92

空单

$507.46
1小时爆仓

$135.56

多单

$135.56

空单

$0.00
4小时爆仓

$135.56

多单

$135.56

空单

$0.00

交易所RARE合约持仓量(USD)

RARE合约成交额

RARE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RARE/USDT	$0.0 $0.0	-2.85% 2.85%	0.005% 0.0050%	$264.99万 $264.99万 77.23%	$119.03万 $119.03万 11.35%	0.9 0.9	$1749.53 $1749.53	$507.46 $507.46	0.4492 0.4492 289.25	81585.968 81585.968
2	Bybit	RARE/USDT	$0.0 $0.0	-2.96% 2.96%	0.029651% 0.0297%	$22.13万 $22.13万 83.78%	$30.66万 $30.66万 11.34%	0.85 0.85	$319.40 $319.40	$0.00 $0.00	1.3855 1.3855 446.55	7225.944 7225.944
3	KuCoin	RARE/USDT	$0.0 $0.0	-3.04% 3.04%	0.105% 0.1050%	$4.83万 $4.83万 94.88%	$12.27万 $12.27万 35.22%	0.35 0.35	$0.00 $0.00	$0.00 $0.00	2.5408 2.5408 1166.6
4	Gate	RARE/USDT	$0.0 $0.0	-3.29% 3.29%	-0.0054% -0.0054%	$13.14万 $13.14万 75.37%	$6.11万 $6.11万 6.87%	1.06 1.06	$0.00 $0.00	$51.40 $51.40	0.4648 0.4648 278.19	19289.444 19289.444
5	Bitget	RARE/USDT	$0.0 $0.0	-2.91% 2.91%	0.005% 0.0050%	$18.76万 $18.76万 71.4%	$14.37万 $14.37万 10.12%	1.02 1.02	$50.41 $50.41	$0.00 $0.00	0.7657 0.7657 214.33	99570.885 99570.885
6	BingX	RARE/USDT	$0.0 $0.0	-2.91% 2.91%	0.0185% 0.0185%	$31.67万 $31.67万 45.9%	$27.07万 $27.07万 45.58%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8545 0.8545 0.6
7	MEXC	RARE/USDT	$0.0 $0.0	-2.72% 2.72%	0.005% 0.0050%	$15.22万 $15.22万 50.66%	$8.26万 $8.26万 2.95%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.5423 0.5423 96.7
8	Bitunix	RARE/USDT	$0.0 $0.0	-2.85% 2.85%	0.005% 0.0050%	$7.94万 $7.94万 74.48%	$3.07万 $3.07万 5.71%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.3872 0.3872 269.47
9	LBank	RARE/USDT	$0.0 $0.0	-2.72% 2.72%	0.005% 0.0050%	$1161.41万 $1161.41万 4.39%	$18.50万 $18.50万 2.89%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0159 0.0159 7.02
10	WhiteBIT	RARE/USDT	$0.0 $0.0	-2.27% 2.27%	0.005% 0.0050%	$66.61万 $66.61万 79.33%	$23.03万 $23.03万 12.71%	2.83 2.83	$0.00 $0.00	$0.00 $0.00	0.3458 0.3458 322.22
11	Kraken	RARE/USDT	$0.0 $0.0	-6.88% 6.88%	0.0132526240277778% 0.0133%	$6591.07 $6591.07 5635.79%	$1982.62 $1982.62 29.88%	0.38 0.38	$0.00 $0.00	$0.00 $0.00	0.3008 0.3008 98.78
12	Coinbase	RARE/USDC	$0.0 $0.0	-3.06% 3.06%	0.0023% 0.0023%	$4009.59 $4009.59 60.29%	$2713.37 $2713.37 14.73%	0.34 0.34	$0.00 $0.00	$0.00 $0.00	0.6767 0.6767 114.76

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RARE/USDT	$0.0 $0.0	2.85% 2.85%	0.0050% 0.0050%	$264.99万 $264.99万 77.23%	$119.03万 $119.03万 11.35%	0.9 0.9	$1749.53 $1749.53	$507.46 $507.46	0.4492 0.4492 289.25	81585.968 81585.968
2	Bybit	RARE/USDT	$0.0 $0.0	2.96% 2.96%	0.0297% 0.0297%	$22.13万 $22.13万 83.78%	$30.66万 $30.66万 11.34%	0.85 0.85	$319.40 $319.40	$0.00 $0.00	1.3855 1.3855 446.55	7225.944 7225.944
3	KuCoin	RARE/USDT	$0.0 $0.0	3.04% 3.04%	0.1050% 0.1050%	$4.83万 $4.83万 94.88%	$12.27万 $12.27万 35.22%	0.35 0.35	$0.00 $0.00	$0.00 $0.00	2.5408 2.5408 1166.6
4	Gate	RARE/USDT	$0.0 $0.0	3.29% 3.29%	-0.0054% -0.0054%	$13.14万 $13.14万 75.37%	$6.11万 $6.11万 6.87%	1.06 1.06	$0.00 $0.00	$51.40 $51.40	0.4648 0.4648 278.19	19289.444 19289.444
5	Bitget	RARE/USDT	$0.0 $0.0	2.91% 2.91%	0.0050% 0.0050%	$18.76万 $18.76万 71.4%	$14.37万 $14.37万 10.12%	1.02 1.02	$50.41 $50.41	$0.00 $0.00	0.7657 0.7657 214.33	99570.885 99570.885
6	BingX	RARE/USDT	$0.0 $0.0	2.91% 2.91%	0.0185% 0.0185%	$31.67万 $31.67万 45.9%	$27.07万 $27.07万 45.58%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8545 0.8545 0.6
7	MEXC	RARE/USDT	$0.0 $0.0	2.72% 2.72%	0.0050% 0.0050%	$15.22万 $15.22万 50.66%	$8.26万 $8.26万 2.95%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.5423 0.5423 96.7
8	Bitunix	RARE/USDT	$0.0 $0.0	2.85% 2.85%	0.0050% 0.0050%	$7.94万 $7.94万 74.48%	$3.07万 $3.07万 5.71%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.3872 0.3872 269.47
9	LBank	RARE/USDT	$0.0 $0.0	2.72% 2.72%	0.0050% 0.0050%	$1161.41万 $1161.41万 4.39%	$18.50万 $18.50万 2.89%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0159 0.0159 7.02
10	WhiteBIT	RARE/USDT	$0.0 $0.0	2.27% 2.27%	0.0050% 0.0050%	$66.61万 $66.61万 79.33%	$23.03万 $23.03万 12.71%	2.83 2.83	$0.00 $0.00	$0.00 $0.00	0.3458 0.3458 322.22
11	Kraken	RARE/USDT	$0.0 $0.0	6.88% 6.88%	0.0133% 0.0133%	$6591.07 $6591.07 5635.79%	$1982.62 $1982.62 29.88%	0.38 0.38	$0.00 $0.00	$0.00 $0.00	0.3008 0.3008 98.78
12	Coinbase	RARE/USDC	$0.0 $0.0	3.06% 3.06%	0.0023% 0.0023%	$4009.59 $4009.59 60.29%	$2713.37 $2713.37 14.73%	0.34 0.34	$0.00 $0.00	$0.00 $0.00	0.6767 0.6767 114.76

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.0155
24h最低价
$0.0148
24h成交量
29275037.3
24h成交额
$44.12万
今日开盘价
$0.0154
昨日收盘价
$0.0154

总市值总市值
$1235.99万
全网净流入全网净流入
$7.19万
全网成交额全网成交额
$100.95万 89.89%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

RARE现货流入/流出

净流入

RARE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Kraken	RARE/USD	$0.01513 $0.01513	0.00004 0.00004 0.27%	0.00013 0.00013 0.87%	-0.00049 -0.00049 3.14%	0.00055 0.00055 3.77%	2770.4253 2770.4253 129.31%	6812.6407 6812.6407 39.06%	90036.3771 90036.3771 790.25%	14951.0764 14951.0764
2	Gate	RARE/USDT	$0.01513 $0.01513	0.00006 0.00006 0.4%	0.000171 0.000171 1.14%	-0.000508 -0.000508 3.25%	0.00061 0.00061 4.2%	7552.4797 7552.4797 32.93%	23272.0776 23272.0776 53.03%	846176.2507 846176.2507 393.14%	75087.2183 75087.2183
3	Bitget	RARE/USDT	$0.0151 $0.0151	0.0001 0.0001 0.67%	0.0001 0.0001 0.67%	-0.0006 -0.0006 3.82%	0.0005 0.0005 3.45%	467.162 467.162 0.0%	693.4631 693.4631 82.02%	95177.7256 95177.7256 602.06%	6345.4201 6345.4201
4	Crypto.com	RARE/USD	$0.01511 $0.01511	-0.00019 -0.00019 1.24%	0.00016 0.00016 1.07%	-0.00084 -0.00084 5.27%	0.00055 0.00055 3.71%	2487.5774 2487.5774 0.0%	2505.842 2505.842 2616.6%	30641.5931 30641.5931 764.41%	2877.0300 2877.0300

新闻

热门币种

更多