自选

我的自选

查看全部

市值	价格	24h%

SPK

总览
数据
行情
资讯

SPK

衍生品 现货

SPK/USDT Binance

$0.01957

0.00061 3.22%

24h最高价
$0.02095
24h最低价
$0.01805
24h成交量
824607515
24h成交额
$1617.95万
今日开盘价
$0.01891
昨日收盘价
$0.01892

总市值总市值
$5871.67万
全网合约成交额全网合约成交额
$1260.25万 4.2%
全网合约持仓量全网合约持仓量
$945.22万 8.33%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9646
Binance SPK/USDT 账户多空比 Binance SPK/USDT 账户多空比
0.7879
Binance SPK/USDT 大账户人数多空比 Binance SPK/USDT 大账户人数多空比
1.0247
Binance SPK/USDT 大账户持仓多空比 Binance SPK/USDT 大账户持仓多空比
1.0699
OKX SPK 账户多空比 OKX SPK 账户多空比
1.14

全网流入流出

5分钟 -$10.23万
15分钟 -$32.46万
30分钟 -$42.37万
1小时 -$43.63万
2小时 -$81.21万
4小时 -$92.49万
6小时 -$100.46万
8小时 -$89.92万
12小时 -$70.96万
24小时 -$149.81万
7天 -$446.90万
15天 -$438.63万
30天 -$518.29万

SPK/USDT Binance

$0.019065

0.000354 1.89%

24h最高价
$0.02018
24h最低价
$0.019007
24h成交量
21949811
24h成交额
$43.15万
今日开盘价
$0.019574
昨日收盘价
$0.019574

总市值总市值
$4765.27万
全网净流入全网净流入
-$35.91万
全网成交额全网成交额
$415.20万 38.4%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

SPK/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.02095
24h最低价
$0.01805
24h成交量
824607515
24h成交额
$1617.95万
今日开盘价
$0.01891
昨日收盘价
$0.01892

总市值总市值
$5871.67万
全网合约成交额全网合约成交额
$1260.25万 4.2%
全网合约持仓量全网合约持仓量
$945.22万 8.33%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9646
Binance SPK/USDT 账户多空比 Binance SPK/USDT 账户多空比
0.7879
Binance SPK/USDT 大账户人数多空比 Binance SPK/USDT 大账户人数多空比
1.0247
Binance SPK/USDT 大账户持仓多空比 Binance SPK/USDT 大账户持仓多空比
1.0699
OKX SPK 账户多空比 OKX SPK 账户多空比
1.14

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SPK

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.90万

多单

$1.90万

空单

$0.00
24小时爆仓

$3.94万

多单

$3.94万

空单

$29.45
1小时爆仓

$10.01

多单

$10.01

空单

$0.00
4小时爆仓

$1176.83

多单

$1176.83

空单

$0.00

交易所SPK合约持仓量(USD)

SPK合约成交额

SPK合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SPK/USDT	$0.0 $0.0	-6.87% 6.87%	-0.019586% -0.0196%	$235.52万 $235.52万 15.29%	$273.98万 $273.98万 7.03%	0.95 0.95	$2.56万 $2.56万	$0.00 $0.00	1.1633 1.1633 9.77	144087.809 144087.809
2	OKX	SPK/USDT	$0.0 $0.0	-6.86% 6.86%	-0.00838767564114% -0.0084%	$115.78万 $115.78万 11.35%	$49.75万 $49.75万 11.96%	0.92 0.92	$1.48万 $1.48万	$0.00 $0.00	0.4297 0.4297 0.67	99998.948 99998.948
3	Bybit	SPK/USDT	$0.0 $0.0	-6.74% 6.74%	0.001177% 0.0012%	$67.81万 $67.81万 5.37%	$116.49万 $116.49万 11.08%	0.83 0.83	$2968.80 $2968.80	$29.45 $29.45	1.7179 1.7179 6.03	36787.830 36787.830
4	KuCoin	SPK/USDT	$0.0 $0.0	-6.91% 6.91%	-0.0006% -0.0006%	$3.59万 $3.59万 25.16%	$103.57万 $103.57万 5.53%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	28.8262 28.8262 26.23
5	Gate	SPK/USDT	$0.0 $0.0	-6.91% 6.91%	0.005% 0.0050%	$5.77万 $5.77万 8.61%	$23.52万 $23.52万 9.99%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	4.0796 4.0796 1.52	24924.840 24924.840
6	Bitget	SPK/USDT	$0.0 $0.0	-7.03% 7.03%	-0.0138% -0.0138%	$18.61万 $18.61万 7.65%	$73.42万 $73.42万 5.38%	1.06 1.06	$4.52 $4.52	$0.00 $0.00	3.9453 3.9453 2.45	171128.533 171128.533
7	BingX	SPK/USDT	$0.0 $0.0	-6.92% 6.92%	-0.0009% -0.0009%	$663.74万 $663.74万 1.2%	$264.05万 $264.05万 10.0%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.3978 0.3978 11.07
8	MEXC	SPK/USDT	$0.0 $0.0	-6.92% 6.92%	-0.0195% -0.0195%	$20.15万 $20.15万 33.23%	$22.27万 $22.27万 34.26%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.1054 1.1054 50.66
9	Bitunix	SPK/USDT	$0.0 $0.0	-6.81% 6.81%	-0.019253% -0.0193%	$13.94万 $13.94万 6.37%	$11.53万 $11.53万 9.38%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.8267 0.8267 2.84
10	LBank	SPK/USDT	$0.0 $0.0	-6.87% 6.87%	-0.0196% -0.0196%	$114.00万 $114.00万 1.81%	$4542.11 $4542.11 24.46%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.004 0.004 21.21
11	Kraken	SPK/USDT	$0.0 $0.0	-6.78% 6.78%	-0.0168542816666667% -0.0169%	$9824.11 $9824.11 3800.74%	$8640.64 $8640.64 42.49%	0.01 0.01	$0.00 $0.00	$0.00 $0.00	0.8795 0.8795 96.35
12	Aster	SPK/USDT	$0.0 $0.0	-7.15% 7.15%	-0.031748% -0.0317%	$3774.10 $3774.10 33.14%	$1.14万 $1.14万 7.75%	1.53 1.53	$0.00 $0.00	$0.00 $0.00	3.0184 3.0184 30.71

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SPK/USDT	$0.0 $0.0	6.87% 6.87%	-0.0196% -0.0196%	$235.52万 $235.52万 15.29%	$273.98万 $273.98万 7.03%	0.95 0.95	$2.56万 $2.56万	$0.00 $0.00	1.1633 1.1633 9.77	144087.809 144087.809
2	OKX	SPK/USDT	$0.0 $0.0	6.86% 6.86%	-0.0084% -0.0084%	$115.78万 $115.78万 11.35%	$49.75万 $49.75万 11.96%	0.92 0.92	$1.48万 $1.48万	$0.00 $0.00	0.4297 0.4297 0.67	99998.948 99998.948
3	Bybit	SPK/USDT	$0.0 $0.0	6.74% 6.74%	0.0012% 0.0012%	$67.81万 $67.81万 5.37%	$116.49万 $116.49万 11.08%	0.83 0.83	$2968.80 $2968.80	$29.45 $29.45	1.7179 1.7179 6.03	36787.830 36787.830
4	KuCoin	SPK/USDT	$0.0 $0.0	6.91% 6.91%	-0.0006% -0.0006%	$3.59万 $3.59万 25.16%	$103.57万 $103.57万 5.53%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	28.8262 28.8262 26.23
5	Gate	SPK/USDT	$0.0 $0.0	6.91% 6.91%	0.0050% 0.0050%	$5.77万 $5.77万 8.61%	$23.52万 $23.52万 9.99%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	4.0796 4.0796 1.52	24924.840 24924.840
6	Bitget	SPK/USDT	$0.0 $0.0	7.03% 7.03%	-0.0138% -0.0138%	$18.61万 $18.61万 7.65%	$73.42万 $73.42万 5.38%	1.06 1.06	$4.52 $4.52	$0.00 $0.00	3.9453 3.9453 2.45	171128.533 171128.533
7	BingX	SPK/USDT	$0.0 $0.0	6.92% 6.92%	-0.0009% -0.0009%	$663.74万 $663.74万 1.2%	$264.05万 $264.05万 10.0%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.3978 0.3978 11.07
8	MEXC	SPK/USDT	$0.0 $0.0	6.92% 6.92%	-0.0195% -0.0195%	$20.15万 $20.15万 33.23%	$22.27万 $22.27万 34.26%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.1054 1.1054 50.66
9	Bitunix	SPK/USDT	$0.0 $0.0	6.81% 6.81%	-0.0193% -0.0193%	$13.94万 $13.94万 6.37%	$11.53万 $11.53万 9.38%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.8267 0.8267 2.84
10	LBank	SPK/USDT	$0.0 $0.0	6.87% 6.87%	-0.0196% -0.0196%	$114.00万 $114.00万 1.81%	$4542.11 $4542.11 24.46%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.004 0.004 21.21
11	Kraken	SPK/USDT	$0.0 $0.0	6.78% 6.78%	-0.0169% -0.0169%	$9824.11 $9824.11 3800.74%	$8640.64 $8640.64 42.49%	0.01 0.01	$0.00 $0.00	$0.00 $0.00	0.8795 0.8795 96.35
12	Aster	SPK/USDT	$0.0 $0.0	7.15% 7.15%	-0.0317% -0.0317%	$3774.10 $3774.10 33.14%	$1.14万 $1.14万 7.75%	1.53 1.53	$0.00 $0.00	$0.00 $0.00	3.0184 3.0184 30.71

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.02018
24h最低价
$0.019007
24h成交量
21949811
24h成交额
$43.15万
今日开盘价
$0.019574
昨日收盘价
$0.019574

总市值总市值
$4765.27万
全网净流入全网净流入
-$35.91万
全网成交额全网成交额
$415.20万 38.4%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SPK现货流入/流出

净流入

SPK

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SPK/USDT	$0.019071 $0.019071	-0.000053 -0.000053 0.28%	-0.000618 -0.000618 3.14%	0.000937 0.000937 5.17%	0.000891 0.000891 4.9%	44350.6455 44350.6455 30.66%	425805.2206 425805.2206 218.61%	54212751.3993 54212751.3993 690.03%	2730184.7170 2730184.7170
2	OKX	SPK/USD	$0.01907 $0.01907	-0.00011 -0.00011 0.57%	-0.00066 -0.00066 3.35%	0.00098 0.00098 5.42%	0.00099 0.00099 5.44%	2.1187 2.1187 98.71%	697.3287 697.3287 10623.51%	87432.8302 87432.8302 6792.3%	2455.1589 2455.1589
3	OKX	SPK/USDT	$0.01907 $0.01907	-0.00004 -0.00004 0.21%	-0.0006 -0.0006 3.05%	0.00092 0.00092 5.07%	0.00089 0.00089 4.9%	6145.687 6145.687 73.2%	131377.4574 131377.4574 189.86%	8507342.2884 8507342.2884 683.35%	429456.5262 429456.5262
4	Bybit	SPK/USDT	$0.01907 $0.01907	-0.00007 -0.00007 0.37%	-0.0006 -0.0006 3.05%	0.00092 0.00092 5.07%	0.00089 0.00089 4.9%	2882.431 2882.431 75.74%	75465.5145 75465.5145 129.14%	4245821.3533 4245821.3533 326.02%	223226.8990 223226.8990
5	Coinbase	SPK/USD	$0.01907 $0.01907	-0.00006 -0.00006 0.31%	-0.00062 -0.00062 3.15%	0.00093 0.00093 5.13%	0.00082 0.00082 4.49%	17698.7486 17698.7486 38.53%	96022.0018 96022.0018 460.83%	6156747.001 6156747.001 268.87%	205384.5458 205384.5458
6	Kraken	SPK/USD	$0.01911 $0.01911	-0.000016 -0.000016 0.08%	-0.000597 -0.000597 3.03%	0.000959 0.000959 5.28%	0.000909 0.000909 4.99%	1169.4128 1169.4128 8.04%	8563.821 8563.821 214.66%	993427.7456 993427.7456 231.96%	33739.0554 33739.0554
7	Gate	SPK/USDT	$0.01908 $0.01908	-0.00004 -0.00004 0.21%	-0.0006 -0.0006 3.05%	0.0009 0.0009 4.95%	0.00088 0.00088 4.84%	1306.6936 1306.6936 19.79%	11629.3331 11629.3331 395.57%	1343164.5735 1343164.5735 397.35%	39645.3557 39645.3557
8	Bitget	SPK/USDT	$0.019088 $0.019088	-0.00002 -0.00002 0.1%	-0.000591 -0.000591 3.0%	0.000939 0.000939 5.17%	0.000888 0.000888 4.88%	2672.974 2672.974 35.52%	31118.4201 31118.4201 54.2%	2567027.4281 2567027.4281 267.18%	137109.4103 137109.4103
9	Upbit	SPK/KRW	$26.3 $26.3	-0.0001 -0.0001 0.75%	-0.0007 -0.0007 3.31%	0.0009 0.0009 4.78%	0.0009 0.0009 4.78%	14711.5 14711.5 149.17%	230386.11 230386.11 143.5%	21398317.93 21398317.93 1214.64%	1426695.10 1426695.10

新闻

热门币种

更多