自选

我的自选

查看全部

市值	价格	24h%

TRB

总览
数据
行情
资讯

TRB

衍生品 现货

TRB/USDT Binance

$16.094

1.045 6.94%

24h最高价
$16.5
24h最低价
$14.677
24h成交量
946854.1
24h成交额
$1486.27万
今日开盘价
$14.92
昨日收盘价
$14.912

总市值总市值
$4456.74万
全网合约成交额全网合约成交额
$5628.60万 68.28%
全网合约持仓量全网合约持仓量
$3113.96万 24.27%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0855
Binance TRB/USDT 账户多空比 Binance TRB/USDT 账户多空比
1.6309
Binance TRB/USDT 大账户人数多空比 Binance TRB/USDT 大账户人数多空比
2.127
Binance TRB/USDT 大账户持仓多空比 Binance TRB/USDT 大账户持仓多空比
2.3584
OKX TRB 账户多空比 OKX TRB 账户多空比
1.31

全网流入流出

5分钟 $4727.79
15分钟 -$2.30万
30分钟 $2.01万
1小时 $3873.61
2小时 -$5.80万
4小时 -$9.26万
6小时 $40.52万
8小时 $57.92万
12小时 $58.98万
24小时 $59.23万
7天 -$41.05万
15天 -$188.77万
30天 -$611.77万

TRB/USDT Binance

$16.12

1.09 7.25%

24h最高价
$16.53
24h最低价
$14.69
24h成交量
209393.079
24h成交额
$331.32万
今日开盘价
$14.93
昨日收盘价
$14.91

总市值总市值
$4459.52万
全网净流入全网净流入
$47.66万
全网成交额全网成交额
$538.17万 266.98%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

TRB/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$16.5
24h最低价
$14.677
24h成交量
946854.1
24h成交额
$1486.27万
今日开盘价
$14.92
昨日收盘价
$14.912

总市值总市值
$4456.74万
全网合约成交额全网合约成交额
$5628.60万 68.28%
全网合约持仓量全网合约持仓量
$3113.96万 24.27%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0855
Binance TRB/USDT 账户多空比 Binance TRB/USDT 账户多空比
1.6309
Binance TRB/USDT 大账户人数多空比 Binance TRB/USDT 大账户人数多空比
2.127
Binance TRB/USDT 大账户持仓多空比 Binance TRB/USDT 大账户持仓多空比
2.3584
OKX TRB 账户多空比 OKX TRB 账户多空比
1.31

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

TRB

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3.96万

多单

$9055.16

空单

$3.05万
24小时爆仓

$4.47万

多单

$1.42万

空单

$3.05万
1小时爆仓

$5870.69

多单

$5870.69

空单

$0.00
4小时爆仓

$3.65万

多单

$7917.99

空单

$2.86万

交易所TRB合约持仓量(USD)

TRB合约成交额

TRB合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRB/USDT	$16.2 $16.2	7.85% 7.85%	0.005% 0.0050%	$1403.94万 $1403.94万 136.99%	$582.39万 $582.39万 15.77%	1.05 1.05	$1.17万 $1.17万	$3.02万 $3.02万	0.4148 0.4148 51.15	228056.863 228056.863
2	OKX	TRB/USDT	$16.2 $16.2	7.79% 7.79%	0.005% 0.0050%	$732.40万 $732.40万 167.0%	$383.82万 $383.82万 26.25%	1.01 1.01	$733.85 $733.85	$0.00 $0.00	0.5241 0.5241 52.71	163768.326 163768.326
3	Bybit	TRB/USDT	$16.2 $16.2	7.95% 7.95%	0.005% 0.0050%	$484.89万 $484.89万 881.03%	$634.30万 $634.30万 41.21%	1.12 1.12	$82.83 $82.83	$310.79 $310.79	1.3081 1.3081 85.61	496046.019 496046.019
4	KuCoin	TRB/USDT	$16.2 $16.2	6.75% 6.75%	0.0723% 0.0723%	$20.17万 $20.17万 318.0%	$164.54万 $164.54万 74.05%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	8.159 8.159 58.36
5	Gate	TRB/USDT	$16.2 $16.2	8.06% 8.06%	0.005% 0.0050%	$56.95万 $56.95万 246.37%	$38.88万 $38.88万 29.24%	1.14 1.14	$4.84 $4.84	$0.00 $0.00	0.6828 0.6828 62.69	348415.902 348415.902
6	Bitget	TRB/USDT	$16.2 $16.2	8.21% 8.21%	0.005% 0.0050%	$105.71万 $105.71万 434.66%	$157.06万 $157.06万 45.11%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.4857 1.4857 72.86	133437.584 133437.584
7	BingX	TRB/USDT	$16.2 $16.2	7.88% 7.88%	0.005% 0.0050%	$225.76万 $225.76万 10.15%	$192.75万 $192.75万 10.14%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.8538 0.8538 0.01
8	MEXC	TRB/USDT	$16.2 $16.2	7.86% 7.86%	0.005% 0.0050%	$132.82万 $132.82万 411.31%	$644.43万 $644.43万 18.04%	1.35 1.35	$0.00 $0.00	$0.00 $0.00	4.852 4.852 76.91
9	Bitunix	TRB/USDT	$16.2 $16.2	7.87% 7.87%	0.005% 0.0050%	$113.19万 $113.19万 118.27%	$50.36万 $50.36万 0.45%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.4449 0.4449 53.98
10	Hyperliquid	TRB/USD	$16.2 $16.2	8.04% 8.04%	0.00125% 0.0013%	$30.11万 $30.11万 342.74%	$53.61万 $53.61万 42.15%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	1.7804 1.7804 67.89
11	LBank	TRB/USDT	$16.2 $16.2	7.89% 7.89%	0.005% 0.0050%	$1808.00万 $1808.00万 1.4%	$13.48万 $13.48万 28.54%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0075 0.0075 27.12
12	Crypto.com	TRB/USD	$16.2 $16.2	7.72% 7.72%	-0.00272% -0.0027%	$3162.45 $3162.45 16820.55%	$6108.76 $6108.76 7.09%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	1.9317 1.9317 99.37
13	WhiteBIT	TRB/USDT	$16.2 $16.2	7.91% 7.91%	0.005% 0.0050%	$532.44万 $532.44万 56.94%	$179.63万 $179.63万 19.97%	1.67 1.67	$0.00 $0.00	$0.00 $0.00	0.3374 0.3374 23.54
14	HTX	TRB/USDT	$16.3 $16.3	7.76% 7.76%	0.005% 0.0050%	$5.89万 $5.89万 255.06%	$19.27万 $19.27万 13.1%	1.01 1.01	$236.77 $236.77	$0.00 $0.00	3.2727 3.2727 68.15
15	CoinEx	TRB/USDT	$16.2 $16.2	7.97% 7.97%	0.013683% 0.0137%	$8.67万 $8.67万 45.73%	$11.71万 $11.71万 8.92%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	1.3511 1.3511 100.7
16	Kraken	TRB/USDT	$16.1 $16.1	6.07% 6.07%	0.0670039851388889% 0.0670%	$2.01万 $2.01万 1514.63%	$1.54万 $1.54万 41.34%	0.36 0.36	$0.00 $0.00	$0.00 $0.00	0.7665 0.7665 91.25
17	Coinbase	TRB/USDC	$16.1 $16.1	6.99% 6.99%	0.0003% 0.0003%	$3.07万 $3.07万 428.2%	$1.88万 $1.88万 2.44%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	0.614 0.614 80.6

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRB/USDT	$16.2 $16.2	7.85% 7.85%	0.0050% 0.0050%	$1403.94万 $1403.94万 136.99%	$582.39万 $582.39万 15.77%	1.05 1.05	$1.17万 $1.17万	$3.02万 $3.02万	0.4148 0.4148 51.15	228056.863 228056.863
2	OKX	TRB/USDT	$16.2 $16.2	7.79% 7.79%	0.0050% 0.0050%	$732.40万 $732.40万 167.0%	$383.82万 $383.82万 26.25%	1.01 1.01	$733.85 $733.85	$0.00 $0.00	0.5241 0.5241 52.71	163768.326 163768.326
3	Bybit	TRB/USDT	$16.2 $16.2	7.95% 7.95%	0.0050% 0.0050%	$484.89万 $484.89万 881.03%	$634.30万 $634.30万 41.21%	1.12 1.12	$82.83 $82.83	$310.79 $310.79	1.3081 1.3081 85.61	496046.019 496046.019
4	KuCoin	TRB/USDT	$16.2 $16.2	6.75% 6.75%	0.0723% 0.0723%	$20.17万 $20.17万 318.0%	$164.54万 $164.54万 74.05%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	8.159 8.159 58.36
5	Gate	TRB/USDT	$16.2 $16.2	8.06% 8.06%	0.0050% 0.0050%	$56.95万 $56.95万 246.37%	$38.88万 $38.88万 29.24%	1.14 1.14	$4.84 $4.84	$0.00 $0.00	0.6828 0.6828 62.69	348415.902 348415.902
6	Bitget	TRB/USDT	$16.2 $16.2	8.21% 8.21%	0.0050% 0.0050%	$105.71万 $105.71万 434.66%	$157.06万 $157.06万 45.11%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.4857 1.4857 72.86	133437.584 133437.584
7	BingX	TRB/USDT	$16.2 $16.2	7.88% 7.88%	0.0050% 0.0050%	$225.76万 $225.76万 10.15%	$192.75万 $192.75万 10.14%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.8538 0.8538 0.01
8	MEXC	TRB/USDT	$16.2 $16.2	7.86% 7.86%	0.0050% 0.0050%	$132.82万 $132.82万 411.31%	$644.43万 $644.43万 18.04%	1.35 1.35	$0.00 $0.00	$0.00 $0.00	4.852 4.852 76.91
9	Bitunix	TRB/USDT	$16.2 $16.2	7.87% 7.87%	0.0050% 0.0050%	$113.19万 $113.19万 118.27%	$50.36万 $50.36万 0.45%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.4449 0.4449 53.98
10	Hyperliquid	TRB/USD	$16.2 $16.2	8.04% 8.04%	0.0013% 0.0013%	$30.11万 $30.11万 342.74%	$53.61万 $53.61万 42.15%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	1.7804 1.7804 67.89
11	LBank	TRB/USDT	$16.2 $16.2	7.89% 7.89%	0.0050% 0.0050%	$1808.00万 $1808.00万 1.4%	$13.48万 $13.48万 28.54%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0075 0.0075 27.12
12	Crypto.com	TRB/USD	$16.2 $16.2	7.72% 7.72%	-0.0027% -0.0027%	$3162.45 $3162.45 16820.55%	$6108.76 $6108.76 7.09%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	1.9317 1.9317 99.37
13	WhiteBIT	TRB/USDT	$16.2 $16.2	7.91% 7.91%	0.0050% 0.0050%	$532.44万 $532.44万 56.94%	$179.63万 $179.63万 19.97%	1.67 1.67	$0.00 $0.00	$0.00 $0.00	0.3374 0.3374 23.54
14	HTX	TRB/USDT	$16.3 $16.3	7.76% 7.76%	0.0050% 0.0050%	$5.89万 $5.89万 255.06%	$19.27万 $19.27万 13.1%	1.01 1.01	$236.77 $236.77	$0.00 $0.00	3.2727 3.2727 68.15
15	CoinEx	TRB/USDT	$16.2 $16.2	7.97% 7.97%	0.0137% 0.0137%	$8.67万 $8.67万 45.73%	$11.71万 $11.71万 8.92%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	1.3511 1.3511 100.7
16	Kraken	TRB/USDT	$16.1 $16.1	6.07% 6.07%	0.0670% 0.0670%	$2.01万 $2.01万 1514.63%	$1.54万 $1.54万 41.34%	0.36 0.36	$0.00 $0.00	$0.00 $0.00	0.7665 0.7665 91.25
17	Coinbase	TRB/USDC	$16.1 $16.1	6.99% 6.99%	0.0003% 0.0003%	$3.07万 $3.07万 428.2%	$1.88万 $1.88万 2.44%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	0.614 0.614 80.6

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$16.53
24h最低价
$14.69
24h成交量
209393.079
24h成交额
$331.32万
今日开盘价
$14.93
昨日收盘价
$14.91

总市值总市值
$4459.52万
全网净流入全网净流入
$47.66万
全网成交额全网成交额
$538.17万 266.98%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

TRB现货流入/流出

净流入

TRB

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	TRB/USDT	$16.12 $16.12	-0.13 -0.13 0.8%	0.04 0.04 0.25%	1.04 1.04 6.89%	1.53 1.53 10.47%	300785.7697 300785.7697 72.9%	1370540.9267 1370540.9267 14.69%	7162159.9895 7162159.9895 248.18%	1645654.0193 1645654.0193
2	OKX	TRB/USD	$16.45 $16.45	0.39 0.39 2.43%	0.57 0.57 3.59%	0.0%	0.0%	120.1953 120.1953 0.0%	148.1129 148.1129 420.31%	0.0%	0 0
3	OKX	TRB/USDT	$16.11 $16.11	-0.15 -0.15 0.92%	0.06 0.06 0.37%	1.02 1.02 6.75%	1.56 1.56 10.7%	62674.5759 62674.5759 3.12%	244438.7415 244438.7415 20.66%	1438054.6598 1438054.6598 229.31%	334310.061 334310.061
4	Coinbase	TRB/USD	$16.12 $16.12	-0.15 -0.15 0.92%	0.11 0.11 0.69%	0.99 0.99 6.54%	1.53 1.53 10.49%	34983.6017 34983.6017 17.25%	284584.793 284584.793 57.74%	725523.6005 725523.6005 381.21%	234028.7738 234028.7738
5	Gate	TRB/USDT	$16.13 $16.13	-0.11 -0.11 0.68%	0.1 0.1 0.62%	1.04 1.04 6.88%	1.54 1.54 10.53%	2455.7274 2455.7274 68.73%	9519.8857 9519.8857 42.09%	112181.1201 112181.1201 45.69%	18309.3247 18309.3247
6	Bitget	TRB/USDT	$16.13 $16.13	-0.01 -0.01 0.06%	0.08 0.08 0.5%	1.03 1.03 6.82%	1.54 1.54 10.56%	1278.3145 1278.3145 17.33%	18503.774 18503.774 54.24%	132907.2236 132907.2236 299.23%	63693.0377 63693.0377

新闻

热门币种

更多