自选

我的自选

查看全部

市值	价格	24h%

XMR

总览
数据
行情
资讯

XMR

衍生品 现货

XMR/USDT Binance

$345.07

-2.46 0.71%

24h最高价
$351.18
24h最低价
$339.8
24h成交量
116920.458
24h成交额
$4041.22万
今日开盘价
$346.94
昨日收盘价
$346.91

总市值总市值
$63.47亿
全网合约成交额全网合约成交额
$1.68亿 7.99%
全网合约持仓量全网合约持仓量
$1.30亿 1.69%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9992
Binance XMR/USDT 账户多空比 Binance XMR/USDT 账户多空比
1.2472
Binance XMR/USDT 大账户人数多空比 Binance XMR/USDT 大账户人数多空比
1.3315
Binance XMR/USDT 大账户持仓多空比 Binance XMR/USDT 大账户持仓多空比
0.7275
OKX XMR 账户多空比 OKX XMR 账户多空比

全网流入流出

5分钟 $2.02万
15分钟 $10.26万
30分钟 $9.44万
1小时 -$4.42万
2小时 -$3.70万
4小时 $56.70万
6小时 $60.61万
8小时 -$26.70万
12小时 -$34.30万
24小时 -$5.62万
7天 $23.54万
15天 $29.19万
30天 -$453.22万

XMR/USDT Binance

$346.12

0.07%

24h最高价
$119.6
24h最低价
$110.4
24h成交量
7079.917
24h成交额
$80.72万
今日开盘价
$112.4
昨日收盘价
$112.5

总市值总市值
$63.52亿
全网净流入全网净流入
$138.88万
全网成交额全网成交额
$1201.21万 48.95%

全网流入流出

5分钟 $3.21万
15分钟 $3.33万
30分钟 $3.42万
1小时 $2.95万
2小时 $2.40万
4小时 $22.37万
6小时 $25.71万
8小时 $28.18万
12小时 $33.45万
24小时 $62.00万
7天 $337.52万
15天 $933.17万
30天 $1399.90万

XMR/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$351.18
24h最低价
$339.8
24h成交量
116920.458
24h成交额
$4041.22万
今日开盘价
$346.94
昨日收盘价
$346.91

总市值总市值
$63.47亿
全网合约成交额全网合约成交额
$1.68亿 7.99%
全网合约持仓量全网合约持仓量
$1.30亿 1.69%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9992
Binance XMR/USDT 账户多空比 Binance XMR/USDT 账户多空比
1.2472
Binance XMR/USDT 大账户人数多空比 Binance XMR/USDT 大账户人数多空比
1.3315
Binance XMR/USDT 大账户持仓多空比 Binance XMR/USDT 大账户持仓多空比
0.7275
OKX XMR 账户多空比 OKX XMR 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

XMR

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.52万

多单

$1.51万

空单

$73.97
24小时爆仓

$2.52万

多单

$2.26万

空单

$2527.37
1小时爆仓

$49.31

多单

$49.31

空单

$0.00
4小时爆仓

$49.31

多单

$49.31

空单

$0.00

交易所XMR合约持仓量(USD)

XMR合约成交额

XMR合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XMR/USDT	$342.9 $342.9	-1.12% 1.12%	0.01% 0.0100%	$4204.59万 $4204.59万 12.63%	$2358.50万 $2358.50万 2.04%	0.99 0.99	$1.72万 $1.72万	$403.62 $403.62	0.5609 0.5609 12.11	1542526.859 1542526.859
2	Bybit	XMR/USDT	$342.8 $342.8	-1.11% 1.11%	0.01% 0.0100%	$1612.29万 $1612.29万 18.36%	$2169.24万 $2169.24万 0.48%	0.99 0.99	$3553.89 $3553.89	$42.41 $42.41	1.3454 1.3454 21.91	1874543.524 1874543.524
3	KuCoin	XMR/USDT	$342.6 $342.6	-1.12% 1.12%	0.011% 0.0110%	$721.27万 $721.27万 63.97%	$2337.43万 $2337.43万 1.52%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	3.2407 3.2407 181.78
4	Gate	XMR/USDT	$342.2 $342.2	-1.23% 1.23%	0.01% 0.0100%	$53.12万 $53.12万 34.74%	$75.51万 $75.51万 7.84%	0.94 0.94	$574.30 $574.30	$2081.34 $2081.34	1.4214 1.4214 65.26	204058.942 204058.942
5	Bitget	XMR/USDT	$342.7 $342.7	-1.09% 1.09%	0.01% 0.0100%	$645.07万 $645.07万 27.61%	$387.09万 $387.09万 10.1%	1.05 1.05	$1331.95 $1331.95	$0.00 $0.00	0.6001 0.6001 52.12	1653214.569 1653214.569
6	BingX	XMR/USDT	$342.9 $342.9	-1.12% 1.12%	0.01% 0.0100%	$353.94万 $353.94万 24.71%	$301.69万 $301.69万 24.56%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.8524 0.8524 0.21
7	MEXC	XMR/USDT	$342.9 $342.9	-1.11% 1.11%	0.01% 0.0100%	$6351.04万 $6351.04万 58.65%	$766.25万 $766.25万 15.76%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.1207 0.1207 46.88
8	Hyperliquid	XMR/USD	$342.8 $342.8	-1.17% 1.17%	0.00228302% 0.0023%	$454.27万 $454.27万 42.03%	$3152.00万 $3152.00万 0.39%	0.72 0.72	$97.46 $97.46	$0.00 $0.00	6.9386 6.9386 71.82
9	WhiteBIT	XMR/USDT	$342.9 $342.9	-1.07% 1.07%	0.01% 0.0100%	$2113.46万 $2113.46万 11.38%	$440.97万 $440.97万 1.99%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.2086 0.2086 10.55
10	HTX	XMR/USDT	$342.6 $342.6	-1.03% 1.03%	0.01% 0.0100%	$30.48万 $30.48万 44.49%	$79.69万 $79.69万 2.3%	0.91 0.91	$0.00 $0.00	$13.63 $13.63	2.6144 2.6144 76.01
11	Bitmex	XMR/USDT	$343.7 $343.7	-1.03% 1.03%	0.01% 0.0100%	$2.57万 $2.57万 60.09%	$3.24万 $3.24万 7.05%	7.5 7.5	$0.00 $0.00	$0.00 $0.00	1.2605 1.2605 168.25	420468.832 420468.832
12	CoinEx	XMR/USDT	$342.9 $342.9	-1.15% 1.15%	0.017891% 0.0179%	$72.02万 $72.02万 54.94%	$22.23万 $22.23万 14.0%	0.53 0.53	$0.00 $0.00	$0.00 $0.00	0.3086 0.3086 152.95
13	Kraken	XMR/USDT	$342.3 $342.3	-1.24% 1.24%	-0.0014646419444444% -0.0015%	$84.30万 $84.30万 70.71%	$127.44万 $127.44万 4.6%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.5117 1.5117 257.12
14	Aster	XMR/USDT	$343.0 $343.0	-1.09% 1.09%	0.00125% 0.0013%	$25.94万 $25.94万 74.63%	$18.17万 $18.17万 12.92%	0.68 0.68	$0.00 $0.00	$1.17万 $1.17万	0.7006 0.7006 243.26
15	Lighter	XMR/USDC	$343.2 $343.2	-1.07% 1.07%	0.0012% 0.0012%	$73.03万 $73.03万 26.28%	$263.72万 $263.72万 2.21%	1.04 1.04	$0.00 $0.00	$25.16 $25.16	3.611 3.611 38.65
16	Bybit	XMR/USDC	$342.8 $342.8	-1.04% 1.04%	0.005% 0.0050%	$24.98万 $24.98万 35.39%	$26.72万 $26.72万 8.36%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	1.0696 1.0696 67.7

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XMR/USDT	$342.9 $342.9	1.12% 1.12%	0.0100% 0.0100%	$4204.59万 $4204.59万 12.63%	$2358.50万 $2358.50万 2.04%	0.99 0.99	$1.72万 $1.72万	$403.62 $403.62	0.5609 0.5609 12.11	1542526.859 1542526.859
2	Bybit	XMR/USDT	$342.8 $342.8	1.11% 1.11%	0.0100% 0.0100%	$1612.29万 $1612.29万 18.36%	$2169.24万 $2169.24万 0.48%	0.99 0.99	$3553.89 $3553.89	$42.41 $42.41	1.3454 1.3454 21.91	1874543.524 1874543.524
3	KuCoin	XMR/USDT	$342.6 $342.6	1.12% 1.12%	0.0110% 0.0110%	$721.27万 $721.27万 63.97%	$2337.43万 $2337.43万 1.52%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	3.2407 3.2407 181.78
4	Gate	XMR/USDT	$342.2 $342.2	1.23% 1.23%	0.0100% 0.0100%	$53.12万 $53.12万 34.74%	$75.51万 $75.51万 7.84%	0.94 0.94	$574.30 $574.30	$2081.34 $2081.34	1.4214 1.4214 65.26	204058.942 204058.942
5	Bitget	XMR/USDT	$342.7 $342.7	1.09% 1.09%	0.0100% 0.0100%	$645.07万 $645.07万 27.61%	$387.09万 $387.09万 10.1%	1.05 1.05	$1331.95 $1331.95	$0.00 $0.00	0.6001 0.6001 52.12	1653214.569 1653214.569
6	BingX	XMR/USDT	$342.9 $342.9	1.12% 1.12%	0.0100% 0.0100%	$353.94万 $353.94万 24.71%	$301.69万 $301.69万 24.56%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.8524 0.8524 0.21
7	MEXC	XMR/USDT	$342.9 $342.9	1.11% 1.11%	0.0100% 0.0100%	$6351.04万 $6351.04万 58.65%	$766.25万 $766.25万 15.76%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.1207 0.1207 46.88
8	Hyperliquid	XMR/USD	$342.8 $342.8	1.17% 1.17%	0.0023% 0.0023%	$454.27万 $454.27万 42.03%	$3152.00万 $3152.00万 0.39%	0.72 0.72	$97.46 $97.46	$0.00 $0.00	6.9386 6.9386 71.82
9	WhiteBIT	XMR/USDT	$342.9 $342.9	1.07% 1.07%	0.0100% 0.0100%	$2113.46万 $2113.46万 11.38%	$440.97万 $440.97万 1.99%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.2086 0.2086 10.55
10	HTX	XMR/USDT	$342.6 $342.6	1.03% 1.03%	0.0100% 0.0100%	$30.48万 $30.48万 44.49%	$79.69万 $79.69万 2.3%	0.91 0.91	$0.00 $0.00	$13.63 $13.63	2.6144 2.6144 76.01
11	Bitmex	XMR/USDT	$343.7 $343.7	1.03% 1.03%	0.0100% 0.0100%	$2.57万 $2.57万 60.09%	$3.24万 $3.24万 7.05%	7.5 7.5	$0.00 $0.00	$0.00 $0.00	1.2605 1.2605 168.25	420468.832 420468.832
12	CoinEx	XMR/USDT	$342.9 $342.9	1.15% 1.15%	0.0179% 0.0179%	$72.02万 $72.02万 54.94%	$22.23万 $22.23万 14.0%	0.53 0.53	$0.00 $0.00	$0.00 $0.00	0.3086 0.3086 152.95
13	Kraken	XMR/USDT	$342.3 $342.3	1.24% 1.24%	-0.0015% -0.0015%	$84.30万 $84.30万 70.71%	$127.44万 $127.44万 4.6%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.5117 1.5117 257.12
14	Aster	XMR/USDT	$343.0 $343.0	1.09% 1.09%	0.0013% 0.0013%	$25.94万 $25.94万 74.63%	$18.17万 $18.17万 12.92%	0.68 0.68	$0.00 $0.00	$1.17万 $1.17万	0.7006 0.7006 243.26
15	Lighter	XMR/USDC	$343.2 $343.2	1.07% 1.07%	0.0012% 0.0012%	$73.03万 $73.03万 26.28%	$263.72万 $263.72万 2.21%	1.04 1.04	$0.00 $0.00	$25.16 $25.16	3.611 3.611 38.65
16	Bybit	XMR/USDC	$342.8 $342.8	1.04% 1.04%	0.0050% 0.0050%	$24.98万 $24.98万 35.39%	$26.72万 $26.72万 8.36%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	1.0696 1.0696 67.7

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$119.6
24h最低价
$110.4
24h成交量
7079.917
24h成交额
$80.72万
今日开盘价
$112.4
昨日收盘价
$112.5

总市值总市值
$63.52亿
全网净流入全网净流入
$138.88万
全网成交额全网成交额
$1201.21万 48.95%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

XMR现货流入/流出

净流入

XMR

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Bitfinex	XMR/USD	$343.88 $343.88	1.33 1.33 0.39%	2.03 2.03 0.59%	1.49 1.49 0.43%	18.45 18.45 5.66%	73606.3102 73606.3102 58.01%	418557.2741 418557.2741 11.73%	8588911.3971 8588911.3971 16.95%	899302.3587 899302.3587
2	Kraken	XMR/USD	$344.28 $344.28	2.22 2.22 0.65%	2.62 2.62 0.76%	-1.28 -1.28 0.37%	28.87 28.87 9.11%	41954.9112 41954.9112 67.47%	439578.5863 439578.5863 14.19%	15351854.0186 15351854.0186 44.2%	1435450.4987 1435450.4987
3	Kraken	XMR/USDT	$343.6 $343.6	0.98 0.98 0.28%	1.84 1.84 0.54%	-1.89 -1.89 0.54%	26.76 26.76 8.44%	137327.6978 137327.6978 68.66%	316899.5337 316899.5337 25.12%	13044631.0966 13044631.0966 33.74%	2532684.6487 2532684.6487

新闻

热门币种

更多