- 总览
- 数据
- 行情
- 资讯
1INCH
1INCH/USDT Binance
24h最高价
$0.1049
24h最低价
$0.1018
24h成交量
18742603
24h成交额
$193.68万
今日开盘价
$0.1044
昨日收盘价
$0.1044
-
总市值
总市值
$1.45亿
-
全网合约成交额
全网合约成交额
$2641.69万 46.91%
-
全网合约持仓量
全网合约持仓量
$1345.37万 1.46%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.2721
-
Binance 1INCH/USDT 账户多空比
Binance 1INCH/USDT 账户多空比
1.4402
-
Binance 1INCH/USDT 大账户人数多空比
Binance 1INCH/USDT 大账户人数多空比
1.5806
-
Binance 1INCH/USDT 大账户持仓多空比
Binance 1INCH/USDT 大账户持仓多空比
1.2127
-
OKX 1INCH 账户多空比
OKX 1INCH 账户多空比
1.73
全网流入流出
- 5分钟 -$3.68万
- 15分钟 -$2.49万
- 30分钟 $5.21万
- 1小时 $11.05万
- 2小时 $79.72万
- 4小时 $79.44万
- 6小时 $78.86万
- 8小时 $68.48万
- 12小时 $65.93万
- 24小时 -$30.95万
- 7天 -$369.04万
- 15天 -$403.73万
- 30天 -$567.60万
1INCH/USDT Binance
24h最高价
$0.105
24h最低价
$0.102
24h成交量
4674244.7
24h成交额
$48.27万
今日开盘价
$0.1044
昨日收盘价
$0.1048
-
总市值
总市值
$1.97亿
-
全网净流入
全网净流入
-$6.04万
-
全网成交额
全网成交额
$152.37万 33.0%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
1INCH/USDT Binance
24h最高价
$0.1049
24h最低价
$0.1018
24h成交量
18742603
24h成交额
$193.68万
今日开盘价
$0.1044
昨日收盘价
$0.1044
-
总市值
总市值
$1.45亿
-
全网合约成交额
全网合约成交额
$2641.69万 46.91%
-
全网合约持仓量
全网合约持仓量
$1345.37万 1.46%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.2721
-
Binance 1INCH/USDT 账户多空比
Binance 1INCH/USDT 账户多空比
1.4402
-
Binance 1INCH/USDT 大账户人数多空比
Binance 1INCH/USDT 大账户人数多空比
1.5806
-
Binance 1INCH/USDT 大账户持仓多空比
Binance 1INCH/USDT 大账户持仓多空比
1.2127
-
OKX 1INCH 账户多空比
OKX 1INCH 账户多空比
1.73
全网数据
BTC持仓加权资金费率
1INCH
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$2581.29
多单
$2576.10
空单
$5.19
-
24小时爆仓
$2726.67
多单
$2721.48
空单
$5.19
-
1小时爆仓
$5.19
多单
$0.00
空单
$5.19
-
4小时爆仓
$5.19
多单
$0.00
空单
$5.19
交易所1INCH合约持仓量(USD)
1INCH合约成交额
1INCH合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
1INCH/USDT |
$0.1
$0.1
|
2.25%
2.25%
|
0.01%
0.0100%
|
$267.54万
$267.54万
38.83%
|
$378.28万
$378.28万
0.47% |
1.1
1.1
|
$161.09
$161.09
|
$5.19
$5.19
|
1.4139
1.4139
62.7 |
200102.939
200102.939
|
|
| 2 |
1INCH/USDT |
$0.1
$0.1
|
2.18%
2.18%
|
0.01%
0.0100%
|
$78.47万
$78.47万
38.65%
|
$96.07万
$96.07万
4.04% |
1.05
1.05
|
$1.61万
$1.61万
|
$0.00
$0.00
|
1.2244
1.2244
69.58 |
224957.840
224957.840
|
|
| 3 |
1INCH/USDT |
$0.1
$0.1
|
2.18%
2.18%
|
0.01%
0.0100%
|
$98.47万
$98.47万
32.47%
|
$326.88万
$326.88万
4.67% |
1.11
1.11
|
$2560.39
$2560.39
|
$0.00
$0.00
|
3.3194
3.3194
55.01 |
93828.256
93828.256
|
|
| 4 |
1INCH/USDT |
$0.1
$0.1
|
1.66%
1.66%
|
0.0581%
0.0581%
|
$3.10万
$3.10万
82.15%
|
$43.02万
$43.02万
0.52% |
1.19
1.19
|
$0.00
$0.00
|
$0.00
$0.00
|
13.8864
13.8864
457.28 |
||
| 5 |
1INCH/USDT |
$0.1
$0.1
|
2.03%
2.03%
|
0.01%
0.0100%
|
$14.91万
$14.91万
4.67%
|
$23.66万
$23.66万
3.14% |
0.95
0.95
|
$4811.54
$4811.54
|
$0.00
$0.00
|
1.5864
1.5864
1.47 |
26316.247
26316.247
|
|
| 6 |
1INCH/USDT |
$0.1
$0.1
|
1.88%
1.88%
|
0.01%
0.0100%
|
$18.64万
$18.64万
57.11%
|
$102.91万
$102.91万
7.53% |
1.37
1.37
|
$154.11
$154.11
|
$0.00
$0.00
|
5.5216
5.5216
150.7 |
220332.445
220332.445
|
|
| 7 |
1INCH/USDT |
$0.1
$0.1
|
2.17%
2.17%
|
0.01%
0.0100%
|
$1502.59万
$1502.59万
406.57%
|
$54.42万
$54.42万
0.24% |
0.02
0.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0362
0.0362
80.22 |
||
| 8 |
1INCH/USDT |
$0.1
$0.1
|
2.18%
2.18%
|
0.01%
0.0100%
|
$33.14万
$33.14万
58.87%
|
$35.80万
$35.80万
10.24% |
0.85
0.85
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0803
1.0803
118.24 |
||
| 9 |
1INCH/USDT |
$0.1
$0.1
|
2.18%
2.18%
|
0.01%
0.0100%
|
$16.53万
$16.53万
39.53%
|
$21.33万
$21.33万
0.08% |
0.85
0.85
|
$0.00
$0.00
|
$0.00
$0.00
|
1.2899
1.2899
65.5 |
||
| 10 |
1INCH/USDT |
$0.1
$0.1
|
2.1%
2.1%
|
0.01%
0.0100%
|
$448.96万
$448.96万
2.43%
|
$134.55万
$134.55万
2.17% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2997
0.2997
4.72 |
||
| 11 |
1INCH/USD |
$0.1
$0.1
|
3.24%
3.24%
|
0.0085339%
0.0085%
|
$952.11
$952.11
13.02%
|
$1.17万
$1.17万
0.21% |
0.46
0.46
|
$0.00
$0.00
|
$0.00
$0.00
|
12.3333
12.3333
15.21 |
||
| 12 |
1INCH/USDT |
$0.1
$0.1
|
2.18%
2.18%
|
0.01%
0.0100%
|
$121.64万
$121.64万
9.65%
|
$89.90万
$89.90万
0.11% |
0.28
0.28
|
$0.00
$0.00
|
$0.00
$0.00
|
0.739
0.739
10.79 |
||
| 13 |
1INCH/USDT |
$0.1
$0.1
|
2.12%
2.12%
|
0.0%
0.0000%
|
$11.73万
$11.73万
10.97%
|
$8.87万
$8.87万
2.43% |
0.51
0.51
|
$16.92
$16.92
|
$0.00
$0.00
|
0.7564
0.7564
7.7 |
||
| 14 |
1INCH/USDT |
$0.1
$0.1
|
3.09%
3.09%
|
-0.0006063056944444%
-0.0006%
|
$3.48万
$3.48万
23.07%
|
$19.21万
$19.21万
1.08% |
1.6
1.6
|
$0.00
$0.00
|
$0.00
$0.00
|
5.5253
5.5253
31.39 |
||
| 15 |
1INCH/USDT |
$0.1
$0.1
|
2.1%
2.1%
|
0.01%
0.0100%
|
$1.13万
$1.13万
45.89%
|
$8.33万
$8.33万
5.25% |
1.41
1.41
|
$46.82
$46.82
|
$0.00
$0.00
|
7.3608
7.3608
94.52 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
1INCH/USDT |
$0.1
$0.1
|
2.25%
2.25%
|
0.0100%
0.0100%
|
$267.54万
$267.54万
38.83%
|
$378.28万
$378.28万
0.47% |
1.1
1.1
|
$161.09
$161.09
|
$5.19
$5.19
|
1.4139
1.4139
62.7 |
200102.939
200102.939
|
|
| 2 |
1INCH/USDT |
$0.1
$0.1
|
2.18%
2.18%
|
0.0100%
0.0100%
|
$78.47万
$78.47万
38.65%
|
$96.07万
$96.07万
4.04% |
1.05
1.05
|
$1.61万
$1.61万
|
$0.00
$0.00
|
1.2244
1.2244
69.58 |
224957.840
224957.840
|
|
| 3 |
1INCH/USDT |
$0.1
$0.1
|
2.18%
2.18%
|
0.0100%
0.0100%
|
$98.47万
$98.47万
32.47%
|
$326.88万
$326.88万
4.67% |
1.11
1.11
|
$2560.39
$2560.39
|
$0.00
$0.00
|
3.3194
3.3194
55.01 |
93828.256
93828.256
|
|
| 4 |
1INCH/USDT |
$0.1
$0.1
|
1.66%
1.66%
|
0.0581%
0.0581%
|
$3.10万
$3.10万
82.15%
|
$43.02万
$43.02万
0.52% |
1.19
1.19
|
$0.00
$0.00
|
$0.00
$0.00
|
13.8864
13.8864
457.28 |
||
| 5 |
1INCH/USDT |
$0.1
$0.1
|
2.03%
2.03%
|
0.0100%
0.0100%
|
$14.91万
$14.91万
4.67%
|
$23.66万
$23.66万
3.14% |
0.95
0.95
|
$4811.54
$4811.54
|
$0.00
$0.00
|
1.5864
1.5864
1.47 |
26316.247
26316.247
|
|
| 6 |
1INCH/USDT |
$0.1
$0.1
|
1.88%
1.88%
|
0.0100%
0.0100%
|
$18.64万
$18.64万
57.11%
|
$102.91万
$102.91万
7.53% |
1.37
1.37
|
$154.11
$154.11
|
$0.00
$0.00
|
5.5216
5.5216
150.7 |
220332.445
220332.445
|
|
| 7 |
1INCH/USDT |
$0.1
$0.1
|
2.17%
2.17%
|
0.0100%
0.0100%
|
$1502.59万
$1502.59万
406.57%
|
$54.42万
$54.42万
0.24% |
0.02
0.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0362
0.0362
80.22 |
||
| 8 |
1INCH/USDT |
$0.1
$0.1
|
2.18%
2.18%
|
0.0100%
0.0100%
|
$33.14万
$33.14万
58.87%
|
$35.80万
$35.80万
10.24% |
0.85
0.85
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0803
1.0803
118.24 |
||
| 9 |
1INCH/USDT |
$0.1
$0.1
|
2.18%
2.18%
|
0.0100%
0.0100%
|
$16.53万
$16.53万
39.53%
|
$21.33万
$21.33万
0.08% |
0.85
0.85
|
$0.00
$0.00
|
$0.00
$0.00
|
1.2899
1.2899
65.5 |
||
| 10 |
1INCH/USDT |
$0.1
$0.1
|
2.1%
2.1%
|
0.0100%
0.0100%
|
$448.96万
$448.96万
2.43%
|
$134.55万
$134.55万
2.17% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2997
0.2997
4.72 |
||
| 11 |
1INCH/USD |
$0.1
$0.1
|
3.24%
3.24%
|
0.0085%
0.0085%
|
$952.11
$952.11
13.02%
|
$1.17万
$1.17万
0.21% |
0.46
0.46
|
$0.00
$0.00
|
$0.00
$0.00
|
12.3333
12.3333
15.21 |
||
| 12 |
1INCH/USDT |
$0.1
$0.1
|
2.18%
2.18%
|
0.0100%
0.0100%
|
$121.64万
$121.64万
9.65%
|
$89.90万
$89.90万
0.11% |
0.28
0.28
|
$0.00
$0.00
|
$0.00
$0.00
|
0.739
0.739
10.79 |
||
| 13 |
1INCH/USDT |
$0.1
$0.1
|
2.12%
2.12%
|
0.0000%
0.0000%
|
$11.73万
$11.73万
10.97%
|
$8.87万
$8.87万
2.43% |
0.51
0.51
|
$16.92
$16.92
|
$0.00
$0.00
|
0.7564
0.7564
7.7 |
||
| 14 |
1INCH/USDT |
$0.1
$0.1
|
3.09%
3.09%
|
-0.0006%
-0.0006%
|
$3.48万
$3.48万
23.07%
|
$19.21万
$19.21万
1.08% |
1.6
1.6
|
$0.00
$0.00
|
$0.00
$0.00
|
5.5253
5.5253
31.39 |
||
| 15 |
1INCH/USDT |
$0.1
$0.1
|
2.1%
2.1%
|
0.0100%
0.0100%
|
$1.13万
$1.13万
45.89%
|
$8.33万
$8.33万
5.25% |
1.41
1.41
|
$46.82
$46.82
|
$0.00
$0.00
|
7.3608
7.3608
94.52 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$0.105
24h最低价
$0.102
24h成交量
4674244.7
24h成交额
$48.27万
今日开盘价
$0.1044
昨日收盘价
$0.1048
-
总市值
总市值
$1.97亿
-
全网净流入
全网净流入
-$6.04万
-
全网成交额
全网成交额
$152.37万 33.0%
全网数据
市值
成交额
净流入
1INCH现货流入/流出
1INCH
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
1INCH/USDT |
$0.1025
$0.1025
|
0.0001
0.0001
0.1% |
-0.0014
-0.0014
1.35% |
0.0
0.0
0.0% |
0.0057
0.0057
5.89% |
62012.9222
62012.9222
18.66% |
187359.2059
187359.2059
22.09% |
6540315.8084
6540315.8084
29.14% |
396301.7362
396301.7362
|
|
| 2 |
1INCH/USD |
$0.10198
$0.10198
|
0.00045
0.00045
0.44% |
-0.0006
-0.0006
0.58% |
0.00039
0.00039
0.38% |
0.00586
0.00586
6.19% |
600.4535
600.4535
10.17% |
1476.7168
1476.7168
210.67% |
12201.3175
12201.3175
54.14% |
2222.3330
2222.3330
|
|
| 3 |
1INCH/USDT |
$0.1024
$0.1024
|
-0.00002
-0.00002
0.02% |
-0.00136
-0.00136
1.31% |
-0.00011
-0.00011
0.11% |
0.00585
0.00585
6.06% |
15580.9251
15580.9251
4.65% |
47566.3366
47566.3366
23.25% |
1726916.7864
1726916.7864
40.03% |
145547.9098
145547.9098
|
|
| 4 |
1INCH/USDT |
$0.1023
$0.1023
|
-0.0001
-0.0001
0.1% |
-0.0015
-0.0015
1.45% |
-0.0001
-0.0001
0.1% |
0.0058
0.0058
6.01% |
10746.8719
10746.8719
24.55% |
30888.5879
30888.5879
12.01% |
2030834.3341
2030834.3341
5.29% |
98359.8678
98359.8678
|
|
| 5 |
1INCH/USD |
$0.1021
$0.1021
|
-0.0003
-0.0003
0.29% |
-0.0015
-0.0015
1.45% |
0.0002
0.0002
0.2% |
0.0072
0.0072
7.47% |
109.9885
109.9885
86.29% |
927.1711
927.1711
15.97% |
23231.9047
23231.9047
35.37% |
3328.4259
3328.4259
|
|
| 6 |
1INCH/USDT |
$0.1023
$0.1023
|
0.0001
0.0001
0.1% |
-0.0016
-0.0016
1.54% |
-0.0001
-0.0001
0.1% |
0.0058
0.0058
6.01% |
2145.8953
2145.8953
169.96% |
3527.5238
3527.5238
46.99% |
457443.4783
457443.4783
26.46% |
15653.9812
15653.9812
|
新闻
热门币种
更多热门币种
更多-
币安公布比特币(BTC)、以太坊(ETH)及瑞波币(XRP)持仓详情!最新动态如何?
全球领先的加密货币交易所近日发布了其第三十九份储备证明报告,涵盖二月数据。报告显示,该平台所有主要资产的储备金率均维持在100%以上。 主要资产储备情况 比特币储备率:100.05% 以太坊储备率:100.00% 泰达币储备率:105.09% 平台币储备率:101.14% 美元稳定币储备率:107.35% 法币挂钩稳定币储备率:107.6% 瑞波币储备率:101.01% 其他资产储备状况 报告同时披露了多项资产的超额储备情况。其中平台生态代币储备盈余达104.28%,币安美元稳定币储备率达148.91%,表单代币储备率为107.55%,无线金融代币则达到113.37%。 除上述资产外,本次储备...
-
1inch 网络代币 (1INCH) 2026至2030年价格预测:DeFi能否强势回归?
核心看点 1inch Network加密货币的实时价格为0.09745633美元。该代币在2026年正于历史低位附近盘整,但强劲的DeFi采用率及协议升级可能推动其在本轮周期中复苏至0.70美元。长期预测显示,随着跨链DeFi采用和生态系统增长的加速,1INCH代币到2030年可能攀升至5.60美元,并有望在2032年达到11.20美元。 什么是1inch网络? 1inch Network是行业领先的去中心化交易所聚合器,旨在为交易者提供跨多条区块链最高效的交易路径。通过其专有的Pathfinder算法,1inch扫描超过500个流动性来源,以最小化滑点并优化燃料成本。1INCH代币具有双重用...
2026-03-05
-
1 分钟前
Crypto.com与KG Inicis达成合作,开通加密货币支付服务
-
1 分钟前
万事达卡拟以18亿美元收购BVNK布局稳定币业务
-
1 分钟前
Orbs推出自动化DeFi交易代管层
-
31 分钟前
Polymarket预测惊人:美联储今年降息概率高达30%
-
31 分钟前
万事达卡收购BVNK 搭建稳定币与法币支付桥梁
-
31 分钟前
Aster Chain震撼上线:定义链上隐私与透明的新纪元
-
32 分钟前
万事达卡(MA)斥资18亿美元收购BVNK,以抢占稳定币基础设施主导地位
-
32 分钟前
PayPal 将其稳定币 PYUSD 扩展至全球68个新市场
-
32 分钟前
灿谷(CANG)股价受挫:2025年挖矿6594枚比特币仍报损45.2亿美元
-
37 分钟前
万事达卡拟以18亿美元收购稳定币技术公司BVNK

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

CRV
0.94%
ENS
0.34%
HBAR
0.49%
MASK
0.31%
NEAR
1.05%
PENDLE
0.46%
PEPE
0.27%
S
0.15%
SUI
0.71%
U
0.01%
