自选

我的自选

查看全部

市值	价格	24h%

COW

总览
数据
行情
资讯

COW

衍生品 现货

COW/USDT Binance

$0.2474

0.0029 1.19%

24h最高价
$0.2487
24h最低价
$0.2404
24h成交量
3811240
24h成交额
$93.37万
今日开盘价
$0.2486
昨日收盘价
$0.2486

总市值总市值
$1.38亿
全网合约成交额全网合约成交额
$2125.91万 5.44%
全网合约持仓量全网合约持仓量
$468.83万 4.27%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9897
Binance COW/USDT 账户多空比 Binance COW/USDT 账户多空比
1.2406
Binance COW/USDT 大账户人数多空比 Binance COW/USDT 大账户人数多空比
1.4038
Binance COW/USDT 大账户持仓多空比 Binance COW/USDT 大账户持仓多空比
1.1855
OKX COW 账户多空比 OKX COW 账户多空比

全网流入流出

5分钟 -$1535.88
15分钟 -$807.04
30分钟 -$4232.06
1小时 -$1.26万
2小时 $2.38万
4小时 $3.70万
6小时 $5.30万
8小时 $2.48万
12小时 $2.68万
24小时 -$17.49万
7天 -$81.12万
15天 -$154.42万
30天 -$133.83万

COW/USDT Binance

$0.2459

0.0090 3.8%

24h最高价
$0.2482
24h最低价
$0.2416
24h成交量
59169.8
24h成交额
$1.44万
今日开盘价
$0.2489
昨日收盘价
$0.2508

总市值总市值
$1.12亿
全网净流入全网净流入
-$2.35万
全网成交额全网成交额
$125.31万 32.75%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

COW/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.2487
24h最低价
$0.2404
24h成交量
3811240
24h成交额
$93.37万
今日开盘价
$0.2486
昨日收盘价
$0.2486

总市值总市值
$1.38亿
全网合约成交额全网合约成交额
$2125.91万 5.44%
全网合约持仓量全网合约持仓量
$468.83万 4.27%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9897
Binance COW/USDT 账户多空比 Binance COW/USDT 账户多空比
1.2406
Binance COW/USDT 大账户人数多空比 Binance COW/USDT 大账户人数多空比
1.4038
Binance COW/USDT 大账户持仓多空比 Binance COW/USDT 大账户持仓多空比
1.1855
OKX COW 账户多空比 OKX COW 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

COW

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3842.76

多单

$3792.80

空单

$49.96
24小时爆仓

$1.83万

多单

$1.83万

空单

$49.96
1小时爆仓

$49.96

多单

$0.00

空单

$49.96
4小时爆仓

$49.96

多单

$0.00

空单

$49.96

交易所COW合约持仓量(USD)

COW合约成交额

COW合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	COW/USDT	$0.2 $0.2	-1.88% 1.88%	0.001537% 0.0015%	$184.45万 $184.45万 56.56%	$210.03万 $210.03万 2.88%	0.87 0.87	$1.66万 $1.66万	$49.96 $49.96	1.1386 1.1386 37.97	118082.461 118082.461
2	Bybit	COW/USDT	$0.2 $0.2	-1.92% 1.92%	0.0025% 0.0025%	$39.59万 $39.59万 57.09%	$66.01万 $66.01万 5.43%	0.91 0.91	$1158.00 $1158.00	$0.00 $0.00	1.6675 1.6675 39.79	147151.500 147151.500
3	KuCoin	COW/USDT	$0.2 $0.2	-1.49% 1.49%	0.0136% 0.0136%	$4.48万 $4.48万 5.53%	$27.88万 $27.88万 1.54%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	6.2241 6.2241 6.7
4	Gate	COW/USDT	$0.2 $0.2	-1.83% 1.83%	0.005% 0.0050%	$3.77万 $3.77万 135.06%	$4.31万 $4.31万 6.73%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	1.1432 1.1432 60.32	21221.228 21221.228
5	Bitget	COW/USDT	$0.2 $0.2	-1.3% 1.3%	0.005% 0.0050%	$52.38万 $52.38万 87.72%	$45.24万 $45.24万 0.42%	0.94 0.94	$514.39 $514.39	$0.00 $0.00	0.8638 0.8638 46.51	121355.426 121355.426
6	BingX	COW/USDT	$0.2 $0.2	-1.93% 1.93%	0.005% 0.0050%	$649.92万 $649.92万 0.04%	$29.95万 $29.95万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0461 0.0461 0.0
7	MEXC	COW/USDT	$0.2 $0.2	-1.84% 1.84%	0.0019% 0.0019%	$11.85万 $11.85万 2.56%	$59.82万 $59.82万 14.59%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	5.0462 5.0462 16.73
8	Bitunix	COW/USDT	$0.2 $0.2	-1.84% 1.84%	0.003449% 0.0034%	$9.36万 $9.36万 33.9%	$8.42万 $8.42万 19.72%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	0.9 0.9 40.04
9	LBank	COW/USDT	$0.2 $0.2	-1.93% 1.93%	0.001817% 0.0018%	$1161.50万 $1161.50万 1.19%	$15.67万 $15.67万 1.94%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0135 0.0135 2.88
10	Kraken	COW/USDT	$0.2 $0.2	0.0% 0.0%	-0.006264875% -0.0063%	$9.72 $9.72 79.92%	$3870.69 $3870.69 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	398.0426 398.0426 397.97

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	COW/USDT	$0.2 $0.2	1.88% 1.88%	0.0015% 0.0015%	$184.45万 $184.45万 56.56%	$210.03万 $210.03万 2.88%	0.87 0.87	$1.66万 $1.66万	$49.96 $49.96	1.1386 1.1386 37.97	118082.461 118082.461
2	Bybit	COW/USDT	$0.2 $0.2	1.92% 1.92%	0.0025% 0.0025%	$39.59万 $39.59万 57.09%	$66.01万 $66.01万 5.43%	0.91 0.91	$1158.00 $1158.00	$0.00 $0.00	1.6675 1.6675 39.79	147151.500 147151.500
3	KuCoin	COW/USDT	$0.2 $0.2	1.49% 1.49%	0.0136% 0.0136%	$4.48万 $4.48万 5.53%	$27.88万 $27.88万 1.54%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	6.2241 6.2241 6.7
4	Gate	COW/USDT	$0.2 $0.2	1.83% 1.83%	0.0050% 0.0050%	$3.77万 $3.77万 135.06%	$4.31万 $4.31万 6.73%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	1.1432 1.1432 60.32	21221.228 21221.228
5	Bitget	COW/USDT	$0.2 $0.2	1.3% 1.3%	0.0050% 0.0050%	$52.38万 $52.38万 87.72%	$45.24万 $45.24万 0.42%	0.94 0.94	$514.39 $514.39	$0.00 $0.00	0.8638 0.8638 46.51	121355.426 121355.426
6	BingX	COW/USDT	$0.2 $0.2	1.93% 1.93%	0.0050% 0.0050%	$649.92万 $649.92万 0.04%	$29.95万 $29.95万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0461 0.0461 0.0
7	MEXC	COW/USDT	$0.2 $0.2	1.84% 1.84%	0.0019% 0.0019%	$11.85万 $11.85万 2.56%	$59.82万 $59.82万 14.59%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	5.0462 5.0462 16.73
8	Bitunix	COW/USDT	$0.2 $0.2	1.84% 1.84%	0.0034% 0.0034%	$9.36万 $9.36万 33.9%	$8.42万 $8.42万 19.72%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	0.9 0.9 40.04
9	LBank	COW/USDT	$0.2 $0.2	1.93% 1.93%	0.0018% 0.0018%	$1161.50万 $1161.50万 1.19%	$15.67万 $15.67万 1.94%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0135 0.0135 2.88
10	Kraken	COW/USDT	$0.2 $0.2	0.0% 0.0%	-0.0063% -0.0063%	$9.72 $9.72 79.92%	$3870.69 $3870.69 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	398.0426 398.0426 397.97

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.2482
24h最低价
$0.2416
24h成交量
59169.8
24h成交额
$1.44万
今日开盘价
$0.2489
昨日收盘价
$0.2508

总市值总市值
$1.12亿
全网净流入全网净流入
-$2.35万
全网成交额全网成交额
$125.31万 32.75%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

COW现货流入/流出

净流入

COW

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	COW/USDT	$0.2446 $0.2446	-0.0039 -0.0039 1.57%	-0.0016 -0.0016 0.65%	0.001 0.001 0.41%	0.0077 0.0077 3.25%	11582.4359 11582.4359 9.13%	56432.8423 56432.8423 19.53%	4379287.1757 4379287.1757 58.21%	204338.2820 204338.2820
2	Coinbase	COW/USD	$0.245 $0.245	-0.0035 -0.0035 1.41%	-0.0011 -0.0011 0.45%	0.0007 0.0007 0.29%	0.0082 0.0082 3.46%	14996.6393 14996.6393 242.41%	35912.8139 35912.8139 51.85%	755829.3713 755829.3713 74.75%	67186.5205 67186.5205
3	Kraken	COW/USD	$0.2482 $0.2482	0.0005 0.0005 0.2%	0.0024 0.0024 0.98%	0.0033 0.0033 1.35%	0.0044 0.0044 1.85%	0.9779 0.9779 91.85%	41.56 41.56 97.99%	23322.7772 23322.7772 10.36%	2760.4301 2760.4301
4	Gate	COW/USDT	$0.2448 $0.2448	-0.0033 -0.0033 1.33%	-0.0011 -0.0011 0.45%	0.001 0.001 0.41%	0.008 0.008 3.38%	3057.1774 3057.1774 243.29%	10877.5444 10877.5444 30.97%	366504.211 366504.211 74.36%	23596.3841 23596.3841
5	Bitget	COW/USDT	$0.2448 $0.2448	-0.0033 -0.0033 1.33%	-0.0008 -0.0008 0.33%	0.0014 0.0014 0.58%	0.01 0.01 4.24%	483.0769 483.0769 108.54%	4877.2565 4877.2565 56.92%	190809.8988 190809.8988 64.12%	28818.3013 28818.3013
6	Upbit	COW/KRW	$361 $361	-0.004 -0.004 1.63%	-0.0007 -0.0007 0.28%	0.0027 0.0027 1.12%	0.0094 0.0094 4.01%	4786.46 4786.46 67.09%	33611.35 33611.35 45.97%	2004207.73 2004207.73 74.65%	86035.2 86035.2

新闻

热门币种

更多