自选

我的自选

查看全部

市值	价格	24h%

TRUMP

总览
数据
行情
资讯

TRUMP

衍生品 现货

TRUMP/USDT Binance

$3.725

-0.160 4.12%

24h最高价
$3.972
24h最低价
$3.668
24h成交量
32045809.03
24h成交额
$1.21亿
今日开盘价
$3.899
昨日收盘价
$3.9

总市值总市值
$8.65亿
全网合约成交额全网合约成交额
$1.51亿 23.83%
全网合约持仓量全网合约持仓量
$1.32亿 1.87%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.879
Binance TRUMP/USDT 账户多空比 Binance TRUMP/USDT 账户多空比
1.7594
Binance TRUMP/USDT 大账户人数多空比 Binance TRUMP/USDT 大账户人数多空比
1.7307
Binance TRUMP/USDT 大账户持仓多空比 Binance TRUMP/USDT 大账户持仓多空比
1.3219
OKX TRUMP 账户多空比 OKX TRUMP 账户多空比
2.09

全网流入流出

5分钟 $2.85万
15分钟 -$85.02万
30分钟 -$118.50万
1小时 -$175.58万
2小时 -$162.36万
4小时 -$138.44万
6小时 -$217.08万
8小时 -$287.79万
12小时 -$252.25万
24小时 -$1415.01万
7天 -$3533.42万
15天 -$6273.88万
30天 -$1.45亿

TRUMP/USDT Binance

$3.71

-0.188 4.82%

24h最高价
$3.973
24h最低价
$3.671
24h成交量
3279018.13
24h成交额
$1246.98万
今日开盘价
$3.904
昨日收盘价
$3.905

总市值总市值
$8.64亿
全网净流入全网净流入
-$880.62万
全网成交额全网成交额
$1.18亿 47.84%

全网流入流出

5分钟 $3122.84
15分钟 $161.72
30分钟 $2.54万
1小时 $2.99万
2小时 -$6.66万
4小时 -$8.03万
6小时 -$27.70万
8小时 -$37.52万
12小时 -$8.36万
24小时 $551.13万
7天 $108.03万
15天 -$367.52万
30天 -$1100.73万

TRUMP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$3.972
24h最低价
$3.668
24h成交量
32045809.03
24h成交额
$1.21亿
今日开盘价
$3.899
昨日收盘价
$3.9

总市值总市值
$8.65亿
全网合约成交额全网合约成交额
$1.51亿 23.83%
全网合约持仓量全网合约持仓量
$1.32亿 1.87%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.879
Binance TRUMP/USDT 账户多空比 Binance TRUMP/USDT 账户多空比
1.7594
Binance TRUMP/USDT 大账户人数多空比 Binance TRUMP/USDT 大账户人数多空比
1.7307
Binance TRUMP/USDT 大账户持仓多空比 Binance TRUMP/USDT 大账户持仓多空比
1.3219
OKX TRUMP 账户多空比 OKX TRUMP 账户多空比
2.09

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

TRUMP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$4.43万

多单

$1.01万

空单

$3.42万
24小时爆仓

$85.51万

多单

$81.70万

空单

$3.81万
1小时爆仓

$1.69万

多单

$168.67

空单

$1.67万
4小时爆仓

$1.73万

多单

$312.31

空单

$1.70万

交易所TRUMP合约持仓量(USD)

TRUMP合约成交额

TRUMP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRUMP/USDT	$4.8 $4.8	-1.04% 1.04%	-0.003112% -0.0031%	$5616.53万 $5616.53万 21.21%	$4586.58万 $4586.58万 0.98%	0.85 0.85	$49.81万 $49.81万	$2.39万 $2.39万	0.8166 0.8166 18.31	1650488.929 1650488.929
2	OKX	TRUMP/USDT	$4.8 $4.8	-1.02% 1.02%	0.00411130862602% 0.0041%	$2524.31万 $2524.31万 45.07%	$1183.67万 $1183.67万 5.4%	1.01 1.01	$14.52万 $14.52万	$322.46 $322.46	0.4689 0.4689 27.35	1373926.731 1373926.731
3	Bybit	TRUMP/USDT	$4.8 $4.8	-1.06% 1.06%	0.005% 0.0050%	$1607.75万 $1607.75万 38.08%	$2966.77万 $2966.77万 1.21%	0.93 0.93	$8.55万 $8.55万	$1.38万 $1.38万	1.8453 1.8453 28.45	1425885.790 1425885.790
4	Gate	TRUMP/USDT	$4.8 $4.8	-0.98% 0.98%	0.003% 0.0030%	$236.02万 $236.02万 22.14%	$288.34万 $288.34万 15.65%	0.72 0.72	$3.82万 $3.82万	$0.00 $0.00	1.2217 1.2217 8.35	401925.280 401925.280
5	Bitget	TRUMP/USDT	$4.8 $4.8	-0.98% 0.98%	0.005% 0.0050%	$678.73万 $678.73万 38.44%	$1028.50万 $1028.50万 8.8%	0.86 0.86	$9251.84 $9251.84	$1.90 $1.90	1.5153 1.5153 34.13	2331189.448 2331189.448
6	MEXC	TRUMP/USDC	$4.8 $4.8	-1.0% 1.0%	0.0035% 0.0035%	$21.84万 $21.84万 59.72%	$2.58万 $2.58万 81.99%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.118 0.118 88.73
7	Bitunix	TRUMP/USDT	$4.8 $4.8	-1.04% 1.04%	-0.004563% -0.0046%	$292.17万 $292.17万 29.67%	$186.79万 $186.79万 1.79%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.6393 0.6393 21.5
8	Hyperliquid	TRUMP/USD	$4.8 $4.8	-1.06% 1.06%	-0.00321164% -0.0032%	$205.32万 $205.32万 26.95%	$1113.45万 $1113.45万 3.27%	1.07 1.07	$1.75万 $1.75万	$0.00 $0.00	5.4229 5.4229 18.66
9	Crypto.com	TRUMP/USD	$4.8 $4.8	-1.06% 1.06%	-0.0109101% -0.0109%	$7.16万 $7.16万 119.86%	$9.89万 $9.89万 5.5%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	1.3811 1.3811 52.02
10	WhiteBIT	TRUMP/USDT	$4.8 $4.8	-1.15% 1.15%	-0.01% -0.0100%	$3235.64万 $3235.64万 6.18%	$1080.96万 $1080.96万 0.27%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.3341 0.3341 6.07
11	CoinEx	TRUMP/USDT	$4.8 $4.8	-1.11% 1.11%	-0.01519% -0.0152%	$65.14万 $65.14万 5.95%	$27.28万 $27.28万 29.86%	0.51 0.51	$2430.79 $2430.79	$0.00 $0.00	0.4188 0.4188 25.41
12	Kraken	TRUMP/USDT	$4.8 $4.8	-1.19% 1.19%	-0.0019993598611111% -0.0020%	$31.59万 $31.59万 128.05%	$38.36万 $38.36万 11.95%	1.42 1.42	$0.00 $0.00	$0.00 $0.00	1.2142 1.2142 50.91
13	Coinbase	TRUMP/USDC	$4.8 $4.8	-0.9% 0.9%	-0.0014% -0.0014%	$11.21万 $11.21万 137.2%	$20.06万 $20.06万 10.82%	1.91 1.91	$0.00 $0.00	$0.00 $0.00	1.7898 1.7898 62.4
14	HTX	TRUMP/USDT	$4.8 $4.8	-1.02% 1.02%	-0.001278249456471% -0.0013%	$56.28万 $56.28万 54.35%	$80.10万 $80.10万 5.35%	1.19 1.19	$3859.47 $3859.47	$0.00 $0.00	1.4232 1.4232 38.68
15	Binance	TRUMP/USDC	$4.8 $4.8	-1.02% 1.02%	0.003628% 0.0036%	$237.58万 $237.58万 36.34%	$245.60万 $245.60万 2.07%	0.96 0.96	$3.19万 $3.19万	$25.59 $25.59	1.0337 1.0337 28.17
16	Bybit	TRUMP/USDC	$4.8 $4.8	-0.57% 0.57%	0.005% 0.0050%	$1.05万 $1.05万 63.35%	$19.36万 $19.36万 1.15%	0.52 0.52	$6.88 $6.88	$0.00 $0.00	18.4046 18.4046 169.72

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRUMP/USDT	$4.8 $4.8	1.04% 1.04%	-0.0031% -0.0031%	$5616.53万 $5616.53万 21.21%	$4586.58万 $4586.58万 0.98%	0.85 0.85	$49.81万 $49.81万	$2.39万 $2.39万	0.8166 0.8166 18.31	1650488.929 1650488.929
2	OKX	TRUMP/USDT	$4.8 $4.8	1.02% 1.02%	0.0041% 0.0041%	$2524.31万 $2524.31万 45.07%	$1183.67万 $1183.67万 5.4%	1.01 1.01	$14.52万 $14.52万	$322.46 $322.46	0.4689 0.4689 27.35	1373926.731 1373926.731
3	Bybit	TRUMP/USDT	$4.8 $4.8	1.06% 1.06%	0.0050% 0.0050%	$1607.75万 $1607.75万 38.08%	$2966.77万 $2966.77万 1.21%	0.93 0.93	$8.55万 $8.55万	$1.38万 $1.38万	1.8453 1.8453 28.45	1425885.790 1425885.790
4	Gate	TRUMP/USDT	$4.8 $4.8	0.98% 0.98%	0.0030% 0.0030%	$236.02万 $236.02万 22.14%	$288.34万 $288.34万 15.65%	0.72 0.72	$3.82万 $3.82万	$0.00 $0.00	1.2217 1.2217 8.35	401925.280 401925.280
5	Bitget	TRUMP/USDT	$4.8 $4.8	0.98% 0.98%	0.0050% 0.0050%	$678.73万 $678.73万 38.44%	$1028.50万 $1028.50万 8.8%	0.86 0.86	$9251.84 $9251.84	$1.90 $1.90	1.5153 1.5153 34.13	2331189.448 2331189.448
6	MEXC	TRUMP/USDC	$4.8 $4.8	1.0% 1.0%	0.0035% 0.0035%	$21.84万 $21.84万 59.72%	$2.58万 $2.58万 81.99%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.118 0.118 88.73
7	Bitunix	TRUMP/USDT	$4.8 $4.8	1.04% 1.04%	-0.0046% -0.0046%	$292.17万 $292.17万 29.67%	$186.79万 $186.79万 1.79%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.6393 0.6393 21.5
8	Hyperliquid	TRUMP/USD	$4.8 $4.8	1.06% 1.06%	-0.0032% -0.0032%	$205.32万 $205.32万 26.95%	$1113.45万 $1113.45万 3.27%	1.07 1.07	$1.75万 $1.75万	$0.00 $0.00	5.4229 5.4229 18.66
9	Crypto.com	TRUMP/USD	$4.8 $4.8	1.06% 1.06%	-0.0109% -0.0109%	$7.16万 $7.16万 119.86%	$9.89万 $9.89万 5.5%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	1.3811 1.3811 52.02
10	WhiteBIT	TRUMP/USDT	$4.8 $4.8	1.15% 1.15%	-0.0100% -0.0100%	$3235.64万 $3235.64万 6.18%	$1080.96万 $1080.96万 0.27%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.3341 0.3341 6.07
11	CoinEx	TRUMP/USDT	$4.8 $4.8	1.11% 1.11%	-0.0152% -0.0152%	$65.14万 $65.14万 5.95%	$27.28万 $27.28万 29.86%	0.51 0.51	$2430.79 $2430.79	$0.00 $0.00	0.4188 0.4188 25.41
12	Kraken	TRUMP/USDT	$4.8 $4.8	1.19% 1.19%	-0.0020% -0.0020%	$31.59万 $31.59万 128.05%	$38.36万 $38.36万 11.95%	1.42 1.42	$0.00 $0.00	$0.00 $0.00	1.2142 1.2142 50.91
13	Coinbase	TRUMP/USDC	$4.8 $4.8	0.9% 0.9%	-0.0014% -0.0014%	$11.21万 $11.21万 137.2%	$20.06万 $20.06万 10.82%	1.91 1.91	$0.00 $0.00	$0.00 $0.00	1.7898 1.7898 62.4
14	HTX	TRUMP/USDT	$4.8 $4.8	1.02% 1.02%	-0.0013% -0.0013%	$56.28万 $56.28万 54.35%	$80.10万 $80.10万 5.35%	1.19 1.19	$3859.47 $3859.47	$0.00 $0.00	1.4232 1.4232 38.68
15	Binance	TRUMP/USDC	$4.8 $4.8	1.02% 1.02%	0.0036% 0.0036%	$237.58万 $237.58万 36.34%	$245.60万 $245.60万 2.07%	0.96 0.96	$3.19万 $3.19万	$25.59 $25.59	1.0337 1.0337 28.17
16	Bybit	TRUMP/USDC	$4.8 $4.8	0.57% 0.57%	0.0050% 0.0050%	$1.05万 $1.05万 63.35%	$19.36万 $19.36万 1.15%	0.52 0.52	$6.88 $6.88	$0.00 $0.00	18.4046 18.4046 169.72

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$3.973
24h最低价
$3.671
24h成交量
3279018.13
24h成交额
$1246.98万
今日开盘价
$3.904
昨日收盘价
$3.905

总市值总市值
$8.64亿
全网净流入全网净流入
-$880.62万
全网成交额全网成交额
$1.18亿 47.84%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

TRUMP现货流入/流出

净流入

TRUMP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	TRUMP/USDT	$3.711 $3.711	0.009 0.009 0.24%	-0.005 -0.005 0.13%	-0.183 -0.183 4.69%	0.818 0.818 28.2%	484585.6882 484585.6882 46.18%	2841342.3741 2841342.3741 46.34%	418684262.7193 418684262.7193 636.67%	15711310.9624 15711310.9624
2	OKX	TRUMP/USDT	$3.712 $3.712	0.009 0.009 0.24%	-0.005 -0.005 0.13%	-0.183 -0.183 4.69%	0.82 0.82 28.28%	596694.1642 596694.1642 14.44%	2321763.7448 2321763.7448 50.23%	239398746.7123 239398746.7123 1179.51%	10965099.5462 10965099.5462
3	Bybit	TRUMP/USDT	$3.713 $3.713	0.007 0.007 0.19%	-0.008 -0.008 0.21%	-0.186 -0.186 4.76%	0.817 0.817 28.16%	220730.1932 220730.1932 13.74%	978008.4439 978008.4439 62.49%	151773421.6385 151773421.6385 1050.32%	6956535.5585 6956535.5585
4	Coinbase	TRUMP/USD	$3.72 $3.72	0.01 0.01 0.27%	-0.01 -0.01 0.27%	-0.18 -0.18 4.62%	0.82 0.82 28.28%	18863.6232 18863.6232 83.46%	218898.1502 218898.1502 37.65%	48716212.1742 48716212.1742 1840.8%	1728037.3871 1728037.3871
5	Kraken	TRUMP/USDT	$3.723 $3.723	0.013 0.013 0.35%	-0.012 -0.012 0.32%	-0.17 -0.17 4.37%	0.806 0.806 27.75%	339.8129 339.8129 76.07%	2942.2259 2942.2259 86.96%	1773106.8195 1773106.8195 3796.74%	80547.0771 80547.0771
6	Kraken	TRUMP/USD	$3.714 $3.714	0.015 0.015 0.4%	-0.005 -0.005 0.13%	-0.182 -0.182 4.66%	0.808 0.808 27.84%	8386.4978 8386.4978 83.73%	80527.7233 80527.7233 63.56%	18930824.136 18930824.136 2082.78%	553078.6331 553078.6331
7	Gemini	TRUMP/USD	$3.7159 $3.7159	0.0115 0.0115 0.31%	-0.0244 -0.0244 0.65%	-0.1783 -0.1783 4.58%	0.822 0.822 28.31%	1094.38 1094.38 108.96%	2073.3015 2073.3015 84.64%	189974.7416 189974.7416 825.87%	36244.3524 36244.3524
8	Gate	TRUMP/USDT	$3.712 $3.712	0.007 0.007 0.19%	-0.007 -0.007 0.19%	-0.184 -0.184 4.72%	0.817 0.817 28.16%	43166.1437 43166.1437 36.66%	201988.4384 201988.4384 64.81%	50577348.3737 50577348.3737 751.44%	2092504.1078 2092504.1078
9	Bitget	TRUMP/USDT	$3.711 $3.711	0.009 0.009 0.24%	-0.004 -0.004 0.11%	-0.182 -0.182 4.66%	0.821 0.821 28.31%	65234.0071 65234.0071 19.65%	234440.3405 234440.3405 63.75%	75095569.4015 75095569.4015 2235.47%	1853091.8589 1853091.8589
10	Bitstamp	TRUMP/USD	$3.71 $3.71	0.01 0.01 0.27%	0.0 0.0 0.0%	-0.16 -0.16 4.11%	0.82 0.82 28.18%	11250.0712 11250.0712 77.74%	83944.7503 83944.7503 28.52%	12898978.6465 12898978.6465 1128.93%	489455.5018 489455.5018
11	Upbit	TRUMP/KRW	$5480 $5480	0.0067 0.0067 0.18%	0.0 0.0 0.0%	-0.1642 -0.1642 4.27%	0.8366 0.8366 29.39%	367198.85 367198.85 27.0%	2157117.49 2157117.49 57.0%	662097111.09 662097111.09 3396.5%	19182196.39 19182196.39

新闻

热门币种

更多