总览
数据
行情
资讯

XLM

衍生品 现货

XLM/USDT Binance

$0.17457

0.00396 2.32%

24h最高价
$0.18187
24h最低价
$0.17293
24h成交量
142742095
24h成交额
$2519.40万
今日开盘价
$0.17594
昨日收盘价
$0.17592

总市值总市值
$57.65亿
全网合约成交额全网合约成交额
$1.75亿 95.98%
全网合约持仓量全网合约持仓量
$1.07亿 0.24%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8713
Binance XLM/USDT 账户多空比 Binance XLM/USDT 账户多空比
0.8954
Binance XLM/USDT 大账户人数多空比 Binance XLM/USDT 大账户人数多空比
0.9956
Binance XLM/USDT 大账户持仓多空比 Binance XLM/USDT 大账户持仓多空比
1.0688
OKX XLM 账户多空比 OKX XLM 账户多空比
1.3

全网流入流出

5分钟 -$4.93万
15分钟 -$44.88万
30分钟 -$64.30万
1小时 -$115.50万
2小时 -$114.83万
4小时 -$45.16万
6小时 -$71.97万
8小时 -$67.99万
12小时 -$53.66万
24小时 $279.67万
7天 -$407.30万
15天 -$1960.85万
30天 -$5732.91万

XLM/USDT Binance

$0.1748

0.0026 1.51%

24h最高价
$0.182
24h最低价
$0.173
24h成交量
30656455
24h成交额
$541.52万
今日开盘价
$0.1761
昨日收盘价
$0.176

总市值总市值
$57.70亿
全网净流入全网净流入
$93.67万
全网成交额全网成交额
$5520.34万 62.24%

全网流入流出

5分钟 $7.70万
15分钟 $8.09万
30分钟 $11.77万
1小时 $8.78万
2小时 $7.22万
4小时 $15.04万
6小时 $46.63万
8小时 $55.60万
12小时 $178.34万
24小时 -$227.45万
7天 -$865.41万
15天 -$2263.09万
30天 -$2105.13万

XLM/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.18187
24h最低价
$0.17293
24h成交量
142742095
24h成交额
$2519.40万
今日开盘价
$0.17594
昨日收盘价
$0.17592

总市值总市值
$57.65亿
全网合约成交额全网合约成交额
$1.75亿 95.98%
全网合约持仓量全网合约持仓量
$1.07亿 0.24%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8713
Binance XLM/USDT 账户多空比 Binance XLM/USDT 账户多空比
0.8954
Binance XLM/USDT 大账户人数多空比 Binance XLM/USDT 大账户人数多空比
0.9956
Binance XLM/USDT 大账户持仓多空比 Binance XLM/USDT 大账户持仓多空比
1.0688
OKX XLM 账户多空比 OKX XLM 账户多空比
1.3

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

XLM

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$2.46万

多单

$6134.35

空单

$1.85万
24小时爆仓

$30.19万

多单

$27.95万

空单

$2.24万
1小时爆仓

$5287.38

多单

$0.00

空单

$5287.38
4小时爆仓

$1.57万

多单

$0.00

空单

$1.57万

交易所XLM合约持仓量(USD)

XLM合约成交额

XLM合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XLM/USDT	$0.2 $0.2	-1.46% 1.46%	0.01% 0.0100%	$4203.77万 $4203.77万 97.26%	$3078.49万 $3078.49万 3.97%	0.88 0.88	$13.20万 $13.20万	$5243.16 $5243.16	0.7323 0.7323 47.29	2845927.637 2845927.637
2	OKX	XLM/USDT	$0.2 $0.2	-1.47% 1.47%	0.01% 0.0100%	$983.50万 $983.50万 152.55%	$824.19万 $824.19万 2.83%	0.87 0.87	$9566.52 $9566.52	$990.79 $990.79	0.838 0.838 61.53	1111426.365 1111426.365
3	Bybit	XLM/USDT	$0.2 $0.2	-1.46% 1.46%	0.01% 0.0100%	$1204.32万 $1204.32万 166.13%	$1668.98万 $1668.98万 2.52%	0.88 0.88	$9.08万 $9.08万	$1.45万 $1.45万	1.3858 1.3858 63.37	2295331.945 2295331.945
4	Gate	XLM/USDT	$0.2 $0.2	-1.44% 1.44%	0.01% 0.0100%	$223.02万 $223.02万 162.21%	$254.25万 $254.25万 4.25%	0.99 0.99	$3845.94 $3845.94	$315.19 $315.19	1.14 1.14 63.48	253433.202 253433.202
5	Bitget	XLM/USDT	$0.2 $0.2	-1.5% 1.5%	0.0038% 0.0038%	$423.68万 $423.68万 162.9%	$1234.66万 $1234.66万 1.68%	0.86 0.86	$2.59万 $2.59万	$1340.84 $1340.84	2.9141 2.9141 62.6	2403714.671 2403714.671
6	BingX	XLM/USDC	$0.2 $0.2	-1.47% 1.47%	0.0077% 0.0077%	$649.59万 $649.59万 0.1%	$94.23万 $94.23万 4.3%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1451 0.1451 4.16
7	MEXC	XLM/USDT	$0.2 $0.2	-1.44% 1.44%	0.01% 0.0100%	$3628.73万 $3628.73万 75.88%	$531.80万 $531.80万 2.82%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1466 0.1466 44.72
8	Bitunix	XLM/USDT	$0.2 $0.2	-1.45% 1.45%	-0.01% -0.0100%	$201.63万 $201.63万 96.81%	$143.03万 $143.03万 7.87%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.7094 0.7094 45.19
9	Hyperliquid	XLM/USD	$0.2 $0.2	-1.44% 1.44%	0.00125% 0.0013%	$70.81万 $70.81万 192.55%	$323.24万 $323.24万 3.31%	0.85 0.85	$1369.99 $1369.99	$10.45 $10.45	4.565 4.565 64.69
10	LBank	XLM/USDT	$0.2 $0.2	-1.46% 1.46%	0.01% 0.0100%	$1733.07万 $1733.07万 4.43%	$737.35万 $737.35万 2.99%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4255 0.4255 7.1
11	Crypto.com	XLM/USD	$0.2 $0.2	-1.32% 1.32%	0.0015641% 0.0016%	$21.01万 $21.01万 284.89%	$28.74万 $28.74万 1.35%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	1.3674 1.3674 74.37
12	WhiteBIT	XLM/USDT	$0.2 $0.2	-1.52% 1.52%	0.01% 0.0100%	$1382.84万 $1382.84万 80.48%	$727.38万 $727.38万 2.66%	0.43 0.43	$0.00 $0.00	$0.00 $0.00	0.526 0.526 43.12
13	CoinEx	XLM/USDT	$0.2 $0.2	-1.43% 1.43%	0.0% 0.0000%	$19.85万 $19.85万 22.42%	$36.77万 $36.77万 4.69%	0.36 0.36	$1014.70 $1014.70	$0.00 $0.00	1.8525 1.8525 14.48
14	Kraken	XLM/USDT	$0.2 $0.2	-1.44% 1.44%	0.0013994519444444% 0.0014%	$78.61万 $78.61万 749.46%	$61.36万 $61.36万 0.31%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	0.7806 0.7806 88.26
15	Coinbase	XLM/USDC	$0.2 $0.2	-1.38% 1.38%	0.0017% 0.0017%	$63.15万 $63.15万 487.81%	$85.38万 $85.38万 5.17%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.3521 1.3521 83.87
16	HTX	XLM/USDT	$0.2 $0.2	-1.57% 1.57%	0.01% 0.0100%	$12.71万 $12.71万 261.71%	$20.91万 $20.91万 3.56%	0.88 0.88	$6208.59 $6208.59	$0.00 $0.00	1.6449 1.6449 73.34
17	Binance	XLM/USD	$0.2 $0.2	-1.38% 1.38%	0.01% 0.0100%	$208.13万 $208.13万 180.16%	$192.67万 $192.67万 0.14%	0.91 0.91	$260.00 $260.00	$0.00 $0.00	0.9258 0.9258 64.35	372912.344 372912.344
18	Bybit	XLM/USDC	$0.2 $0.2	-1.47% 1.47%	0.01% 0.0100%	$12.64万 $12.64万 154.94%	$61.82万 $61.82万 1.37%	1.05 1.05	$1531.77 $1531.77	$0.00 $0.00	4.8904 4.8904 61.31
19	Bybit	XLM/USD	$0.2 $0.2	-1.49% 1.49%	0.01% 0.0100%	$9.36万 $9.36万 17.37%	$34.42万 $34.42万 7.0%	0.7 0.7	$71.00 $71.00	$0.00 $0.00	3.6782 3.6782 12.55	70021.563 70021.563
20	Bitget	XLM/USD	$0.2 $0.2	-1.47% 1.47%	0.01% 0.0100%	$25.35万 $25.35万 27.25%	$47.07万 $47.07万 0.61%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.8566 1.8566 20.94
21	BingX	XLM/USDT	$0.2 $0.2	-1.46% 1.46%	0.007% 0.0070%	$460.24万 $460.24万 42.52%	$413.04万 $413.04万 0.31%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8974 0.8974 30.05
22	MEXC	XLM/USDC	$0.2 $0.2	-1.45% 1.45%	0.01% 0.0100%	$28.95万 $28.95万 69.9%	$11.79万 $11.79万 20.89%	1.26 1.26	$0.00 $0.00	$0.00 $0.00	0.4073 0.4073 28.84
23	Bitunix	XLM/USD	$0.2 $0.2	-1.46% 1.46%	0.01% 0.0100%	$25.08万 $25.08万 48.81%	$20.93万 $20.93万 39.48%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	0.8346 0.8346 59.33

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XLM/USDT	$0.2 $0.2	1.46% 1.46%	0.0100% 0.0100%	$4203.77万 $4203.77万 97.26%	$3078.49万 $3078.49万 3.97%	0.88 0.88	$13.20万 $13.20万	$5243.16 $5243.16	0.7323 0.7323 47.29	2845927.637 2845927.637
2	OKX	XLM/USDT	$0.2 $0.2	1.47% 1.47%	0.0100% 0.0100%	$983.50万 $983.50万 152.55%	$824.19万 $824.19万 2.83%	0.87 0.87	$9566.52 $9566.52	$990.79 $990.79	0.838 0.838 61.53	1111426.365 1111426.365
3	Bybit	XLM/USDT	$0.2 $0.2	1.46% 1.46%	0.0100% 0.0100%	$1204.32万 $1204.32万 166.13%	$1668.98万 $1668.98万 2.52%	0.88 0.88	$9.08万 $9.08万	$1.45万 $1.45万	1.3858 1.3858 63.37	2295331.945 2295331.945
4	Gate	XLM/USDT	$0.2 $0.2	1.44% 1.44%	0.0100% 0.0100%	$223.02万 $223.02万 162.21%	$254.25万 $254.25万 4.25%	0.99 0.99	$3845.94 $3845.94	$315.19 $315.19	1.14 1.14 63.48	253433.202 253433.202
5	Bitget	XLM/USDT	$0.2 $0.2	1.5% 1.5%	0.0038% 0.0038%	$423.68万 $423.68万 162.9%	$1234.66万 $1234.66万 1.68%	0.86 0.86	$2.59万 $2.59万	$1340.84 $1340.84	2.9141 2.9141 62.6	2403714.671 2403714.671
6	BingX	XLM/USDC	$0.2 $0.2	1.47% 1.47%	0.0077% 0.0077%	$649.59万 $649.59万 0.1%	$94.23万 $94.23万 4.3%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1451 0.1451 4.16
7	MEXC	XLM/USDT	$0.2 $0.2	1.44% 1.44%	0.0100% 0.0100%	$3628.73万 $3628.73万 75.88%	$531.80万 $531.80万 2.82%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1466 0.1466 44.72
8	Bitunix	XLM/USDT	$0.2 $0.2	1.45% 1.45%	-0.0100% -0.0100%	$201.63万 $201.63万 96.81%	$143.03万 $143.03万 7.87%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.7094 0.7094 45.19
9	Hyperliquid	XLM/USD	$0.2 $0.2	1.44% 1.44%	0.0013% 0.0013%	$70.81万 $70.81万 192.55%	$323.24万 $323.24万 3.31%	0.85 0.85	$1369.99 $1369.99	$10.45 $10.45	4.565 4.565 64.69
10	LBank	XLM/USDT	$0.2 $0.2	1.46% 1.46%	0.0100% 0.0100%	$1733.07万 $1733.07万 4.43%	$737.35万 $737.35万 2.99%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4255 0.4255 7.1
11	Crypto.com	XLM/USD	$0.2 $0.2	1.32% 1.32%	0.0016% 0.0016%	$21.01万 $21.01万 284.89%	$28.74万 $28.74万 1.35%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	1.3674 1.3674 74.37
12	WhiteBIT	XLM/USDT	$0.2 $0.2	1.52% 1.52%	0.0100% 0.0100%	$1382.84万 $1382.84万 80.48%	$727.38万 $727.38万 2.66%	0.43 0.43	$0.00 $0.00	$0.00 $0.00	0.526 0.526 43.12
13	CoinEx	XLM/USDT	$0.2 $0.2	1.43% 1.43%	0.0000% 0.0000%	$19.85万 $19.85万 22.42%	$36.77万 $36.77万 4.69%	0.36 0.36	$1014.70 $1014.70	$0.00 $0.00	1.8525 1.8525 14.48
14	Kraken	XLM/USDT	$0.2 $0.2	1.44% 1.44%	0.0014% 0.0014%	$78.61万 $78.61万 749.46%	$61.36万 $61.36万 0.31%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	0.7806 0.7806 88.26
15	Coinbase	XLM/USDC	$0.2 $0.2	1.38% 1.38%	0.0017% 0.0017%	$63.15万 $63.15万 487.81%	$85.38万 $85.38万 5.17%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.3521 1.3521 83.87
16	HTX	XLM/USDT	$0.2 $0.2	1.57% 1.57%	0.0100% 0.0100%	$12.71万 $12.71万 261.71%	$20.91万 $20.91万 3.56%	0.88 0.88	$6208.59 $6208.59	$0.00 $0.00	1.6449 1.6449 73.34
17	Binance	XLM/USD	$0.2 $0.2	1.38% 1.38%	0.0100% 0.0100%	$208.13万 $208.13万 180.16%	$192.67万 $192.67万 0.14%	0.91 0.91	$260.00 $260.00	$0.00 $0.00	0.9258 0.9258 64.35	372912.344 372912.344
18	Bybit	XLM/USDC	$0.2 $0.2	1.47% 1.47%	0.0100% 0.0100%	$12.64万 $12.64万 154.94%	$61.82万 $61.82万 1.37%	1.05 1.05	$1531.77 $1531.77	$0.00 $0.00	4.8904 4.8904 61.31
19	Bybit	XLM/USD	$0.2 $0.2	1.49% 1.49%	0.0100% 0.0100%	$9.36万 $9.36万 17.37%	$34.42万 $34.42万 7.0%	0.7 0.7	$71.00 $71.00	$0.00 $0.00	3.6782 3.6782 12.55	70021.563 70021.563
20	Bitget	XLM/USD	$0.2 $0.2	1.47% 1.47%	0.0100% 0.0100%	$25.35万 $25.35万 27.25%	$47.07万 $47.07万 0.61%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.8566 1.8566 20.94
21	BingX	XLM/USDT	$0.2 $0.2	1.46% 1.46%	0.0070% 0.0070%	$460.24万 $460.24万 42.52%	$413.04万 $413.04万 0.31%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8974 0.8974 30.05
22	MEXC	XLM/USDC	$0.2 $0.2	1.45% 1.45%	0.0100% 0.0100%	$28.95万 $28.95万 69.9%	$11.79万 $11.79万 20.89%	1.26 1.26	$0.00 $0.00	$0.00 $0.00	0.4073 0.4073 28.84
23	Bitunix	XLM/USD	$0.2 $0.2	1.46% 1.46%	0.0100% 0.0100%	$25.08万 $25.08万 48.81%	$20.93万 $20.93万 39.48%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	0.8346 0.8346 59.33

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.182
24h最低价
$0.173
24h成交量
30656455
24h成交额
$541.52万
今日开盘价
$0.1761
昨日收盘价
$0.176

总市值总市值
$57.70亿
全网净流入全网净流入
$93.67万
全网成交额全网成交额
$5520.34万 62.24%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

XLM现货流入/流出

净流入

XLM

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	XLM/USDT	$0.1747 $0.1747	-0.0003 -0.0003 0.17%	0.0008 0.0008 0.46%	0.0026 0.0026 1.51%	0.0139 0.0139 8.65%	280741.9829 280741.9829 33.08%	1149542.2296 1149542.2296 56.97%	57617491.9002 57617491.9002 24.15%	6418569.6069 6418569.6069
2	OKX	XLM/USD	$0.17453 $0.17453	-0.00049 -0.00049 0.28%	0.00002 0.00002 0.01%	0.00277 0.00277 1.61%	0.01328 0.01328 8.2%	790.7146 790.7146 7425.67%	1049.8387 1049.8387 91.64%	31428.1027 31428.1027 62.33%	26005.3287 26005.3287
3	OKX	XLM/USDT	$0.17472 $0.17472	-0.00037 -0.00037 0.21%	0.00077 0.00077 0.44%	0.00253 0.00253 1.47%	0.01396 0.01396 8.69%	32829.6936 32829.6936 49.47%	207183.0079 207183.0079 71.47%	16313622.4952 16313622.4952 15.38%	1480592.8397 1480592.8397
4	Bybit	XLM/USDT	$0.1747 $0.1747	-0.0003 -0.0003 0.17%	0.0008 0.0008 0.46%	0.0026 0.0026 1.51%	0.014 0.014 8.72%	74653.133 74653.133 38.44%	334793.1378 334793.1378 56.83%	17755782.4714 17755782.4714 27.38%	1616586.5383 1616586.5383
5	Coinbase	XLM/USD	$0.174783 $0.174783	-0.000398 -0.000398 0.23%	0.000832 0.000832 0.48%	0.002562 0.002562 1.49%	0.013985 0.013985 8.71%	104628.6646 104628.6646 40.64%	509761.513 509761.513 71.15%	43487967.0562 43487967.0562 8.77%	5093841.4105 5093841.4105
6	Bitfinex	XLM/USD	$0.17459 $0.17459	-0.00018 -0.00018 0.1%	0.00096 0.00096 0.55%	0.00285 0.00285 1.66%	0.01459 0.01459 9.08%	4469.0644 4469.0644 48.85%	18168.6992 18168.6992 42.3%	762821.8093 762821.8093 194.86%	239324.5448 239324.5448
7	Kraken	XLM/USD	$0.174605 $0.174605	-0.000152 -0.000152 0.09%	0.000856 0.000856 0.49%	0.002743 0.002743 1.59%	0.014068 0.014068 8.76%	29589.6611 29589.6611 15.49%	264522.9679 264522.9679 37.49%	8159445.914 8159445.914 26.02%	814467.2713 814467.2713
8	Gate	XLM/USDT	$0.17464 $0.17464	-0.00031 -0.00031 0.18%	0.0007 0.0007 0.4%	0.00263 0.00263 1.53%	0.01424 0.01424 8.87%	25773.594 25773.594 73.08%	201556.4436 201556.4436 37.51%	7552408.1497 7552408.1497 14.07%	848142.9211 848142.9211
9	Bitget	XLM/USDT	$0.1745 $0.1745	-0.0003 -0.0003 0.17%	0.0007 0.0007 0.4%	0.0025 0.0025 1.45%	0.0139 0.0139 8.66%	216293.0731 216293.0731 7.05%	702460.7689 702460.7689 108.51%	9210936.4523 9210936.4523 105.5%	991994.5793 991994.5793
10	Bitstamp	XLM/USD	$0.17464 $0.17464	0.00008 0.00008 0.05%	0.00107 0.00107 0.62%	0.00295 0.00295 1.71%	0.01437 0.01437 8.95%	62276.4881 62276.4881 138.02%	143909.3216 143909.3216 57.33%	7892077.829 7892077.829 9.58%	791856.633 791856.633
11	Crypto.com	XLM/USD	$0.1747 $0.1747	-0.00009 -0.00009 0.05%	0.00089 0.00089 0.51%	0.0032 0.0032 1.86%	0.01396 0.01396 8.69%	7570.9072 7570.9072 0.01%	27519.256 27519.256 59.78%	1249884.3631 1249884.3631 23.58%	176726.6895 176726.6895
12	Crypto.com	XLM/USDT	$0.17466 $0.17466	-0.00025 -0.00025 0.14%	0.00085 0.00085 0.49%	0.00271 0.00271 1.57%	0.01419 0.01419 8.83%	3359.1973 3359.1973 47.39%	14220.8946 14220.8946 35.68%	257586.4674 257586.4674 48.1%	54112.7937 54112.7937