总览
数据
行情
资讯

XRP

衍生品 现货

XRP/USDT Binance

$1.5153

0.0473 3.22%

24h最高价
$1.6064
24h最低价
$1.5016
24h成交量
590357558.2
24h成交额
$9.12亿
今日开盘价
$1.5422
昨日收盘价
$1.5422

总市值总市值
$926.76亿
全网合约成交额全网合约成交额
$58.93亿 176.57%
全网合约持仓量全网合约持仓量
$32.87亿 2.44%
全网期权成交量全网期权成交量
$465.55万 183.83%
全网期权持仓量全网期权持仓量
$7083.73万 2.72%
全网24小时多空比全网24小时多空比
0.9539
Binance XRP/USDT 账户多空比 Binance XRP/USDT 账户多空比
3.0601
Binance XRP/USDT 大账户人数多空比 Binance XRP/USDT 大账户人数多空比
3.1068
Binance XRP/USDT 大账户持仓多空比 Binance XRP/USDT 大账户持仓多空比
1.5317
OKX XRP 账户多空比 OKX XRP 账户多空比
2.74

全网流入流出

5分钟 $7.09万
15分钟 -$198.80万
30分钟 -$1358.52万
1小时 -$3235.31万
2小时 -$3733.55万
4小时 -$3223.25万
6小时 -$5000.85万
8小时 -$4807.27万
12小时 -$4691.29万
24小时 -$1.67亿
7天 -$5.44亿
15天 -$8.85亿
30天 -$15.36亿

XRP/USDT Binance

$1.5163

0.0475 3.23%

24h最高价
$1.607
24h最低价
$1.5024
24h成交量
137621336.3
24h成交额
$2.13亿
今日开盘价
$1.5429
昨日收盘价
$1.5429

总市值总市值
$928.27亿
全网净流入全网净流入
-$3525.05万
全网成交额全网成交额
$18.53亿 87.76%

全网流入流出

5分钟 $67.79万
15分钟 $36.94万
30分钟 $49.04万
1小时 -$218.94万
2小时 $24.53万
4小时 -$752.50万
6小时 -$1321.36万
8小时 -$1075.33万
12小时 -$1707.81万
24小时 -$1.60亿
7天 -$4.59亿
15天 -$8.39亿
30天 -$15.33亿

XRP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.6064
24h最低价
$1.5016
24h成交量
590357558.2
24h成交额
$9.12亿
今日开盘价
$1.5422
昨日收盘价
$1.5422

总市值总市值
$926.76亿
全网合约成交额全网合约成交额
$58.93亿 176.57%
全网合约持仓量全网合约持仓量
$32.87亿 2.44%
全网期权成交量全网期权成交量
$465.55万 183.83%
全网期权持仓量全网期权持仓量
$7083.73万 2.72%
全网24小时多空比全网24小时多空比
0.9539
Binance XRP/USDT 账户多空比 Binance XRP/USDT 账户多空比
3.0601
Binance XRP/USDT 大账户人数多空比 Binance XRP/USDT 大账户人数多空比
3.1068
Binance XRP/USDT 大账户持仓多空比 Binance XRP/USDT 大账户持仓多空比
1.5317
OKX XRP 账户多空比 OKX XRP 账户多空比
2.74

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

XRP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$320.04万

多单

$35.38万

空单

$284.65万
24小时爆仓

$1560.24万

多单

$1226.45万

空单

$333.79万
1小时爆仓

$1.19万

多单

$1.19万

空单

$0.00
4小时爆仓

$215.44万

多单

$1.49万

空单

$213.95万

交易所XRP合约持仓量(USD)

XRP合约成交额

XRP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XRP/USDT	$1.9 $1.9	-0.72% 0.72%	0.006192% 0.0062%	$11.19亿 $11.19亿 236.87%	$4.21亿 $4.21亿 2.59%	0.91 0.91	$173.35万 $173.35万	$31.22万 $31.22万	0.3761 0.3761 69.55	25628398.580 25628398.580
2	OKX	XRP/USDT	$1.9 $1.9	-0.72% 0.72%	0.00854303417527% 0.0085%	$3.29亿 $3.29亿 273.65%	$9975.38万 $9975.38万 3.6%	0.92 0.92	$40.68万 $40.68万	$10.63万 $10.63万	0.3034 0.3034 72.27	19173812.039 19173812.039
3	Bybit	XRP/USDT	$1.9 $1.9	-0.72% 0.72%	0.01% 0.0100%	$5.18亿 $5.18亿 322.83%	$2.71亿 $2.71亿 6.16%	0.99 0.99	$375.13万 $375.13万	$44.38万 $44.38万	0.5234 0.5234 77.81	35418535.892 35418535.892
4	KuCoin	XRP/USDT	$1.9 $1.9	-0.75% 0.75%	0.0017% 0.0017%	$8629.26万 $8629.26万 88.15%	$5773.61万 $5773.61万 0.63%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.6691 0.6691 46.51
5	Gate	XRP/USDT	$1.9 $1.9	-0.73% 0.73%	0.004% 0.0040%	$3.86亿 $3.86亿 270.9%	$3.73亿 $3.73亿 1.71%	0.92 0.92	$71.94万 $71.94万	$13.31万 $13.31万	0.9663 0.9663 73.5	8283602.400 8283602.400
6	Bitget	XRP/USDT	$1.9 $1.9	-0.75% 0.75%	0.01% 0.0100%	$3.43亿 $3.43亿 366.34%	$2.63亿 $2.63亿 5.66%	0.93 0.93	$128.73万 $128.73万	$9.61万 $9.61万	0.7682 0.7682 79.77	64326174.485 64326174.485
7	BingX	XRP/USDT	$1.9 $1.9	-0.73% 0.73%	0.01% 0.0100%	$1.61亿 $1.61亿 225.57%	$5880.79万 $5880.79万 0.06%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.3644 0.3644 69.3
8	MEXC	XRP/USDT	$1.9 $1.9	-0.75% 0.75%	0.0061% 0.0061%	$10.20亿 $10.20亿 298.25%	$1.01亿 $1.01亿 18.18%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0994 0.0994 79.45
9	Bitunix	XRP/USDT	$1.9 $1.9	-0.75% 0.75%	0.010456% 0.0105%	$1.16亿 $1.16亿 295.83%	$3231.11万 $3231.11万 4.63%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.2782 0.2782 73.57
10	Hyperliquid	XRP/USD	$1.9 $1.9	-0.78% 0.78%	0.00125% 0.0013%	$1.04亿 $1.04亿 347.32%	$1.97亿 $1.97亿 6.21%	1.25 1.25	$209.83万 $209.83万	$207.45万 $207.45万	1.8959 1.8959 79.03
11	LBank	XRP/USDT	$1.9 $1.9	-0.71% 0.71%	0.006181% 0.0062%	$3412.11万 $3412.11万 54.05%	$1.37亿 $1.37亿 0.88%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	4.0115 4.0115 35.66
12	Crypto.com	XRP/USD	$1.9 $1.9	-0.71% 0.71%	0.0010141% 0.0010%	$6063.23万 $6063.23万 238.06%	$306.35万 $306.35万 14.81%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0505 0.0505 74.81
13	WhiteBIT	XRP/USDT	$1.9 $1.9	-0.79% 0.79%	0.01% 0.0100%	$2.61亿 $2.61亿 1.03%	$9672.49万 $9672.49万 2.51%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.3707 0.3707 3.58
14	dYdX	XRP/USD	$1.9 $1.9	-0.5% 0.5%	0% 0.0000%	$28.01万 $28.01万 574.79%	$231.36万 $231.36万 0.46%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	8.2608 8.2608 85.25
15	Bitmex	XRP/USD	$1.9 $1.9	-0.62% 0.62%	0.01% 0.0100%	$1.37亿 $1.37亿 15202.69%	$566.18万 $566.18万 2.55%	0.94 0.94	$14.10万 $14.10万	$197.38 $197.38	0.0413 0.0413 99.36	21485199.254 21485199.254
16	CoinEx	XRP/USDT	$1.9 $1.9	-0.76% 0.76%	0.000914% 0.0009%	$1272.28万 $1272.28万 113.13%	$780.93万 $780.93万 0.46%	1.03 1.03	$17.41万 $17.41万	$0.00 $0.00	0.6138 0.6138 52.86
17	Kraken	XRP/USDT	$1.9 $1.9	-0.75% 0.75%	-2.31327777778e-05% 0.0000%	$3174.36万 $3174.36万 408.96%	$993.25万 $993.25万 6.45%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.3129 0.3129 79.09
18	Coinbase	XRP/USDC	$1.9 $1.9	-0.68% 0.68%	0.0005% 0.0005%	$2.28亿 $2.28亿 485.6%	$826.43万 $826.43万 5.83%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.0362 0.0362 83.94
19	HTX	XRP/USDT	$1.9 $1.9	-0.75% 0.75%	-0.0018971395616683% -0.0019%	$1487.73万 $1487.73万 622.65%	$1560.92万 $1560.92万 13.98%	1.0 1.0	$14.28万 $14.28万	$800.25 $800.25	1.0492 1.0492 84.23
20	Binance	XRP/USDC	$1.9 $1.9	-0.71% 0.71%	0.008811% 0.0088%	$1.72亿 $1.72亿 374.3%	$4369.32万 $4369.32万 9.12%	0.92 0.92	$17.33万 $17.33万	$2.71万 $2.71万	0.2536 0.2536 80.84
21	Binance	XRP/USD	$1.9 $1.9	-0.7% 0.7%	0.01% 0.0100%	$9293.74万 $9293.74万 391.59%	$7897.61万 $7897.61万 0.45%	0.89 0.89	$19.25万 $19.25万	$1540.00 $1540.00	0.8498 0.8498 79.57	10614462.730 10614462.730
22	Binance	XRP/USD 交割-次季度	$1.9 $1.9	-0.64% 0.64%	-	$59.14万 $59.14万 622.54%	$60.82万 $60.82万 0.62%	0.67 0.67	$0.00 $0.00	$30.00 $30.00	1.0284 1.0284 86.25	287454.356 287454.356
23	Binance	XRP/USD 交割-季度	$1.9 $1.9	-0.62% 0.62%	-	$18.17万 $18.17万 271.1%	$160.44万 $160.44万 0.66%	0.87 0.87	$1600.00 $1600.00	$0.00 $0.00	8.8303 8.8303 73.23	359919.926 359919.926
24	OKX	XRP/USD	$1.9 $1.9	-0.73% 0.73%	0.01% 0.0100%	$1235.93万 $1235.93万 170.79%	$1168.44万 $1168.44万 4.34%	0.88 0.88	$19.94万 $19.94万	$7.20万 $7.20万	0.9454 0.9454 64.67	3445729.343 3445729.343
25	Bybit	XRP/USD	$1.9 $1.9	-0.73% 0.73%	0.01% 0.0100%	$3228.53万 $3228.53万 201.71%	$5879.47万 $5879.47万 4.95%	0.95 0.95	$31.83万 $31.83万	$5437.00 $5437.00	1.8211 1.8211 68.49	8170537.299 8170537.299
26	Bybit	XRP/USDC	$1.9 $1.9	-0.78% 0.78%	0.001136% 0.0011%	$275.02万 $275.02万 332.96%	$943.83万 $943.83万 2.96%	0.99 0.99	$7.95万 $7.95万	$2826.25 $2826.25	3.4319 3.4319 76.22
27	Bybit	XRP/USDT 260130	$1.9 $1.9	-0.03% 0.03%	-	$9.97万 $9.97万 576942.37%	$4.13万 $4.13万 0.58%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.4143 0.4143 99.98	541645.873 541645.873
28	Bybit	XRP/USDT 260213	$1.9 $1.9	-0.59% 0.59%	-	$2.20万 $2.20万 158.33%	$6926.21 $6926.21 6.7%	1.14 1.14	$773.41 $773.41	$0.00 $0.00	0.315 0.315 58.7	528357.725 528357.725
29	Bybit	XRP/USDT 260206	$1.9 $1.9	-1.02% 1.02%	-	$9638.86 $9638.86 408.57%	$3.11万 $3.11万 4.0%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	3.2303 3.2303 81.12	559526.533 559526.533
30	Bybit	XRP/USDT 260227	$1.9 $1.9	-1.32% 1.32%	-	$6880.74 $6880.74 5192.53%	$9417.12 $9417.12 35.99%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	1.3686 1.3686 97.43	559264.731 559264.731
31	Bitget	XRP/USD	$1.9 $1.9	-0.66% 0.66%	0.01% 0.0100%	$1327.99万 $1327.99万 249.58%	$5921.05万 $5921.05万 2.62%	0.92 0.92	$18.37万 $18.37万	$4538.52 $4538.52	4.4586 4.4586 72.14
32	BingX	XRP/USDC	$1.9 $1.9	-0.75% 0.75%	0.011% 0.0110%	$1650.95万 $1650.95万 187.09%	$609.66万 $609.66万 0.01%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3693 0.3693 65.17
33	BingX	XRP/USD	$1.9 $1.9	-0.68% 0.68%	0.01% 0.0100%	$825.45万 $825.45万 67.64%	$843.83万 $843.83万 104.34%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.0223 1.0223 21.89
34	MEXC	XRP/USD	$1.9 $1.9	-0.73% 0.73%	0.01% 0.0100%	$3678.70万 $3678.70万 485.12%	$782.70万 $782.70万 13.8%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.2128 0.2128 85.27
35	MEXC	XRP/USDC	$1.9 $1.9	-0.74% 0.74%	0.0088% 0.0088%	$1046.66万 $1046.66万 142.28%	$224.74万 $224.74万 3.37%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.2147 0.2147 60.12
36	Bitunix	XRP/USD	$1.9 $1.9	-0.73% 0.73%	0.01% 0.0100%	$796.02万 $796.02万 298.78%	$654.00万 $654.00万 23.1%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.8216 0.8216 69.13
37	Bitunix	XRP/USDC	$1.9 $1.9	-0.75% 0.75%	0.008857% 0.0089%	$198.01万 $198.01万 376.34%	$79.22万 $79.22万 46.94%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.4001 0.4001 69.15
38	Bitmex	XRP/USDT	$1.9 $1.9	-0.71% 0.71%	0.0084% 0.0084%	$375.95万 $375.95万 420.51%	$243.65万 $243.65万 1.76%	0.94 0.94	$7.56 $7.56	$0.00 $0.00	0.6481 0.6481 81.13	3295972.948 3295972.948
39	Bitmex	XRP/BTC 260327	$1.9 $1.9	-0.37% 0.37%	-	$0.00 $0.00 0.0%	$5.19万 $5.19万 2.33%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	137459085.8371 137459085.8371 0.0
40	CoinEx	XRP/USDC	$1.9 $1.9	-0.7% 0.7%	-0.022476% -0.0225%	$22.65万 $22.65万 16.44%	$5.49万 $5.49万 23.14%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.2425 0.2425 5.76
41	Kraken	XRP/USD	$1.9 $1.9	-0.91% 0.91%	-0.0015759552777778% -0.0016%	$6.96万 $6.96万 28200.81%	$23.11万 $23.11万 14.61%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	3.319 3.319 99.7
42	HTX	XRP/USD	$1.9 $1.9	-0.78% 0.78%	0.01% 0.0100%	$73.29万 $73.29万 754.23%	$74.35万 $74.35万 13.73%	0.68 0.68	$21.19万 $21.19万	$0.00 $0.00	1.0145 1.0145 89.9

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XRP/USDT	$1.9 $1.9	0.72% 0.72%	0.0062% 0.0062%	$11.19亿 $11.19亿 236.87%	$4.21亿 $4.21亿 2.59%	0.91 0.91	$173.35万 $173.35万	$31.22万 $31.22万	0.3761 0.3761 69.55	25628398.580 25628398.580
2	OKX	XRP/USDT	$1.9 $1.9	0.72% 0.72%	0.0085% 0.0085%	$3.29亿 $3.29亿 273.65%	$9975.38万 $9975.38万 3.6%	0.92 0.92	$40.68万 $40.68万	$10.63万 $10.63万	0.3034 0.3034 72.27	19173812.039 19173812.039
3	Bybit	XRP/USDT	$1.9 $1.9	0.72% 0.72%	0.0100% 0.0100%	$5.18亿 $5.18亿 322.83%	$2.71亿 $2.71亿 6.16%	0.99 0.99	$375.13万 $375.13万	$44.38万 $44.38万	0.5234 0.5234 77.81	35418535.892 35418535.892
4	KuCoin	XRP/USDT	$1.9 $1.9	0.75% 0.75%	0.0017% 0.0017%	$8629.26万 $8629.26万 88.15%	$5773.61万 $5773.61万 0.63%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.6691 0.6691 46.51
5	Gate	XRP/USDT	$1.9 $1.9	0.73% 0.73%	0.0040% 0.0040%	$3.86亿 $3.86亿 270.9%	$3.73亿 $3.73亿 1.71%	0.92 0.92	$71.94万 $71.94万	$13.31万 $13.31万	0.9663 0.9663 73.5	8283602.400 8283602.400
6	Bitget	XRP/USDT	$1.9 $1.9	0.75% 0.75%	0.0100% 0.0100%	$3.43亿 $3.43亿 366.34%	$2.63亿 $2.63亿 5.66%	0.93 0.93	$128.73万 $128.73万	$9.61万 $9.61万	0.7682 0.7682 79.77	64326174.485 64326174.485
7	BingX	XRP/USDT	$1.9 $1.9	0.73% 0.73%	0.0100% 0.0100%	$1.61亿 $1.61亿 225.57%	$5880.79万 $5880.79万 0.06%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.3644 0.3644 69.3
8	MEXC	XRP/USDT	$1.9 $1.9	0.75% 0.75%	0.0061% 0.0061%	$10.20亿 $10.20亿 298.25%	$1.01亿 $1.01亿 18.18%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0994 0.0994 79.45
9	Bitunix	XRP/USDT	$1.9 $1.9	0.75% 0.75%	0.0105% 0.0105%	$1.16亿 $1.16亿 295.83%	$3231.11万 $3231.11万 4.63%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.2782 0.2782 73.57
10	Hyperliquid	XRP/USD	$1.9 $1.9	0.78% 0.78%	0.0013% 0.0013%	$1.04亿 $1.04亿 347.32%	$1.97亿 $1.97亿 6.21%	1.25 1.25	$209.83万 $209.83万	$207.45万 $207.45万	1.8959 1.8959 79.03
11	LBank	XRP/USDT	$1.9 $1.9	0.71% 0.71%	0.0062% 0.0062%	$3412.11万 $3412.11万 54.05%	$1.37亿 $1.37亿 0.88%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	4.0115 4.0115 35.66
12	Crypto.com	XRP/USD	$1.9 $1.9	0.71% 0.71%	0.0010% 0.0010%	$6063.23万 $6063.23万 238.06%	$306.35万 $306.35万 14.81%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0505 0.0505 74.81
13	WhiteBIT	XRP/USDT	$1.9 $1.9	0.79% 0.79%	0.0100% 0.0100%	$2.61亿 $2.61亿 1.03%	$9672.49万 $9672.49万 2.51%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.3707 0.3707 3.58
14	dYdX	XRP/USD	$1.9 $1.9	0.5% 0.5%	0.0000% 0.0000%	$28.01万 $28.01万 574.79%	$231.36万 $231.36万 0.46%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	8.2608 8.2608 85.25
15	Bitmex	XRP/USD	$1.9 $1.9	0.62% 0.62%	0.0100% 0.0100%	$1.37亿 $1.37亿 15202.69%	$566.18万 $566.18万 2.55%	0.94 0.94	$14.10万 $14.10万	$197.38 $197.38	0.0413 0.0413 99.36	21485199.254 21485199.254
16	CoinEx	XRP/USDT	$1.9 $1.9	0.76% 0.76%	0.0009% 0.0009%	$1272.28万 $1272.28万 113.13%	$780.93万 $780.93万 0.46%	1.03 1.03	$17.41万 $17.41万	$0.00 $0.00	0.6138 0.6138 52.86
17	Kraken	XRP/USDT	$1.9 $1.9	0.75% 0.75%	0.0000% 0.0000%	$3174.36万 $3174.36万 408.96%	$993.25万 $993.25万 6.45%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.3129 0.3129 79.09
18	Coinbase	XRP/USDC	$1.9 $1.9	0.68% 0.68%	0.0005% 0.0005%	$2.28亿 $2.28亿 485.6%	$826.43万 $826.43万 5.83%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.0362 0.0362 83.94
19	HTX	XRP/USDT	$1.9 $1.9	0.75% 0.75%	-0.0019% -0.0019%	$1487.73万 $1487.73万 622.65%	$1560.92万 $1560.92万 13.98%	1.0 1.0	$14.28万 $14.28万	$800.25 $800.25	1.0492 1.0492 84.23
20	Binance	XRP/USDC	$1.9 $1.9	0.71% 0.71%	0.0088% 0.0088%	$1.72亿 $1.72亿 374.3%	$4369.32万 $4369.32万 9.12%	0.92 0.92	$17.33万 $17.33万	$2.71万 $2.71万	0.2536 0.2536 80.84
21	Binance	XRP/USD	$1.9 $1.9	0.7% 0.7%	0.0100% 0.0100%	$9293.74万 $9293.74万 391.59%	$7897.61万 $7897.61万 0.45%	0.89 0.89	$19.25万 $19.25万	$1540.00 $1540.00	0.8498 0.8498 79.57	10614462.730 10614462.730
22	OKX	XRP/USD	$1.9 $1.9	0.73% 0.73%	0.0100% 0.0100%	$1235.93万 $1235.93万 170.79%	$1168.44万 $1168.44万 4.34%	0.88 0.88	$19.94万 $19.94万	$7.20万 $7.20万	0.9454 0.9454 64.67	3445729.343 3445729.343
23	Bybit	XRP/USD	$1.9 $1.9	0.73% 0.73%	0.0100% 0.0100%	$3228.53万 $3228.53万 201.71%	$5879.47万 $5879.47万 4.95%	0.95 0.95	$31.83万 $31.83万	$5437.00 $5437.00	1.8211 1.8211 68.49	8170537.299 8170537.299
24	Bybit	XRP/USDC	$1.9 $1.9	0.78% 0.78%	0.0011% 0.0011%	$275.02万 $275.02万 332.96%	$943.83万 $943.83万 2.96%	0.99 0.99	$7.95万 $7.95万	$2826.25 $2826.25	3.4319 3.4319 76.22
25	Bitget	XRP/USD	$1.9 $1.9	0.66% 0.66%	0.0100% 0.0100%	$1327.99万 $1327.99万 249.58%	$5921.05万 $5921.05万 2.62%	0.92 0.92	$18.37万 $18.37万	$4538.52 $4538.52	4.4586 4.4586 72.14
26	BingX	XRP/USDC	$1.9 $1.9	0.75% 0.75%	0.0110% 0.0110%	$1650.95万 $1650.95万 187.09%	$609.66万 $609.66万 0.01%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3693 0.3693 65.17
27	BingX	XRP/USD	$1.9 $1.9	0.68% 0.68%	0.0100% 0.0100%	$825.45万 $825.45万 67.64%	$843.83万 $843.83万 104.34%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.0223 1.0223 21.89
28	MEXC	XRP/USD	$1.9 $1.9	0.73% 0.73%	0.0100% 0.0100%	$3678.70万 $3678.70万 485.12%	$782.70万 $782.70万 13.8%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.2128 0.2128 85.27
29	MEXC	XRP/USDC	$1.9 $1.9	0.74% 0.74%	0.0088% 0.0088%	$1046.66万 $1046.66万 142.28%	$224.74万 $224.74万 3.37%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.2147 0.2147 60.12
30	Bitunix	XRP/USD	$1.9 $1.9	0.73% 0.73%	0.0100% 0.0100%	$796.02万 $796.02万 298.78%	$654.00万 $654.00万 23.1%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.8216 0.8216 69.13
31	Bitunix	XRP/USDC	$1.9 $1.9	0.75% 0.75%	0.0089% 0.0089%	$198.01万 $198.01万 376.34%	$79.22万 $79.22万 46.94%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.4001 0.4001 69.15
32	Bitmex	XRP/USDT	$1.9 $1.9	0.71% 0.71%	0.0084% 0.0084%	$375.95万 $375.95万 420.51%	$243.65万 $243.65万 1.76%	0.94 0.94	$7.56 $7.56	$0.00 $0.00	0.6481 0.6481 81.13	3295972.948 3295972.948
33	CoinEx	XRP/USDC	$1.9 $1.9	0.7% 0.7%	-0.0225% -0.0225%	$22.65万 $22.65万 16.44%	$5.49万 $5.49万 23.14%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.2425 0.2425 5.76
34	Kraken	XRP/USD	$1.9 $1.9	0.91% 0.91%	-0.0016% -0.0016%	$6.96万 $6.96万 28200.81%	$23.11万 $23.11万 14.61%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	3.319 3.319 99.7
35	HTX	XRP/USD	$1.9 $1.9	0.78% 0.78%	0.0100% 0.0100%	$73.29万 $73.29万 754.23%	$74.35万 $74.35万 13.73%	0.68 0.68	$21.19万 $21.19万	$0.00 $0.00	1.0145 1.0145 89.9

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	XRP/USD 交割-次季度	$1.9 $1.9	0.64% 0.64%	-	$59.14万 $59.14万 622.54%	$60.82万 $60.82万 0.62%	0.67 0.67	$0.00 $0.00	$30.00 $30.00	1.0284 1.0284 86.25	287454.356 287454.356	2026-06-26 16:00:00
2	Binance	XRP/USD 交割-季度	$1.9 $1.9	0.62% 0.62%	-	$18.17万 $18.17万 271.1%	$160.44万 $160.44万 0.66%	0.87 0.87	$1600.00 $1600.00	$0.00 $0.00	8.8303 8.8303 73.23	359919.926 359919.926	2026-03-27 16:00:00
3	Bybit	XRP/USDT 260130	$1.9 $1.9	0.03% 0.03%	-	$9.97万 $9.97万 576942.37%	$4.13万 $4.13万 0.58%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.4143 0.4143 99.98	541645.873 541645.873
4	Bybit	XRP/USDT 260213	$1.9 $1.9	0.59% 0.59%	-	$2.20万 $2.20万 158.33%	$6926.21 $6926.21 6.7%	1.14 1.14	$773.41 $773.41	$0.00 $0.00	0.315 0.315 58.7	528357.725 528357.725
5	Bybit	XRP/USDT 260206	$1.9 $1.9	1.02% 1.02%	-	$9638.86 $9638.86 408.57%	$3.11万 $3.11万 4.0%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	3.2303 3.2303 81.12	559526.533 559526.533
6	Bybit	XRP/USDT 260227	$1.9 $1.9	1.32% 1.32%	-	$6880.74 $6880.74 5192.53%	$9417.12 $9417.12 35.99%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	1.3686 1.3686 97.43	559264.731 559264.731
7	Bitmex	XRP/BTC 260327	$1.9 $1.9	0.37% 0.37%	-	$0.00 $0.00 0.0%	$5.19万 $5.19万 2.33%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	137459085.8371 137459085.8371 0.0		2026-03-27 20:00:00

24h最高价
$1.607
24h最低价
$1.5024
24h成交量
137621336.3
24h成交额
$2.13亿
今日开盘价
$1.5429
昨日收盘价
$1.5429

总市值总市值
$928.27亿
全网净流入全网净流入
-$3525.05万
全网成交额全网成交额
$18.53亿 87.76%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

XRP现货流入/流出

净流入

XRP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	XRP/USDT	$1.5106 $1.5106	-0.0001 -0.0001 0.01%	-0.005 -0.005 0.33%	0.0365 0.0365 2.48%	0.1201 0.1201 8.63%	8687234.9212 8687234.9212 23.95%	39832237.9159 39832237.9159 52.54%	1477341569.5905 1477341569.5905 21.46%	198459011.0907 198459011.0907
2	OKX	XRP/USD	$1.51 $1.51	-0.0004 -0.0004 0.03%	-0.005 -0.005 0.33%	0.0368 0.0368 2.5%	0.1207 0.1207 8.68%	45935.5552 45935.5552 66.84%	296984.1498 296984.1498 40.52%	6902925.6809 6902925.6809 19.11%	1097474.8111 1097474.8111
3	OKX	XRP/USDT	$1.5105 $1.5105	-0.0004 -0.0004 0.03%	-0.0051 -0.0051 0.34%	0.0366 0.0366 2.48%	0.12 0.12 8.63%	1734970.4352 1734970.4352 68.35%	11845270.3344 11845270.3344 37.83%	297269927.6937 297269927.6937 22.6%	43916392.6177 43916392.6177
4	Bybit	XRP/USDT	$1.5106 $1.5106	-0.0005 -0.0005 0.03%	-0.0055 -0.0055 0.36%	0.0363 0.0363 2.46%	0.1197 0.1197 8.61%	2430438.4096 2430438.4096 42.33%	12905872.7202 12905872.7202 46.0%	414412819.5225 414412819.5225 28.74%	54511635.4714 54511635.4714
5	Coinbase	XRP/USD	$1.5107 $1.5107	-0.0001 -0.0001 0.01%	-0.0048 -0.0048 0.32%	0.0366 0.0366 2.48%	0.1199 0.1199 8.62%	4225432.6111 4225432.6111 35.61%	18101349.3107 18101349.3107 65.07%	976782289.2741 976782289.2741 5.21%	145476536.6157 145476536.6157
6	Coinbase	XRP/USDT	$1.5101 $1.5101	-0.0002 -0.0002 0.01%	-0.0058 -0.0058 0.38%	0.0367 0.0367 2.49%	0.1232 0.1232 8.88%	10299.5367 10299.5367 82.92%	94619.5547 94619.5547 15.6%	1924639.3369 1924639.3369 110.21%	378298.3895 378298.3895
7	Bitfinex	XRP/USD	$1.5101 $1.5101	0.0004 0.0004 0.03%	-0.0049 -0.0049 0.32%	0.0364 0.0364 2.47%	0.119 0.119 8.55%	283591.1177 283591.1177 33.96%	1219363.4716 1219363.4716 25.95%	24797647.8408 24797647.8408 20.4%	4392059.8197 4392059.8197
8	Kraken	XRP/USDT	$1.51027 $1.51027	-0.00011 -0.00011 0.01%	-0.00512 -0.00512 0.34%	0.03629 0.03629 2.46%	0.12097 0.12097 8.7%	43578.6542 43578.6542 67.33%	325085.1973 325085.1973 51.29%	10695043.7716 10695043.7716 34.24%	1813736.774 1813736.774
9	Kraken	XRP/USD	$1.51052 $1.51052	-0.0008 -0.0008 0.05%	-0.0055 -0.0055 0.36%	0.03629 0.03629 2.46%	0.11975 0.11975 8.61%	1301896.8195 1301896.8195 5.03%	3762007.252 3762007.252 62.05%	216475352.8746 216475352.8746 45.7%	34597975.6232 34597975.6232
10	Gemini	XRP/USD	$1.50916 $1.50916	-0.00072 -0.00072 0.05%	-0.00673 -0.00673 0.44%	0.03582 0.03582 2.43%	0.11879 0.11879 8.54%	25814.1243 25814.1243 78.52%	391663.9611 391663.9611 60.45%	9734434.0001 9734434.0001 9.07%	2136827.9206 2136827.9206
11	Bitget	XRP/USDT	$1.511 $1.511	-0.0001 -0.0001 0.01%	-0.0053 -0.0053 0.35%	0.0367 0.0367 2.49%	0.1201 0.1201 8.64%	1349764.4353 1349764.4353 21.27%	6206793.9714 6206793.9714 45.4%	207463798.8629 207463798.8629 25.41%	23834956.5435 23834956.5435
12	Bitstamp	XRP/USD	$1.51072 $1.51072	-0.00037 -0.00037 0.02%	-0.00532 -0.00532 0.35%	0.03666 0.03666 2.49%	0.12068 0.12068 8.68%	628975.496 628975.496 42.74%	3020833.27 3020833.27 64.42%	158741812.7317 158741812.7317 8.74%	22212518.9615 22212518.9615
13	Bitstamp	XRP/USDT	$1.50889 $1.50889	-0.00844 -0.00844 0.56%	-0.00587 -0.00587 0.39%	0.04049 0.04049 2.76%	0.15854 0.15854 11.64%	640.2273 640.2273 94.85%	59420.1966 59420.1966 106.19%	77606.9135 77606.9135 48.63%	195367.7181 195367.7181
14	Crypto.com	XRP/USD	$1.5111 $1.5111	-0.0004 -0.0004 0.03%	-0.0053 -0.0053 0.35%	0.0365 0.0365 2.48%	0.1201 0.1201 8.63%	1213582.7518 1213582.7518 36.29%	5408236.6636 5408236.6636 46.36%	174485062.7963 174485062.7963 0.82%	22458939.9515 22458939.9515
15	Crypto.com	XRP/USDT	$1.5107 $1.5107	-0.0002 -0.0002 0.01%	-0.0056 -0.0056 0.37%	0.0363 0.0363 2.46%	0.1202 0.1202 8.64%	632949.5529 632949.5529 44.41%	3021353.8189 3021353.8189 42.43%	87603175.6809 87603175.6809 1.42%	13216853.6375 13216853.6375
16	Upbit	XRP/KRW	$2232 $2232	0.0013 0.0013 0.09%	-0.002 -0.002 0.13%	0.0442 0.0442 3.05%	0.1307 0.1307 9.57%	11074950.3 11074950.3 4.21%	48367746.52 48367746.52 67.12%	1380677125.63 1380677125.63 16.87%	244162253.33 244162253.33