自选

我的自选

查看全部

市值	价格	24h%

ALGO

总览
数据
行情
资讯

ALGO

衍生品 现货

ALGO/USDT Binance

$0.1182

0.0102 9.44%

24h最高价
$0.121
24h最低价
$0.1143
24h成交量
110601286.7
24h成交额
$1293.03万
今日开盘价
$0.1199
昨日收盘价
$0.1057

总市值总市值
$10.36亿
全网合约成交额全网合约成交额
$1.35亿 84.55%
全网合约持仓量全网合约持仓量
$5166.37万 8.41%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8793
Binance ALGO/USDT 账户多空比 Binance ALGO/USDT 账户多空比
1.3047
Binance ALGO/USDT 大账户人数多空比 Binance ALGO/USDT 大账户人数多空比
1.4396
Binance ALGO/USDT 大账户持仓多空比 Binance ALGO/USDT 大账户持仓多空比
1.0995
OKX ALGO 账户多空比 OKX ALGO 账户多空比
1.07

全网流入流出

5分钟 $9697.40
15分钟 $3.57万
30分钟 $2.56万
1小时 -$17.10万
2小时 $17.91万
4小时 $23.90万
6小时 $18.25万
8小时 $17.82万
12小时 -$20.09万
24小时 $90.54万
7天 -$247.83万
15天 -$445.75万
30天 $915.45万

ALGO/USDT Binance

$0.1198

0.0133 12.49%

24h最高价
$0.1207
24h最低价
$0.1111
24h成交量
75194415
24h成交额
$878.35万
今日开盘价
$0.1157
昨日收盘价
$0.1157

总市值总市值
$10.36亿
全网净流入全网净流入
$14.62万
全网成交额全网成交额
$2950.02万 246.73%

全网流入流出

5分钟 $7602.51
15分钟 $1.72万
30分钟 $1.71万
1小时 $2.45万
2小时 $4.08万
4小时 $7.03万
6小时 $15.01万
8小时 $36.54万
12小时 $27.54万
24小时 $70.58万
7天 -$141.34万
15天 -$309.05万
30天 -$1084.98万

ALGO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.121
24h最低价
$0.1143
24h成交量
110601286.7
24h成交额
$1293.03万
今日开盘价
$0.1199
昨日收盘价
$0.1057

总市值总市值
$10.36亿
全网合约成交额全网合约成交额
$1.35亿 84.55%
全网合约持仓量全网合约持仓量
$5166.37万 8.41%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8793
Binance ALGO/USDT 账户多空比 Binance ALGO/USDT 账户多空比
1.3047
Binance ALGO/USDT 大账户人数多空比 Binance ALGO/USDT 大账户人数多空比
1.4396
Binance ALGO/USDT 大账户持仓多空比 Binance ALGO/USDT 大账户持仓多空比
1.0995
OKX ALGO 账户多空比 OKX ALGO 账户多空比
1.07

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ALGO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$9.53万

多单

$6.74万

空单

$2.79万
24小时爆仓

$27.67万

多单

$9.17万

空单

$18.50万
1小时爆仓

$2.32万

多单

$2.09万

空单

$2364.56
4小时爆仓

$4.46万

多单

$4.20万

空单

$2577.18

交易所ALGO合约持仓量(USD)

ALGO合约成交额

ALGO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ALGO/USDT	$0.1 $0.1	11.42% 11.42%	0.01% 0.0100%	$4505.55万 $4505.55万 124.16%	$1104.52万 $1104.52万 12.82%	1.03 1.03	$4.34万 $4.34万	$6.05万 $6.05万	0.2451 0.2451 49.68	549339.410 549339.410
2	OKX	ALGO/USDT	$0.1 $0.1	11.58% 11.58%	0.01% 0.0100%	$2060.04万 $2060.04万 200.98%	$328.29万 $328.29万 14.22%	0.96 0.96	$2.86万 $2.86万	$1.29万 $1.29万	0.1594 0.1594 62.04	224674.180 224674.180
3	Bybit	ALGO/USDT	$0.1 $0.1	11.52% 11.52%	0.01% 0.0100%	$1600.67万 $1600.67万 136.46%	$904.30万 $904.30万 12.64%	0.92 0.92	$5561.59 $5561.59	$1.84万 $1.84万	0.5649 0.5649 52.37	799233.310 799233.310
4	KuCoin	ALGO/USDT	$0.1 $0.1	11.59% 11.59%	0.0059% 0.0059%	$358.79万 $358.79万 20.86%	$680.35万 $680.35万 13.37%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.8962 1.8962 43.25
5	Gate	ALGO/USDT	$0.1 $0.1	11.54% 11.54%	0.0097% 0.0097%	$115.32万 $115.32万 39.45%	$76.18万 $76.18万 7.7%	0.99 0.99	$721.58 $721.58	$382.73 $382.73	0.6606 0.6606 22.76	52864.790 52864.790
6	Bitget	ALGO/USDT	$0.1 $0.1	11.62% 11.62%	0.01% 0.0100%	$731.31万 $731.31万 59.15%	$582.96万 $582.96万 9.58%	0.86 0.86	$1.10万 $1.10万	$6.15万 $6.15万	0.7971 0.7971 31.15	544102.712 544102.712
7	BingX	ALGO/USDT	$0.1 $0.1	11.51% 11.51%	0.01% 0.0100%	$355.83万 $355.83万 39.19%	$302.17万 $302.17万 38.74%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8492 0.8492 0.33
8	MEXC	ALGO/USDT	$0.1 $0.1	11.62% 11.62%	0.01% 0.0100%	$641.40万 $641.40万 237.97%	$280.61万 $280.61万 3.49%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.4375 0.4375 69.38
9	Bitunix	ALGO/USDT	$0.1 $0.1	11.62% 11.62%	0.01% 0.0100%	$460.39万 $460.39万 130.34%	$107.52万 $107.52万 26.27%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.2335 0.2335 45.19
10	Hyperliquid	ALGO/USD	$0.1 $0.1	11.57% 11.57%	0.00125% 0.0013%	$342.18万 $342.18万 224.04%	$397.91万 $397.91万 6.78%	0.72 0.72	$0.00 $0.00	$9229.46 $9229.46	1.1629 1.1629 67.05
11	LBank	ALGO/USDT	$0.1 $0.1	11.42% 11.42%	0.01% 0.0100%	$1238.31万 $1238.31万 6.33%	$10.73万 $10.73万 67.31%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.0087 0.0087 69.15
12	Crypto.com	ALGO/USD	$0.1 $0.1	11.79% 11.79%	0.0019865% 0.0020%	$2207.76 $2207.76 312.16%	$4.06万 $4.06万 10.83%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	18.3854 18.3854 73.11
13	WhiteBIT	ALGO/USDT	$0.1 $0.1	11.23% 11.23%	0.01% 0.0100%	$998.66万 $998.66万 2.4%	$269.79万 $269.79万 14.04%	0.23 0.23	$0.00 $0.00	$0.00 $0.00	0.2701 0.2701 16.83
14	HTX	ALGO/USDT	$0.1 $0.1	11.51% 11.51%	0.01% 0.0100%	$21.02万 $21.02万 774.95%	$5.32万 $5.32万 16.49%	0.79 0.79	$2568.19 $2568.19	$2.08万 $2.08万	0.2532 0.2532 86.68
15	CoinEx	ALGO/USDT	$0.1 $0.1	11.63% 11.63%	0.0% 0.0000%	$85.58万 $85.58万 342.21%	$23.25万 $23.25万 12.81%	1.08 1.08	$316.20 $316.20	$3565.28 $3565.28	0.2716 0.2716 74.49
16	Kraken	ALGO/USDT	$0.1 $0.1	12.01% 12.01%	0.0005478391666667% 0.0005%	$72.10万 $72.10万 23.86%	$189.96万 $189.96万 12.36%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	2.6345 2.6345 9.28
17	Aster	ALGO/USDT	$0.1 $0.1	8.9% 8.9%	0.00125% 0.0013%	$2.86万 $2.86万 422.23%	$1.03万 $1.03万 35.58%	5.23 5.23	$1113.03 $1113.03	$0.00 $0.00	0.3597 0.3597 87.66
18	Coinbase	ALGO/USDC	$0.1 $0.1	12.35% 12.35%	0.0018% 0.0018%	$12.92万 $12.92万 153.47%	$7.03万 $7.03万 50.22%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	0.5441 0.5441 40.73

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ALGO/USDT	$0.1 $0.1	11.42% 11.42%	0.0100% 0.0100%	$4505.55万 $4505.55万 124.16%	$1104.52万 $1104.52万 12.82%	1.03 1.03	$4.34万 $4.34万	$6.05万 $6.05万	0.2451 0.2451 49.68	549339.410 549339.410
2	OKX	ALGO/USDT	$0.1 $0.1	11.58% 11.58%	0.0100% 0.0100%	$2060.04万 $2060.04万 200.98%	$328.29万 $328.29万 14.22%	0.96 0.96	$2.86万 $2.86万	$1.29万 $1.29万	0.1594 0.1594 62.04	224674.180 224674.180
3	Bybit	ALGO/USDT	$0.1 $0.1	11.52% 11.52%	0.0100% 0.0100%	$1600.67万 $1600.67万 136.46%	$904.30万 $904.30万 12.64%	0.92 0.92	$5561.59 $5561.59	$1.84万 $1.84万	0.5649 0.5649 52.37	799233.310 799233.310
4	KuCoin	ALGO/USDT	$0.1 $0.1	11.59% 11.59%	0.0059% 0.0059%	$358.79万 $358.79万 20.86%	$680.35万 $680.35万 13.37%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.8962 1.8962 43.25
5	Gate	ALGO/USDT	$0.1 $0.1	11.54% 11.54%	0.0097% 0.0097%	$115.32万 $115.32万 39.45%	$76.18万 $76.18万 7.7%	0.99 0.99	$721.58 $721.58	$382.73 $382.73	0.6606 0.6606 22.76	52864.790 52864.790
6	Bitget	ALGO/USDT	$0.1 $0.1	11.62% 11.62%	0.0100% 0.0100%	$731.31万 $731.31万 59.15%	$582.96万 $582.96万 9.58%	0.86 0.86	$1.10万 $1.10万	$6.15万 $6.15万	0.7971 0.7971 31.15	544102.712 544102.712
7	BingX	ALGO/USDT	$0.1 $0.1	11.51% 11.51%	0.0100% 0.0100%	$355.83万 $355.83万 39.19%	$302.17万 $302.17万 38.74%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8492 0.8492 0.33
8	MEXC	ALGO/USDT	$0.1 $0.1	11.62% 11.62%	0.0100% 0.0100%	$641.40万 $641.40万 237.97%	$280.61万 $280.61万 3.49%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.4375 0.4375 69.38
9	Bitunix	ALGO/USDT	$0.1 $0.1	11.62% 11.62%	0.0100% 0.0100%	$460.39万 $460.39万 130.34%	$107.52万 $107.52万 26.27%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.2335 0.2335 45.19
10	Hyperliquid	ALGO/USD	$0.1 $0.1	11.57% 11.57%	0.0013% 0.0013%	$342.18万 $342.18万 224.04%	$397.91万 $397.91万 6.78%	0.72 0.72	$0.00 $0.00	$9229.46 $9229.46	1.1629 1.1629 67.05
11	LBank	ALGO/USDT	$0.1 $0.1	11.42% 11.42%	0.0100% 0.0100%	$1238.31万 $1238.31万 6.33%	$10.73万 $10.73万 67.31%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.0087 0.0087 69.15
12	Crypto.com	ALGO/USD	$0.1 $0.1	11.79% 11.79%	0.0020% 0.0020%	$2207.76 $2207.76 312.16%	$4.06万 $4.06万 10.83%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	18.3854 18.3854 73.11
13	WhiteBIT	ALGO/USDT	$0.1 $0.1	11.23% 11.23%	0.0100% 0.0100%	$998.66万 $998.66万 2.4%	$269.79万 $269.79万 14.04%	0.23 0.23	$0.00 $0.00	$0.00 $0.00	0.2701 0.2701 16.83
14	HTX	ALGO/USDT	$0.1 $0.1	11.51% 11.51%	0.0100% 0.0100%	$21.02万 $21.02万 774.95%	$5.32万 $5.32万 16.49%	0.79 0.79	$2568.19 $2568.19	$2.08万 $2.08万	0.2532 0.2532 86.68
15	CoinEx	ALGO/USDT	$0.1 $0.1	11.63% 11.63%	0.0000% 0.0000%	$85.58万 $85.58万 342.21%	$23.25万 $23.25万 12.81%	1.08 1.08	$316.20 $316.20	$3565.28 $3565.28	0.2716 0.2716 74.49
16	Kraken	ALGO/USDT	$0.1 $0.1	12.01% 12.01%	0.0005% 0.0005%	$72.10万 $72.10万 23.86%	$189.96万 $189.96万 12.36%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	2.6345 2.6345 9.28
17	Aster	ALGO/USDT	$0.1 $0.1	8.9% 8.9%	0.0013% 0.0013%	$2.86万 $2.86万 422.23%	$1.03万 $1.03万 35.58%	5.23 5.23	$1113.03 $1113.03	$0.00 $0.00	0.3597 0.3597 87.66
18	Coinbase	ALGO/USDC	$0.1 $0.1	12.35% 12.35%	0.0018% 0.0018%	$12.92万 $12.92万 153.47%	$7.03万 $7.03万 50.22%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	0.5441 0.5441 40.73

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.1207
24h最低价
$0.1111
24h成交量
75194415
24h成交额
$878.35万
今日开盘价
$0.1157
昨日收盘价
$0.1157

总市值总市值
$10.36亿
全网净流入全网净流入
$14.62万
全网成交额全网成交额
$2950.02万 246.73%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ALGO现货流入/流出

净流入

ALGO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ALGO/USDT	$0.1137 $0.1137	-0.0006 -0.0006 0.53%	-0.0057 -0.0057 4.79%	0.008 0.008 7.59%	-0.0034 -0.0034 2.91%	473486.3517 473486.3517 100.54%	1189220.7096 1189220.7096 39.15%	21652845.6072 21652845.6072 14.32%	4307598.9800 4307598.9800
2	OKX	ALGO/USD	$0.11264 $0.11264	-0.00063 -0.00063 0.56%	-0.00708 -0.00708 5.91%	0.00658 0.00658 6.2%	-0.0002 -0.0002 0.17%	7.8932 7.8932 59.63%	93.6253 93.6253 93.49%	7481.8899 7481.8899 406.38%	4652.6918 4652.6918
3	OKX	ALGO/USDT	$0.11373 $0.11373	-0.00048 -0.00048 0.42%	-0.00552 -0.00552 4.64%	0.00828 0.00828 7.87%	-0.00329 -0.00329 2.82%	25667.9308 25667.9308 57.26%	182753.8063 182753.8063 46.81%	4498263.5301 4498263.5301 48.68%	934152.1090 934152.1090
4	Bybit	ALGO/USDT	$0.1137 $0.1137	-0.00059 -0.00059 0.52%	-0.0058 -0.0058 4.87%	0.00792 0.00792 7.51%	-0.00352 -0.00352 3.01%	36263.7 36263.7 24.09%	261992.7963 261992.7963 35.77%	3828904.5011 3828904.5011 41.75%	840344.1966 840344.1966
5	Coinbase	ALGO/USD	$0.1135 $0.1135	-0.0007 -0.0007 0.61%	-0.0058 -0.0058 4.87%	0.0078 0.0078 7.4%	-0.0034 -0.0034 2.92%	112820.8607 112820.8607 68.37%	371442.9317 371442.9317 68.82%	10189198.1262 10189198.1262 13.73%	2121187.2492 2121187.2492
6	Kraken	ALGO/USD	$0.11361 $0.11361	-0.00076 -0.00076 0.67%	-0.00627 -0.00627 5.25%	0.00793 0.00793 7.54%	-0.0036 -0.0036 3.09%	40611.8998 40611.8998 44.97%	136851.978 136851.978 74.25%	3474431.0285 3474431.0285 28.33%	836568.6833 836568.6833
7	Kraken	ALGO/USDT	$0.11339 $0.11339	-0.00022 -0.00022 0.19%	-0.0055 -0.0055 4.63%	0.00802 0.00802 7.61%	-0.00276 -0.00276 2.37%	8720.6847 8720.6847 433.34%	36155.1935 36155.1935 70.82%	483172.9506 483172.9506 7.05%	245636.5573 245636.5573
8	Gate	ALGO/USDT	$0.11375 $0.11375	-0.00074 -0.00074 0.65%	-0.00605 -0.00605 5.07%	0.00793 0.00793 7.53%	-0.0029 -0.0029 2.48%	15790.339 15790.339 56.24%	90985.9244 90985.9244 7.08%	844081.9935 844081.9935 15.35%	225850.3795 225850.3795
9	Bitget	ALGO/USDT	$0.1139 $0.1139	-0.0004 -0.0004 0.35%	-0.0058 -0.0058 4.86%	0.0081 0.0081 7.69%	-0.0032 -0.0032 2.74%	6903.4063 6903.4063 24.09%	60639.5552 60639.5552 53.64%	1432993.0968 1432993.0968 3.54%	296451.8869 296451.8869
10	Bitstamp	ALGO/USD	$0.11328 $0.11328	-0.00077 -0.00077 0.68%	-0.00587 -0.00587 4.93%	0.0083 0.0083 7.91%	-0.00246 -0.00246 2.08%	4193.2272 4193.2272 2580.24%	5315.4548 5315.4548 73.6%	14595.4301 14595.4301 58.47%	27495.7438 27495.7438
11	Crypto.com	ALGO/USDT	$0.11386 $0.11386	-0.00116 -0.00116 1.02%	-0.0058 -0.0058 4.88%	0.00784 0.00784 7.45%	-0.00147 -0.00147 1.26%	294.7663 294.7663 17.18%	3553.2795 3553.2795 54.98%	41294.3772 41294.3772 40.25%	15226.9080 15226.9080

新闻

热门币种

更多