总览
数据
行情
资讯

LTC

衍生品 现货

LTC/USDT Binance

$55.32

0.50 0.91%

24h最高价
$55.48
24h最低价
$54.19
24h成交量
685189.021
24h成交额
$3754.90万
今日开盘价
$54.52
昨日收盘价
$54.5

总市值总市值
$42.61亿
全网合约成交额全网合约成交额
$2.49亿 2.63%
全网合约持仓量全网合约持仓量
$3.48亿 2.07%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9685
Binance LTC/USDT 账户多空比 Binance LTC/USDT 账户多空比
2.1407
Binance LTC/USDT 大账户人数多空比 Binance LTC/USDT 大账户人数多空比
2.7779
Binance LTC/USDT 大账户持仓多空比 Binance LTC/USDT 大账户持仓多空比
4.2803
OKX LTC 账户多空比 OKX LTC 账户多空比
2.82

全网流入流出

5分钟 $1.31万
15分钟 $24.13万
30分钟 $14.02万
1小时 -$13.34万
2小时 -$43.29万
4小时 -$111.74万
6小时 -$254.10万
8小时 -$109.24万
12小时 -$45.78万
24小时 -$191.06万
7天 -$1495.78万
15天 -$2411.72万
30天 -$5298.69万

LTC/USDT Binance

$55.35

0.43 0.78%

24h最高价
$55.52
24h最低价
$54.23
24h成交量
201344.863
24h成交额
$1104.80万
今日开盘价
$54.55
昨日收盘价
$54.55

总市值总市值
$42.70亿
全网净流入全网净流入
-$30.53万
全网成交额全网成交额
$3210.26万 4.84%

全网流入流出

5分钟 -$10.14万
15分钟 -$8.34万
30分钟 -$2.90万
1小时 -$17.10万
2小时 $16.67万
4小时 $13.14万
6小时 -$68.02万
8小时 -$147.86万
12小时 -$38.17万
24小时 -$33.13万
7天 -$450.43万
15天 -$1335.83万
30天 -$2596.12万

LTC/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$55.48
24h最低价
$54.19
24h成交量
685189.021
24h成交额
$3754.90万
今日开盘价
$54.52
昨日收盘价
$54.5

总市值总市值
$42.61亿
全网合约成交额全网合约成交额
$2.49亿 2.63%
全网合约持仓量全网合约持仓量
$3.48亿 2.07%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9685
Binance LTC/USDT 账户多空比 Binance LTC/USDT 账户多空比
2.1407
Binance LTC/USDT 大账户人数多空比 Binance LTC/USDT 大账户人数多空比
2.7779
Binance LTC/USDT 大账户持仓多空比 Binance LTC/USDT 大账户持仓多空比
4.2803
OKX LTC 账户多空比 OKX LTC 账户多空比
2.82

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

LTC

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$4.53万

多单

$1.86万

空单

$2.67万
24小时爆仓

$9.34万

多单

$4.61万

空单

$4.72万
1小时爆仓

$16.66

多单

$0.00

空单

$16.66
4小时爆仓

$1078.13

多单

$550.10

空单

$528.03

交易所LTC合约持仓量(USD)

LTC合约成交额

LTC合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LTC/USDT	$55.2 $55.2	0.73% 0.73%	0.01% 0.0100%	$4289.53万 $4289.53万 6.35%	$6492.90万 $6492.90万 1.38%	0.96 0.96	$2.21万 $2.21万	$4878.35 $4878.35	1.5137 1.5137 4.67	4838207.758 4838207.758
2	OKX	LTC/USDT	$55.2 $55.2	0.75% 0.75%	0.01% 0.0100%	$1679.43万 $1679.43万 14.54%	$2458.86万 $2458.86万 0.44%	1.02 1.02	$3209.51 $3209.51	$2.02万 $2.02万	1.4641 1.4641 16.5	3711875.748 3711875.748
3	Bybit	LTC/USDT	$55.2 $55.2	0.78% 0.78%	0.01% 0.0100%	$1273.77万 $1273.77万 9.04%	$5731.30万 $5731.30万 1.3%	1.0 1.0	$1.96万 $1.96万	$1648.26 $1648.26	4.4995 4.4995 11.37	3926074.257 3926074.257
4	KuCoin	LTC/USDT	$55.3 $55.3	0.73% 0.73%	0.0119% 0.0119%	$115.25万 $115.25万 36.65%	$2718.98万 $2718.98万 3.91%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	23.5921 23.5921 64.04
5	Gate	LTC/USDT	$55.2 $55.2	0.73% 0.73%	0.01% 0.0100%	$634.26万 $634.26万 16.88%	$866.95万 $866.95万 0.88%	0.79 0.79	$93.67 $93.67	$115.70 $115.70	1.3669 1.3669 21.36	1333757.659 1333757.659
6	Bitget	LTC/USDT	$55.2 $55.2	0.75% 0.75%	0.01% 0.0100%	$777.97万 $777.97万 11.38%	$2343.67万 $2343.67万 4.91%	1.89 1.89	$0.00 $0.00	$5838.15 $5838.15	3.0125 3.0125 5.81	6148614.472 6148614.472
7	BingX	LTC/USD	$55.2 $55.2	0.78% 0.78%	-0.01% -0.0100%	$4863.79万 $4863.79万 3.56%	$138.70万 $138.70万 1.66%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.0285 0.0285 5.17
8	MEXC	LTC/USDT	$55.3 $55.3	0.86% 0.86%	0.01% 0.0100%	$763.99万 $763.99万 80.31%	$781.25万 $781.25万 0.98%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	1.0226 1.0226 412.84
9	Bitunix	LTC/USDT	$55.2 $55.2	0.77% 0.77%	-0.010093% -0.0101%	$282.64万 $282.64万 18.58%	$356.43万 $356.43万 16.86%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	1.2611 1.2611 1.45
10	Hyperliquid	LTC/USD	$55.3 $55.3	0.8% 0.8%	0.00125% 0.0013%	$433.24万 $433.24万 263.45%	$1262.58万 $1262.58万 10.68%	1.24 1.24	$12.01 $12.01	$0.00 $0.00	2.9142 2.9142 69.55
11	LBank	LTC/USDT	$55.2 $55.2	0.73% 0.73%	0.01% 0.0100%	$1716.20万 $1716.20万 10.76%	$4299.61万 $4299.61万 0.04%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	2.5053 2.5053 9.69
12	Crypto.com	LTC/USD	$55.3 $55.3	0.88% 0.88%	0.0003358% 0.0003%	$65.35万 $65.35万 412.51%	$23.89万 $23.89万 0.86%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.3655 0.3655 80.32
13	WhiteBIT	LTC/USDT	$55.1 $55.1	0.82% 0.82%	0.01% 0.0100%	$2415.33万 $2415.33万 8.1%	$1728.83万 $1728.83万 0.99%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	0.7158 0.7158 9.9
14	HTX	LTC/USDT	$55.3 $55.3	0.77% 0.77%	0.01% 0.0100%	$123.12万 $123.12万 14.59%	$325.44万 $325.44万 0.48%	1.01 1.01	$539.95 $539.95	$299.48 $299.48	2.6432 2.6432 13.15
15	Bitmex	LTC/USD	$55.4 $55.4	0.76% 0.76%	0.01% 0.0100%	$724.07万 $724.07万 28564.88%	$106.73万 $106.73万 1.01%	0.72 0.72	$0.00 $0.00	$6825.69 $6825.69	0.1474 0.1474 99.65	1262884.579 1262884.579
16	CoinEx	LTC/USDT	$55.3 $55.3	0.73% 0.73%	0.043617% 0.0436%	$153.69万 $153.69万 14.89%	$209.80万 $209.80万 7.38%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.3651 1.3651 6.53
17	Kraken	LTC/USDT	$55.3 $55.3	0.8% 0.8%	0.0006988280555556% 0.0007%	$56.33万 $56.33万 1.23%	$230.36万 $230.36万 6.68%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	4.0897 4.0897 5.39
18	Aster	LTC/USDT	$55.3 $55.3	0.62% 0.62%	0.01% 0.0100%	$8.19万 $8.19万 38.17%	$142.73万 $142.73万 0.39%	0.69 0.69	$0.00 $0.00	$15.19 $15.19	17.4376 17.4376 62.35
19	Coinbase	LTC/USDC	$55.3 $55.3	0.75% 0.75%	-0.0007% -0.0007%	$69.87万 $69.87万 9.28%	$71.89万 $71.89万 5.28%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.029 1.029 4.4
20	Lighter	LTC/USDC	$55.2 $55.2	0.81% 0.81%	-0.0019% -0.0019%	$27.54万 $27.54万 63.06%	$171.47万 $171.47万 0.89%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	6.2267 6.2267 39.22
21	Binance	LTC/USDC	$55.2 $55.2	0.77% 0.77%	-0.000131% -0.0001%	$500.66万 $500.66万 22.44%	$467.70万 $467.70万 4.11%	1.01 1.01	$550.10 $550.10	$0.00 $0.00	0.9342 0.9342 14.96
22	Binance	LTC/USD	$55.3 $55.3	0.77% 0.77%	-0.00126% -0.0013%	$158.06万 $158.06万 4.44%	$668.85万 $668.85万 0.41%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	4.2316 4.2316 5.07	1666788.006 1666788.006
23	OKX	LTC/USD	$55.2 $55.2	0.71% 0.71%	-0.00901200577667% -0.0090%	$115.37万 $115.37万 126.66%	$569.64万 $569.64万 1.21%	1.04 1.04	$0.00 $0.00	$10.00 $10.00	4.9374 4.9374 55.35	766324.766 766324.766
24	Bybit	LTC/USD	$55.3 $55.3	0.78% 0.78%	-0.01393% -0.0139%	$19.07万 $19.07万 80.88%	$224.92万 $224.92万 1.03%	1.71 1.71	$0.00 $0.00	$0.00 $0.00	11.796 11.796 45.28	2447710.925 2447710.925
25	Bybit	LTC/USDC	$55.2 $55.2	0.75% 0.75%	-0.024302% -0.0243%	$2.51万 $2.51万 73.58%	$115.02万 $115.02万 0.25%	1.28 1.28	$0.00 $0.00	$7434.13 $7434.13	45.7458 45.7458 279.39
26	Bitget	LTC/USD	$55.3 $55.3	1.06% 1.06%	-0.0331% -0.0331%	$12.42万 $12.42万 58.78%	$441.02万 $441.02万 10.31%	0.63 0.63	$0.00 $0.00	$5.50 $5.50	35.5061 35.5061 167.62
27	BingX	LTC/USDT	$55.2 $55.2	0.77% 0.77%	0.01% 0.0100%	$1069.69万 $1069.69万 0.66%	$911.24万 $911.24万 0.57%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8519 0.8519 0.09
28	BingX	LTC/USDC	$55.2 $55.2	0.78% 0.78%	0.011% 0.0110%	$649.87万 $649.87万 0.12%	$465.60万 $465.60万 4.22%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.7165 0.7165 4.35
29	MEXC	LTC/USD	$55.3 $55.3	0.89% 0.89%	-0.001% -0.0010%	$38.48万 $38.48万 15.81%	$63.76万 $63.76万 2.47%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	1.6571 1.6571 21.7
30	MEXC	LTC/USDC	$55.3 $55.3	0.84% 0.84%	0% 0.0000%	$12.09万 $12.09万 20.58%	$16.01万 $16.01万 2.02%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	1.3242 1.3242 28.46
31	Bitunix	LTC/USD	$55.3 $55.3	0.88% 0.88%	0.000331% 0.0003%	$24.46万 $24.46万 11.33%	$68.43万 $68.43万 12.7%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	2.7973 2.7973 1.54
32	Bitunix	LTC/USDC	$55.3 $55.3	0.82% 0.82%	0.000294% 0.0003%	$21.17万 $21.17万 19.02%	$22.02万 $22.02万 7.54%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	1.04 1.04 9.64
33	HTX	LTC/USD	$55.3 $55.3	0.73% 0.73%	0.01% 0.0100%	$1.43万 $1.43万 0.2%	$48.52万 $48.52万 0.07%	0.4 0.4	$0.00 $0.00	$0.00 $0.00	33.8848 33.8848 0.13
34	Bitmex	LTC/USDT	$55.2 $55.2	0.8% 0.8%	0.01% 0.0100%	$5.65万 $5.65万 17.61%	$58.59万 $58.59万 1.53%	1.36 1.36	$0.00 $0.00	$0.00 $0.00	10.3622 10.3622 19.52	939566.112 939566.112
35	CoinEx	LTC/USDC	$55.3 $55.3	0.95% 0.95%	-0.030402% -0.0304%	$5.20万 $5.20万 16.93%	$9631.93 $9631.93 0.86%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	0.1852 0.1852 21.36

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LTC/USDT	$55.2 $55.2	0.73% 0.73%	0.0100% 0.0100%	$4289.53万 $4289.53万 6.35%	$6492.90万 $6492.90万 1.38%	0.96 0.96	$2.21万 $2.21万	$4878.35 $4878.35	1.5137 1.5137 4.67	4838207.758 4838207.758
2	OKX	LTC/USDT	$55.2 $55.2	0.75% 0.75%	0.0100% 0.0100%	$1679.43万 $1679.43万 14.54%	$2458.86万 $2458.86万 0.44%	1.02 1.02	$3209.51 $3209.51	$2.02万 $2.02万	1.4641 1.4641 16.5	3711875.748 3711875.748
3	Bybit	LTC/USDT	$55.2 $55.2	0.78% 0.78%	0.0100% 0.0100%	$1273.77万 $1273.77万 9.04%	$5731.30万 $5731.30万 1.3%	1.0 1.0	$1.96万 $1.96万	$1648.26 $1648.26	4.4995 4.4995 11.37	3926074.257 3926074.257
4	KuCoin	LTC/USDT	$55.3 $55.3	0.73% 0.73%	0.0119% 0.0119%	$115.25万 $115.25万 36.65%	$2718.98万 $2718.98万 3.91%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	23.5921 23.5921 64.04
5	Gate	LTC/USDT	$55.2 $55.2	0.73% 0.73%	0.0100% 0.0100%	$634.26万 $634.26万 16.88%	$866.95万 $866.95万 0.88%	0.79 0.79	$93.67 $93.67	$115.70 $115.70	1.3669 1.3669 21.36	1333757.659 1333757.659
6	Bitget	LTC/USDT	$55.2 $55.2	0.75% 0.75%	0.0100% 0.0100%	$777.97万 $777.97万 11.38%	$2343.67万 $2343.67万 4.91%	1.89 1.89	$0.00 $0.00	$5838.15 $5838.15	3.0125 3.0125 5.81	6148614.472 6148614.472
7	BingX	LTC/USD	$55.2 $55.2	0.78% 0.78%	-0.0100% -0.0100%	$4863.79万 $4863.79万 3.56%	$138.70万 $138.70万 1.66%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.0285 0.0285 5.17
8	MEXC	LTC/USDT	$55.3 $55.3	0.86% 0.86%	0.0100% 0.0100%	$763.99万 $763.99万 80.31%	$781.25万 $781.25万 0.98%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	1.0226 1.0226 412.84
9	Bitunix	LTC/USDT	$55.2 $55.2	0.77% 0.77%	-0.0101% -0.0101%	$282.64万 $282.64万 18.58%	$356.43万 $356.43万 16.86%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	1.2611 1.2611 1.45
10	Hyperliquid	LTC/USD	$55.3 $55.3	0.8% 0.8%	0.0013% 0.0013%	$433.24万 $433.24万 263.45%	$1262.58万 $1262.58万 10.68%	1.24 1.24	$12.01 $12.01	$0.00 $0.00	2.9142 2.9142 69.55
11	LBank	LTC/USDT	$55.2 $55.2	0.73% 0.73%	0.0100% 0.0100%	$1716.20万 $1716.20万 10.76%	$4299.61万 $4299.61万 0.04%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	2.5053 2.5053 9.69
12	Crypto.com	LTC/USD	$55.3 $55.3	0.88% 0.88%	0.0003% 0.0003%	$65.35万 $65.35万 412.51%	$23.89万 $23.89万 0.86%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.3655 0.3655 80.32
13	WhiteBIT	LTC/USDT	$55.1 $55.1	0.82% 0.82%	0.0100% 0.0100%	$2415.33万 $2415.33万 8.1%	$1728.83万 $1728.83万 0.99%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	0.7158 0.7158 9.9
14	HTX	LTC/USDT	$55.3 $55.3	0.77% 0.77%	0.0100% 0.0100%	$123.12万 $123.12万 14.59%	$325.44万 $325.44万 0.48%	1.01 1.01	$539.95 $539.95	$299.48 $299.48	2.6432 2.6432 13.15
15	Bitmex	LTC/USD	$55.4 $55.4	0.76% 0.76%	0.0100% 0.0100%	$724.07万 $724.07万 28564.88%	$106.73万 $106.73万 1.01%	0.72 0.72	$0.00 $0.00	$6825.69 $6825.69	0.1474 0.1474 99.65	1262884.579 1262884.579
16	CoinEx	LTC/USDT	$55.3 $55.3	0.73% 0.73%	0.0436% 0.0436%	$153.69万 $153.69万 14.89%	$209.80万 $209.80万 7.38%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.3651 1.3651 6.53
17	Kraken	LTC/USDT	$55.3 $55.3	0.8% 0.8%	0.0007% 0.0007%	$56.33万 $56.33万 1.23%	$230.36万 $230.36万 6.68%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	4.0897 4.0897 5.39
18	Aster	LTC/USDT	$55.3 $55.3	0.62% 0.62%	0.0100% 0.0100%	$8.19万 $8.19万 38.17%	$142.73万 $142.73万 0.39%	0.69 0.69	$0.00 $0.00	$15.19 $15.19	17.4376 17.4376 62.35
19	Coinbase	LTC/USDC	$55.3 $55.3	0.75% 0.75%	-0.0007% -0.0007%	$69.87万 $69.87万 9.28%	$71.89万 $71.89万 5.28%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.029 1.029 4.4
20	Lighter	LTC/USDC	$55.2 $55.2	0.81% 0.81%	-0.0019% -0.0019%	$27.54万 $27.54万 63.06%	$171.47万 $171.47万 0.89%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	6.2267 6.2267 39.22
21	Binance	LTC/USDC	$55.2 $55.2	0.77% 0.77%	-0.0001% -0.0001%	$500.66万 $500.66万 22.44%	$467.70万 $467.70万 4.11%	1.01 1.01	$550.10 $550.10	$0.00 $0.00	0.9342 0.9342 14.96
22	Binance	LTC/USD	$55.3 $55.3	0.77% 0.77%	-0.0013% -0.0013%	$158.06万 $158.06万 4.44%	$668.85万 $668.85万 0.41%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	4.2316 4.2316 5.07	1666788.006 1666788.006
23	OKX	LTC/USD	$55.2 $55.2	0.71% 0.71%	-0.0090% -0.0090%	$115.37万 $115.37万 126.66%	$569.64万 $569.64万 1.21%	1.04 1.04	$0.00 $0.00	$10.00 $10.00	4.9374 4.9374 55.35	766324.766 766324.766
24	Bybit	LTC/USD	$55.3 $55.3	0.78% 0.78%	-0.0139% -0.0139%	$19.07万 $19.07万 80.88%	$224.92万 $224.92万 1.03%	1.71 1.71	$0.00 $0.00	$0.00 $0.00	11.796 11.796 45.28	2447710.925 2447710.925
25	Bybit	LTC/USDC	$55.2 $55.2	0.75% 0.75%	-0.0243% -0.0243%	$2.51万 $2.51万 73.58%	$115.02万 $115.02万 0.25%	1.28 1.28	$0.00 $0.00	$7434.13 $7434.13	45.7458 45.7458 279.39
26	Bitget	LTC/USD	$55.3 $55.3	1.06% 1.06%	-0.0331% -0.0331%	$12.42万 $12.42万 58.78%	$441.02万 $441.02万 10.31%	0.63 0.63	$0.00 $0.00	$5.50 $5.50	35.5061 35.5061 167.62
27	BingX	LTC/USDT	$55.2 $55.2	0.77% 0.77%	0.0100% 0.0100%	$1069.69万 $1069.69万 0.66%	$911.24万 $911.24万 0.57%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8519 0.8519 0.09
28	BingX	LTC/USDC	$55.2 $55.2	0.78% 0.78%	0.0110% 0.0110%	$649.87万 $649.87万 0.12%	$465.60万 $465.60万 4.22%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.7165 0.7165 4.35
29	MEXC	LTC/USD	$55.3 $55.3	0.89% 0.89%	-0.0010% -0.0010%	$38.48万 $38.48万 15.81%	$63.76万 $63.76万 2.47%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	1.6571 1.6571 21.7
30	MEXC	LTC/USDC	$55.3 $55.3	0.84% 0.84%	0.0000% 0.0000%	$12.09万 $12.09万 20.58%	$16.01万 $16.01万 2.02%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	1.3242 1.3242 28.46
31	Bitunix	LTC/USD	$55.3 $55.3	0.88% 0.88%	0.0003% 0.0003%	$24.46万 $24.46万 11.33%	$68.43万 $68.43万 12.7%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	2.7973 2.7973 1.54
32	Bitunix	LTC/USDC	$55.3 $55.3	0.82% 0.82%	0.0003% 0.0003%	$21.17万 $21.17万 19.02%	$22.02万 $22.02万 7.54%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	1.04 1.04 9.64
33	HTX	LTC/USD	$55.3 $55.3	0.73% 0.73%	0.0100% 0.0100%	$1.43万 $1.43万 0.2%	$48.52万 $48.52万 0.07%	0.4 0.4	$0.00 $0.00	$0.00 $0.00	33.8848 33.8848 0.13
34	Bitmex	LTC/USDT	$55.2 $55.2	0.8% 0.8%	0.0100% 0.0100%	$5.65万 $5.65万 17.61%	$58.59万 $58.59万 1.53%	1.36 1.36	$0.00 $0.00	$0.00 $0.00	10.3622 10.3622 19.52	939566.112 939566.112
35	CoinEx	LTC/USDC	$55.3 $55.3	0.95% 0.95%	-0.0304% -0.0304%	$5.20万 $5.20万 16.93%	$9631.93 $9631.93 0.86%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	0.1852 0.1852 21.36

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$55.52
24h最低价
$54.23
24h成交量
201344.863
24h成交额
$1104.80万
今日开盘价
$54.55
昨日收盘价
$54.55

总市值总市值
$42.70亿
全网净流入全网净流入
-$30.53万
全网成交额全网成交额
$3210.26万 4.84%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

LTC现货流入/流出

净流入

LTC

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	LTC/USDT	$55.17 $55.17	0.06 0.06 0.11%	-0.11 -0.11 0.2%	0.48 0.48 0.88%	1.94 1.94 3.65%	290965.0597 290965.0597 22.96%	2538641.602 2538641.602 34.52%	86483873.7873 86483873.7873 24.6%	6295014.8199 6295014.8199
2	OKX	LTC/USD	$55.21 $55.21	0.14 0.14 0.25%	-0.06 -0.06 0.11%	0.57 0.57 1.04%	2.16 2.16 4.08%	230.5867 230.5867 86.47%	6928.2943 6928.2943 5.36%	239614.8136 239614.8136 42.27%	22186.0608 22186.0608
3	OKX	LTC/USDT	$55.16 $55.16	0.05 0.05 0.09%	-0.12 -0.12 0.22%	0.47 0.47 0.86%	1.93 1.93 3.63%	68820.643 68820.643 10.57%	521016.996 521016.996 43.24%	26117217.9347 26117217.9347 14.41%	1513545.2184 1513545.2184
4	Bybit	LTC/USDT	$55.16 $55.16	0.06 0.06 0.11%	-0.12 -0.12 0.22%	0.48 0.48 0.88%	1.93 1.93 3.63%	79764.7727 79764.7727 10.3%	1080662.669 1080662.669 21.03%	20104631.9202 20104631.9202 37.13%	2215867.0022 2215867.0022
5	Coinbase	LTC/USD	$55.2 $55.2	0.06 0.06 0.11%	-0.12 -0.12 0.22%	0.49 0.49 0.9%	1.94 1.94 3.65%	230012.1243 230012.1243 18.68%	1217063.6945 1217063.6945 0.6%	41540698.8752 41540698.8752 17.39%	2983570.3893 2983570.3893
6	Bitfinex	LTC/USD	$55.141 $55.141	0.121 0.121 0.22%	-0.067 -0.067 0.12%	0.553 0.553 1.01%	2.016 2.016 3.79%	11369.3051 11369.3051 23.19%	91262.8748 91262.8748 159.66%	2223829.2224 2223829.2224 2.47%	145641.0625 145641.0625
7	Kraken	LTC/USDT	$55.19903 $55.19903	0.07954 0.07954 0.14%	-0.17155 -0.17155 0.31%	0.46933 0.46933 0.86%	1.83509 1.83509 3.45%	5636.0459 5636.0459 4.99%	26040.1233 26040.1233 36.12%	283074.2508 283074.2508 80.35%	98106.0224 98106.0224
8	Kraken	LTC/USD	$55.19 $55.19	0.09 0.09 0.16%	-0.11 -0.11 0.2%	0.5 0.5 0.91%	1.97 1.97 3.7%	41280.7436 41280.7436 24.35%	242531.3277 242531.3277 56.3%	12318184.32 12318184.32 12.31%	1053680.4430 1053680.4430
9	Gemini	LTC/USD	$55.24 $55.24	0.17 0.17 0.31%	-0.05 -0.05 0.09%	0.45 0.45 0.82%	1.17 1.17 2.2%	4428.2169 4428.2169 451.87%	10592.6779 10592.6779 46.22%	110511.8399 110511.8399 11.19%	22168.3556 22168.3556
10	Gate	LTC/USDT	$55.17 $55.17	0.05 0.05 0.09%	-0.11 -0.11 0.2%	0.46 0.46 0.84%	1.94 1.94 3.65%	59900.5783 59900.5783 130.94%	145250.3639 145250.3639 31.87%	5674025.4 5674025.4 37.72%	333373.9015 333373.9015
11	Bitget	LTC/USDT	$55.17 $55.17	0.07 0.07 0.13%	-0.11 -0.11 0.2%	0.5 0.5 0.92%	1.96 1.96 3.69%	31574.4949 31574.4949 47.28%	258571.1263 258571.1263 36.41%	11237299.9776 11237299.9776 38.33%	765728.8005 765728.8005
12	Bitstamp	LTC/USD	$55.19 $55.19	0.05 0.05 0.09%	-0.12 -0.12 0.22%	0.49 0.49 0.9%	1.96 1.96 3.68%	15439.9262 15439.9262 48.05%	125247.7881 125247.7881 37.72%	3919401.7191 3919401.7191 22.36%	256798.8773 256798.8773
13	Crypto.com	LTC/USD	$55.201 $55.201	0.069 0.069 0.13%	-0.112 -0.112 0.2%	0.488 0.488 0.89%	1.977 1.977 3.72%	25409.7095 25409.7095 33.08%	93571.5498 93571.5498 9.97%	2128288.757 2128288.757 41.74%	360834.0072 360834.0072