总览
数据
行情
资讯

LTC

衍生品 现货

LTC/USDT Binance

$82.92

-1.14 1.36%

24h最高价
$84.85
24h最低价
$81.12
24h成交量
1597575.095
24h成交额
$1.33亿
今日开盘价
$83.42
昨日收盘价
$83.47

总市值总市值
$63.97亿
全网合约成交额全网合约成交额
$6.76亿 8.2%
全网合约持仓量全网合约持仓量
$4.33亿 1.82%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9216
Binance LTC/USDT 账户多空比 Binance LTC/USDT 账户多空比
2.3036
Binance LTC/USDT 大账户人数多空比 Binance LTC/USDT 大账户人数多空比
3.0048
Binance LTC/USDT 大账户持仓多空比 Binance LTC/USDT 大账户持仓多空比
2.6879
OKX LTC 账户多空比 OKX LTC 账户多空比
2.06

全网流入流出

5分钟 $26.62万
15分钟 $241.99万
30分钟 -$158.36万
1小时 -$159.11万
2小时 -$571.50万
4小时 -$669.99万
6小时 -$934.70万
8小时 -$1503.94万
12小时 -$1473.44万
24小时 -$2142.50万
7天 -$2.71亿
15天 -$4.53亿
30天 -$5.94亿

LTC/USDT Binance

$82.93

-1.08 1.29%

24h最高价
$84.89
24h最低价
$81.16
24h成交量
313737.706
24h成交额
$2617.34万
今日开盘价
$83.46
昨日收盘价
$83.46

总市值总市值
$63.97亿
全网净流入全网净流入
$277.84万
全网成交额全网成交额
$7111.93万 1.92%

全网流入流出

5分钟 -$5.28万
15分钟 -$29.35万
30分钟 -$42.35万
1小时 -$36.99万
2小时 -$5.54万
4小时 -$252.48万
6小时 -$295.26万
8小时 -$385.25万
12小时 -$420.80万
24小时 -$682.50万
7天 -$1010.84万
15天 -$3265.85万
30天 -$5501.83万

LTC/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$84.85
24h最低价
$81.12
24h成交量
1597575.095
24h成交额
$1.33亿
今日开盘价
$83.42
昨日收盘价
$83.47

总市值总市值
$63.97亿
全网合约成交额全网合约成交额
$6.76亿 8.2%
全网合约持仓量全网合约持仓量
$4.33亿 1.82%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9216
Binance LTC/USDT 账户多空比 Binance LTC/USDT 账户多空比
2.3036
Binance LTC/USDT 大账户人数多空比 Binance LTC/USDT 大账户人数多空比
3.0048
Binance LTC/USDT 大账户持仓多空比 Binance LTC/USDT 大账户持仓多空比
2.6879
OKX LTC 账户多空比 OKX LTC 账户多空比
2.06

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

LTC

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$14.72万

多单

$1.52万

空单

$13.20万
24小时爆仓

$117.18万

多单

$25.75万

空单

$91.44万
1小时爆仓

$11.65万

多单

$496.76

空单

$11.60万
4小时爆仓

$13.03万

多单

$1798.44

空单

$12.85万

交易所LTC合约持仓量(USD)

LTC合约成交额

LTC合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LTC/USDT	$84.3 $84.3	1.31% 1.31%	0.004574% 0.0046%	$1.44亿 $1.44亿 8.33%	$8102.96万 $8102.96万 7.44%	0.97 0.97	$8.29万 $8.29万	$60.25万 $60.25万	0.5633 0.5633 0.81	7113180.404 7113180.404
2	OKX	LTC/USDT	$84.3 $84.3	1.33% 1.33%	0.00352454347052% 0.0035%	$6085.35万 $6085.35万 2.11%	$3517.56万 $3517.56万 0.39%	1.04 1.04	$2.71万 $2.71万	$13.59万 $13.59万	0.578 0.578 2.56	4456401.862 4456401.862
3	Bybit	LTC/USDT	$84.2 $84.2	1.31% 1.31%	0.007229% 0.0072%	$4876.86万 $4876.86万 1.31%	$6521.65万 $6521.65万 4.1%	0.89 0.89	$1.01万 $1.01万	$10.17万 $10.17万	1.3373 1.3373 5.49	4558807.656 4558807.656
4	KuCoin	LTC/USDT	$84.3 $84.3	1.37% 1.37%	0.0018% 0.0018%	$758.98万 $758.98万 47.64%	$1074.70万 $1074.70万 0.71%	1.23 1.23	$0.00 $0.00	$0.00 $0.00	1.416 1.416 92.34
5	Gate	LTC/USDT	$84.2 $84.2	1.3% 1.3%	-0.0003% -0.0003%	$3067.46万 $3067.46万 0.81%	$1650.75万 $1650.75万 5.58%	0.85 0.85	$1.76万 $1.76万	$3.41万 $3.41万	0.5381 0.5381 6.43	2223818.064 2223818.064
6	Bitget	LTC/USDT	$84.2 $84.2	1.27% 1.27%	0.005% 0.0050%	$1918.67万 $1918.67万 5.77%	$3647.10万 $3647.10万 1.46%	0.68 0.68	$4483.67 $4483.67	$9535.49 $9535.49	1.9008 1.9008 6.83	5250721.320 5250721.320
7	BingX	LTC/USD	$84.2 $84.2	1.35% 1.35%	0.01% 0.0100%	$3505.82万 $3505.82万 2.53%	$274.36万 $274.36万 1.75%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0783 0.0783 4.4
8	MEXC	LTC/USDT	$84.3 $84.3	1.26% 1.26%	0.0045% 0.0045%	$7074.45万 $7074.45万 49.07%	$2469.95万 $2469.95万 2.5%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.3491 0.3491 101.21
9	Bitunix	LTC/USDT	$84.2 $84.2	1.29% 1.29%	0.004049% 0.0040%	$1234.73万 $1234.73万 11.55%	$636.03万 $636.03万 12.85%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.5151 0.5151 1.47
10	Hyperliquid	LTC/USD	$84.3 $84.3	1.36% 1.36%	0.00125% 0.0013%	$370.12万 $370.12万 20.29%	$1563.24万 $1563.24万 0.35%	1.03 1.03	$89.03 $89.03	$3536.42 $3536.42	4.2236 4.2236 16.58
11	LBank	LTC/USDT	$84.3 $84.3	1.27% 1.27%	0.0043% 0.0043%	$2306.08万 $2306.08万 6.47%	$4635.54万 $4635.54万 4.7%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	2.0101 2.0101 10.5
12	Crypto.com	LTC/USD	$84.3 $84.3	1.24% 1.24%	0.0033021% 0.0033%	$24.95万 $24.95万 61.85%	$79.35万 $79.35万 2.1%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	3.18 3.18 167.65
13	WhiteBIT	LTC/USDT	$84.2 $84.2	1.26% 1.26%	-0.01% -0.0100%	$2329.42万 $2329.42万 5.06%	$2255.41万 $2255.41万 6.42%	0.3 0.3	$0.00 $0.00	$0.00 $0.00	0.9682 0.9682 1.29
14	Bitmex	LTC/USD	$84.5 $84.5	1.62% 1.62%	0.01% 0.0100%	$488.70万 $488.70万 2165.84%	$163.66万 $163.66万 1.84%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	0.3349 0.3349 95.51	1196115.537 1196115.537
15	CoinEx	LTC/USDT	$84.3 $84.3	1.33% 1.33%	0.001435% 0.0014%	$616.05万 $616.05万 13.12%	$266.86万 $266.86万 12.55%	1.13 1.13	$146.29 $146.29	$921.56 $921.56	0.4332 0.4332 29.55
16	Kraken	LTC/USDT	$84.3 $84.3	1.3% 1.3%	0.0021847879166667% 0.0022%	$358.16万 $358.16万 169.66%	$283.10万 $283.10万 5.09%	0.51 0.51	$0.00 $0.00	$0.00 $0.00	0.7904 0.7904 61.03
17	Coinbase	LTC/USDC	$84.3 $84.3	1.25% 1.25%	-0.0003% -0.0003%	$225.29万 $225.29万 25.62%	$233.51万 $233.51万 2.06%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.0365 1.0365 31.67
18	HTX	LTC/USDT	$84.2 $84.2	1.3% 1.3%	0.01% 0.0100%	$461.09万 $461.09万 5.37%	$225.19万 $225.19万 0.31%	1.04 1.04	$6410.64 $6410.64	$7853.06 $7853.06	0.4884 0.4884 5.35
19	Binance	LTC/USDC	$84.2 $84.2	1.32% 1.32%	0.009193% 0.0092%	$1447.86万 $1447.86万 3.24%	$532.84万 $532.84万 11.22%	1.04 1.04	$13.43万 $13.43万	$1.44万 $1.44万	0.368 0.368 8.25
20	Binance	LTC/USD	$84.2 $84.2	1.32% 1.32%	0.01% 0.0100%	$650.85万 $650.85万 6.27%	$1343.75万 $1343.75万 1.05%	0.93 0.93	$0.00 $0.00	$20.00 $20.00	2.0646 2.0646 7.81	1735955.267 1735955.267
21	OKX	LTC/USD	$84.2 $84.2	1.35% 1.35%	-0.00169551062564% -0.0017%	$381.55万 $381.55万 4.22%	$703.75万 $703.75万 3.75%	0.95 0.95	$180.00 $180.00	$2350.00 $2350.00	1.8445 1.8445 0.5	1042788.340 1042788.340
22	Bybit	LTC/USD	$84.3 $84.3	1.38% 1.38%	0.01% 0.0100%	$52.06万 $52.06万 27.04%	$248.01万 $248.01万 3.76%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	4.7644 4.7644 18.33	765631.833 765631.833
23	Bybit	LTC/USDC	$84.2 $84.2	1.26% 1.26%	0.005% 0.0050%	$3.29万 $3.29万 72.92%	$172.97万 $172.97万 0.35%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	52.5643 52.5643 270.57
24	Bitget	LTC/USD	$84.4 $84.4	1.42% 1.42%	-0.0029% -0.0029%	$15.77万 $15.77万 34.03%	$472.28万 $472.28万 0.04%	0.97 0.97	$0.00 $0.00	$504.78 $504.78	29.956 29.956 51.54
25	BingX	LTC/USDT	$84.2 $84.2	1.31% 1.31%	0.0074% 0.0074%	$2615.61万 $2615.61万 0.15%	$1481.97万 $1481.97万 4.38%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.5666 0.5666 4.54
26	BingX	LTC/USDC	$84.3 $84.3	1.3% 1.3%	0.0081% 0.0081%	$691.30万 $691.30万 1.49%	$101.07万 $101.07万 10.86%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1462 0.1462 9.53
27	MEXC	LTC/USD	$84.2 $84.2	1.3% 1.3%	0.01% 0.0100%	$92.75万 $92.75万 47.05%	$178.45万 $178.45万 36.23%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	1.924 1.924 7.36
28	MEXC	LTC/USDC	$84.2 $84.2	1.23% 1.23%	0.0091% 0.0091%	$23.91万 $23.91万 9.64%	$17.48万 $17.48万 2.16%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.731 0.731 8.28
29	Bitunix	LTC/USDC	$84.2 $84.2	1.31% 1.31%	0.008587% 0.0086%	$63.87万 $63.87万 3.12%	$40.95万 $40.95万 24.18%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	0.6411 0.6411 20.44
30	Bitunix	LTC/USD	$84.2 $84.2	1.32% 1.32%	0.01% 0.0100%	$44.68万 $44.68万 6.56%	$74.40万 $74.40万 0.28%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.665 1.665 6.72
31	Bitmex	LTC/USDT	$84.2 $84.2	1.58% 1.58%	0.01% 0.0100%	$2.43万 $2.43万 77.3%	$97.74万 $97.74万 1.2%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	40.2982 40.2982 345.79	693259.584 693259.584
32	CoinEx	LTC/USDC	$84.3 $84.3	1.24% 1.24%	0.0% 0.0000%	$8.43万 $8.43万 2.94%	$3.92万 $3.92万 1.18%	0.22 0.22	$0.00 $0.00	$0.00 $0.00	0.4648 0.4648 1.71
33	Kraken	LTC/USD	$84.0 $84.0	2.74% 2.74%	-0.0018712059722222% -0.0019%	$962.00 $962.00 88.05%	$7.22万 $7.22万 0.7%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	75.0613 75.0613 742.36
34	HTX	LTC/USD	$84.3 $84.3	1.55% 1.55%	0.01% 0.0100%	$1.84万 $1.84万 56.27%	$33.89万 $33.89万 0.58%	1.59 1.59	$0.00 $0.00	$0.00 $0.00	18.4602 18.4602 127.33

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LTC/USDT	$84.3 $84.3	1.31% 1.31%	0.0046% 0.0046%	$1.44亿 $1.44亿 8.33%	$8102.96万 $8102.96万 7.44%	0.97 0.97	$8.29万 $8.29万	$60.25万 $60.25万	0.5633 0.5633 0.81	7113180.404 7113180.404
2	OKX	LTC/USDT	$84.3 $84.3	1.33% 1.33%	0.0035% 0.0035%	$6085.35万 $6085.35万 2.11%	$3517.56万 $3517.56万 0.39%	1.04 1.04	$2.71万 $2.71万	$13.59万 $13.59万	0.578 0.578 2.56	4456401.862 4456401.862
3	Bybit	LTC/USDT	$84.2 $84.2	1.31% 1.31%	0.0072% 0.0072%	$4876.86万 $4876.86万 1.31%	$6521.65万 $6521.65万 4.1%	0.89 0.89	$1.01万 $1.01万	$10.17万 $10.17万	1.3373 1.3373 5.49	4558807.656 4558807.656
4	KuCoin	LTC/USDT	$84.3 $84.3	1.37% 1.37%	0.0018% 0.0018%	$758.98万 $758.98万 47.64%	$1074.70万 $1074.70万 0.71%	1.23 1.23	$0.00 $0.00	$0.00 $0.00	1.416 1.416 92.34
5	Gate	LTC/USDT	$84.2 $84.2	1.3% 1.3%	-0.0003% -0.0003%	$3067.46万 $3067.46万 0.81%	$1650.75万 $1650.75万 5.58%	0.85 0.85	$1.76万 $1.76万	$3.41万 $3.41万	0.5381 0.5381 6.43	2223818.064 2223818.064
6	Bitget	LTC/USDT	$84.2 $84.2	1.27% 1.27%	0.0050% 0.0050%	$1918.67万 $1918.67万 5.77%	$3647.10万 $3647.10万 1.46%	0.68 0.68	$4483.67 $4483.67	$9535.49 $9535.49	1.9008 1.9008 6.83	5250721.320 5250721.320
7	BingX	LTC/USD	$84.2 $84.2	1.35% 1.35%	0.0100% 0.0100%	$3505.82万 $3505.82万 2.53%	$274.36万 $274.36万 1.75%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0783 0.0783 4.4
8	MEXC	LTC/USDT	$84.3 $84.3	1.26% 1.26%	0.0045% 0.0045%	$7074.45万 $7074.45万 49.07%	$2469.95万 $2469.95万 2.5%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.3491 0.3491 101.21
9	Bitunix	LTC/USDT	$84.2 $84.2	1.29% 1.29%	0.0040% 0.0040%	$1234.73万 $1234.73万 11.55%	$636.03万 $636.03万 12.85%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.5151 0.5151 1.47
10	Hyperliquid	LTC/USD	$84.3 $84.3	1.36% 1.36%	0.0013% 0.0013%	$370.12万 $370.12万 20.29%	$1563.24万 $1563.24万 0.35%	1.03 1.03	$89.03 $89.03	$3536.42 $3536.42	4.2236 4.2236 16.58
11	LBank	LTC/USDT	$84.3 $84.3	1.27% 1.27%	0.0043% 0.0043%	$2306.08万 $2306.08万 6.47%	$4635.54万 $4635.54万 4.7%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	2.0101 2.0101 10.5
12	Crypto.com	LTC/USD	$84.3 $84.3	1.24% 1.24%	0.0033% 0.0033%	$24.95万 $24.95万 61.85%	$79.35万 $79.35万 2.1%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	3.18 3.18 167.65
13	WhiteBIT	LTC/USDT	$84.2 $84.2	1.26% 1.26%	-0.0100% -0.0100%	$2329.42万 $2329.42万 5.06%	$2255.41万 $2255.41万 6.42%	0.3 0.3	$0.00 $0.00	$0.00 $0.00	0.9682 0.9682 1.29
14	Bitmex	LTC/USD	$84.5 $84.5	1.62% 1.62%	0.0100% 0.0100%	$488.70万 $488.70万 2165.84%	$163.66万 $163.66万 1.84%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	0.3349 0.3349 95.51	1196115.537 1196115.537
15	CoinEx	LTC/USDT	$84.3 $84.3	1.33% 1.33%	0.0014% 0.0014%	$616.05万 $616.05万 13.12%	$266.86万 $266.86万 12.55%	1.13 1.13	$146.29 $146.29	$921.56 $921.56	0.4332 0.4332 29.55
16	Kraken	LTC/USDT	$84.3 $84.3	1.3% 1.3%	0.0022% 0.0022%	$358.16万 $358.16万 169.66%	$283.10万 $283.10万 5.09%	0.51 0.51	$0.00 $0.00	$0.00 $0.00	0.7904 0.7904 61.03
17	Coinbase	LTC/USDC	$84.3 $84.3	1.25% 1.25%	-0.0003% -0.0003%	$225.29万 $225.29万 25.62%	$233.51万 $233.51万 2.06%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.0365 1.0365 31.67
18	HTX	LTC/USDT	$84.2 $84.2	1.3% 1.3%	0.0100% 0.0100%	$461.09万 $461.09万 5.37%	$225.19万 $225.19万 0.31%	1.04 1.04	$6410.64 $6410.64	$7853.06 $7853.06	0.4884 0.4884 5.35
19	Binance	LTC/USDC	$84.2 $84.2	1.32% 1.32%	0.0092% 0.0092%	$1447.86万 $1447.86万 3.24%	$532.84万 $532.84万 11.22%	1.04 1.04	$13.43万 $13.43万	$1.44万 $1.44万	0.368 0.368 8.25
20	Binance	LTC/USD	$84.2 $84.2	1.32% 1.32%	0.0100% 0.0100%	$650.85万 $650.85万 6.27%	$1343.75万 $1343.75万 1.05%	0.93 0.93	$0.00 $0.00	$20.00 $20.00	2.0646 2.0646 7.81	1735955.267 1735955.267
21	OKX	LTC/USD	$84.2 $84.2	1.35% 1.35%	-0.0017% -0.0017%	$381.55万 $381.55万 4.22%	$703.75万 $703.75万 3.75%	0.95 0.95	$180.00 $180.00	$2350.00 $2350.00	1.8445 1.8445 0.5	1042788.340 1042788.340
22	Bybit	LTC/USD	$84.3 $84.3	1.38% 1.38%	0.0100% 0.0100%	$52.06万 $52.06万 27.04%	$248.01万 $248.01万 3.76%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	4.7644 4.7644 18.33	765631.833 765631.833
23	Bybit	LTC/USDC	$84.2 $84.2	1.26% 1.26%	0.0050% 0.0050%	$3.29万 $3.29万 72.92%	$172.97万 $172.97万 0.35%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	52.5643 52.5643 270.57
24	Bitget	LTC/USD	$84.4 $84.4	1.42% 1.42%	-0.0029% -0.0029%	$15.77万 $15.77万 34.03%	$472.28万 $472.28万 0.04%	0.97 0.97	$0.00 $0.00	$504.78 $504.78	29.956 29.956 51.54
25	BingX	LTC/USDT	$84.2 $84.2	1.31% 1.31%	0.0074% 0.0074%	$2615.61万 $2615.61万 0.15%	$1481.97万 $1481.97万 4.38%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.5666 0.5666 4.54
26	BingX	LTC/USDC	$84.3 $84.3	1.3% 1.3%	0.0081% 0.0081%	$691.30万 $691.30万 1.49%	$101.07万 $101.07万 10.86%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1462 0.1462 9.53
27	MEXC	LTC/USD	$84.2 $84.2	1.3% 1.3%	0.0100% 0.0100%	$92.75万 $92.75万 47.05%	$178.45万 $178.45万 36.23%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	1.924 1.924 7.36
28	MEXC	LTC/USDC	$84.2 $84.2	1.23% 1.23%	0.0091% 0.0091%	$23.91万 $23.91万 9.64%	$17.48万 $17.48万 2.16%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.731 0.731 8.28
29	Bitunix	LTC/USDC	$84.2 $84.2	1.31% 1.31%	0.0086% 0.0086%	$63.87万 $63.87万 3.12%	$40.95万 $40.95万 24.18%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	0.6411 0.6411 20.44
30	Bitunix	LTC/USD	$84.2 $84.2	1.32% 1.32%	0.0100% 0.0100%	$44.68万 $44.68万 6.56%	$74.40万 $74.40万 0.28%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.665 1.665 6.72
31	Bitmex	LTC/USDT	$84.2 $84.2	1.58% 1.58%	0.0100% 0.0100%	$2.43万 $2.43万 77.3%	$97.74万 $97.74万 1.2%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	40.2982 40.2982 345.79	693259.584 693259.584
32	CoinEx	LTC/USDC	$84.3 $84.3	1.24% 1.24%	0.0000% 0.0000%	$8.43万 $8.43万 2.94%	$3.92万 $3.92万 1.18%	0.22 0.22	$0.00 $0.00	$0.00 $0.00	0.4648 0.4648 1.71
33	Kraken	LTC/USD	$84.0 $84.0	2.74% 2.74%	-0.0019% -0.0019%	$962.00 $962.00 88.05%	$7.22万 $7.22万 0.7%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	75.0613 75.0613 742.36
34	HTX	LTC/USD	$84.3 $84.3	1.55% 1.55%	0.0100% 0.0100%	$1.84万 $1.84万 56.27%	$33.89万 $33.89万 0.58%	1.59 1.59	$0.00 $0.00	$0.00 $0.00	18.4602 18.4602 127.33

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$84.89
24h最低价
$81.16
24h成交量
313737.706
24h成交额
$2617.34万
今日开盘价
$83.46
昨日收盘价
$83.46

总市值总市值
$63.97亿
全网净流入全网净流入
$277.84万
全网成交额全网成交额
$7111.93万 1.92%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

LTC现货流入/流出

净流入

LTC

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	LTC/USDT	$84.18 $84.18	0.3 0.3 0.36%	1.04 1.04 1.25%	2.36 2.36 2.88%	5.74 5.74 7.3%	1968492.644 1968492.644 115.49%	4382345.2897 4382345.2897 10.06%	154528221.7384 154528221.7384 16.34%	13183361.3312 13183361.3312
2	OKX	LTC/USD	$84.21 $84.21	0.26 0.26 0.31%	1.01 1.01 1.21%	2.35 2.35 2.87%	5.7 5.7 7.25%	2081.3844 2081.3844 83.68%	16510.8585 16510.8585 27.83%	386610.5616 386610.5616 10.5%	47094.3627 47094.3627
3	OKX	LTC/USDT	$84.15 $84.15	0.27 0.27 0.32%	1.01 1.01 1.21%	2.33 2.33 2.84%	5.7 5.7 7.25%	313925.177 313925.177 37.91%	739359.425 739359.425 15.01%	49505689.932 49505689.932 12.65%	3274416.6290 3274416.6290
4	Bybit	LTC/USDT	$84.17 $84.17	0.3 0.3 0.36%	1.04 1.04 1.25%	2.34 2.34 2.85%	5.74 5.74 7.3%	244050.3372 244050.3372 25.91%	985093.536 985093.536 23.89%	62277995.1258 62277995.1258 21.23%	5639834.0382 5639834.0382
5	Coinbase	LTC/USD	$84.15 $84.15	0.31 0.31 0.37%	1.07 1.07 1.29%	2.37 2.37 2.89%	5.79 5.79 7.37%	192679.895 192679.895 16.85%	576951.4164 576951.4164 58.3%	63057631.7885 63057631.7885 19.97%	5380591.3077 5380591.3077
6	Bitfinex	LTC/USD	$84.069 $84.069	0.297 0.297 0.35%	1.029 1.029 1.24%	0.0%	6.411 6.411 8.24%	12441.5036 12441.5036 76.07%	95688.2672 95688.2672 14.68%	1357607.9296 1357607.9296 40.1%	0 0
7	Kraken	LTC/USDT	$84.26964 $84.26964	0.21552 0.21552 0.26%	1.12177 1.12177 1.35%	2.33334 2.33334 2.85%	6.42896 6.42896 8.26%	21690.215 21690.215 318.12%	38807.7229 38807.7229 0.91%	378649.1114 378649.1114 17.28%	128853.8695 128853.8695
8	Kraken	LTC/USD	$84.19 $84.19	0.2 0.2 0.24%	0.96 0.96 1.15%	2.31 2.31 2.82%	5.71 5.71 7.27%	28999.7543 28999.7543 31.57%	91087.4002 91087.4002 76.96%	14710558.9943 14710558.9943 5.64%	1284713.8833 1284713.8833
9	Gemini	LTC/USD	$84.26 $84.26	0.29 0.29 0.35%	0.99 0.99 1.19%	2.36 2.36 2.88%	5.81 5.81 7.4%	16769.0497 16769.0497 498.84%	26421.2782 26421.2782 62.76%	879436.5736 879436.5736 46.26%	155879.2167 155879.2167
10	Gate	LTC/USDT	$84.19 $84.19	0.29 0.29 0.35%	1.05 1.05 1.26%	2.35 2.35 2.87%	6.22 6.22 7.96%	195161.7666 195161.7666 142.3%	343709.708 343709.708 2.64%	19690512.4882 19690512.4882 1.93%	1595044.2182 1595044.2182
11	Bitget	LTC/USDT	$84.16 $84.16	0.27 0.27 0.32%	1.04 1.04 1.25%	2.35 2.35 2.87%	5.76 5.76 7.33%	56933.2975 56933.2975 4.03%	290035.2188 290035.2188 30.72%	15835542.0643 15835542.0643 8.83%	1431750.4169 1431750.4169
12	Bitstamp	LTC/USD	$84.15 $84.15	0.26 0.26 0.31%	1.0 1.0 1.2%	2.35 2.35 2.87%	5.75 5.75 7.32%	120569.0783 120569.0783 10.19%	261869.064 261869.064 45.95%	6670319.167 6670319.167 28.3%	803674.3291 803674.3291
13	Crypto.com	LTC/USD	$84.164 $84.164	0.186 0.186 0.22%	0.94 0.94 1.13%	2.277 2.277 2.78%	5.698 5.698 7.26%	12922.2861 12922.2861 29.36%	57574.0942 57574.0942 78.7%	6063374.2331 6063374.2331 39.08%	628935.2667 628935.2667