总览
数据
行情
资讯

LTC

衍生品 现货

LTC/USDT Binance

$113.71

-2.10 1.81%

24h最高价
$114.36
24h最低价
$112.1
24h成交量
859327.585
24h成交额
$9743.77万
今日开盘价
$113.75
昨日收盘价
$113.73

总市值总市值
$86.72亿
全网合约成交额全网合约成交额
$13.22亿 32.1%
全网合约持仓量全网合约持仓量
$9.74亿 0.44%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9818
Binance LTC/USDT 账户多空比 Binance LTC/USDT 账户多空比
2.4686
Binance LTC/USDT 大账户人数多空比 Binance LTC/USDT 大账户人数多空比
2.9355
Binance LTC/USDT 大账户持仓多空比 Binance LTC/USDT 大账户持仓多空比
6.3492
OKX LTC 账户多空比 OKX LTC 账户多空比
1.85

全网流入流出

5分钟 -$1.16万
15分钟 $35.99万
30分钟 -$122.63万
1小时 -$207.57万
2小时 -$201.05万
4小时 $27.03万
6小时 $90.29万
8小时 $404.32万
12小时 -$244.66万
24小时 -$2319.34万
7天 -$2.38亿
15天 -$4.11亿
30天 -$4.96亿

LTC/USDT Binance

$113.75

-1.92 1.66%

24h最高价
$114.42
24h最低价
$112.01
24h成交量
144801.135
24h成交额
$1640.88万
今日开盘价
$113.79
昨日收盘价
$113.78

总市值总市值
$86.72亿
全网净流入全网净流入
-$155.31万
全网成交额全网成交额
$1.27亿 35.81%

全网流入流出

5分钟 $1.22万
15分钟 $15.67万
30分钟 $21.36万
1小时 $54.19万
2小时 $151.05万
4小时 $186.79万
6小时 $232.63万
8小时 $182.24万
12小时 $322.52万
24小时 -$199.86万
7天 -$3924.28万
15天 -$4257.80万
30天 -$5045.51万

LTC/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$114.36
24h最低价
$112.1
24h成交量
859327.585
24h成交额
$9743.77万
今日开盘价
$113.75
昨日收盘价
$113.73

总市值总市值
$86.72亿
全网合约成交额全网合约成交额
$13.22亿 32.1%
全网合约持仓量全网合约持仓量
$9.74亿 0.44%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9818
Binance LTC/USDT 账户多空比 Binance LTC/USDT 账户多空比
2.4686
Binance LTC/USDT 大账户人数多空比 Binance LTC/USDT 大账户人数多空比
2.9355
Binance LTC/USDT 大账户持仓多空比 Binance LTC/USDT 大账户持仓多空比
6.3492
OKX LTC 账户多空比 OKX LTC 账户多空比
1.85

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

LTC

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3.98万

多单

$1.51万

空单

$2.48万
24小时爆仓

$65.74万

多单

$50.39万

空单

$15.35万
1小时爆仓

$8418.94

多单

$0.00

空单

$8418.94
4小时爆仓

$1.08万

多单

$0.00

空单

$1.08万

交易所LTC合约持仓量(USD)

LTC合约成交额

LTC合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LTC/USDT	$113.7 $113.7	-1.65% 1.65%	0.01% 0.0100%	$3.18亿 $3.18亿 34.81%	$2.73亿 $2.73亿 0.38%	0.95 0.95	$25.89万 $25.89万	$9.19万 $9.19万	0.8571 0.8571 52.84	7972925.645 7972925.645
2	Binance	LTC/USD	$113.9 $113.9	-1.54% 1.54%	0.01% 0.0100%	$3939.15万 $3939.15万 36.78%	$2901.58万 $2901.58万 12.15%	0.9 0.9	$460.00 $460.00	$0.00 $0.00	0.7366 0.7366 77.41	3334149.946 3334149.946
3	Binance	LTC/USDC	$113.8 $113.8	-1.59% 1.59%	0.01% 0.0100%	$3294.08万 $3294.08万 40.52%	$534.95万 $534.95万 4.85%	0.97 0.97	$2.34万 $2.34万	$1.11万 $1.11万	0.1624 0.1624 60.0
4	Binance	LTC/USD 交割-季度	$115.2 $115.2	-1.3% 1.3%	-	$14.31万 $14.31万 41.24%	$55.65万 $55.65万 1.26%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	3.8879 3.8879 72.35	127167.836 127167.836
5	OKX	LTC/USDT	$113.8 $113.8	-1.6% 1.6%	0.01% 0.0100%	$1.63亿 $1.63亿 33.63%	$6479.24万 $6479.24万 6.1%	0.92 0.92	$9.48万 $9.48万	$1.46万 $1.46万	0.3985 0.3985 41.51	6431933.520 6431933.520
6	OKX	LTC/USD	$113.8 $113.8	-1.55% 1.55%	0.01% 0.0100%	$1445.24万 $1445.24万 55.43%	$2017.67万 $2017.67万 0.49%	1.07 1.07	$6520.00 $6520.00	$3400.00 $3400.00	1.3961 1.3961 123.3	1639708.865 1639708.865
7	Bybit	LTC/USDT	$113.8 $113.8	-1.61% 1.61%	0.01% 0.0100%	$1.13亿 $1.13亿 38.98%	$1.30亿 $1.30亿 0.01%	0.93 0.93	$7.35万 $7.35万	$6861.47 $6861.47	1.1526 1.1526 63.88	8205390.375 8205390.375
8	Bybit	LTC/USD	$113.9 $113.9	-1.54% 1.54%	0.01% 0.0100%	$302.44万 $302.44万 60.02%	$883.18万 $883.18万 2.76%	0.7 0.7	$487.00 $487.00	$0.00 $0.00	2.9202 2.9202 157.01	1657470.006 1657470.006
9	Bybit	LTC/USDC	$113.7 $113.7	-1.34% 1.34%	0.005% 0.0050%	$9.06万 $9.06万 86.88%	$286.81万 $286.81万 1.67%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	31.6558 31.6558 649.6
10	KuCoin	LTC/USDT	$113.7 $113.7	-1.63% 1.63%	0.0038% 0.0038%	$1828.36万 $1828.36万 31.91%	$2148.95万 $2148.95万 4.04%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.1753 1.1753 40.91
11	Gate	LTC/USDT	$113.7 $113.7	-1.58% 1.58%	0.01% 0.0100%	$4684.81万 $4684.81万 74.29%	$3382.79万 $3382.79万 1.39%	1.03 1.03	$1.29万 $1.29万	$304.54 $304.54	0.7221 0.7221 283.69	2730122.769 2730122.769
12	Bitget	LTC/USDT	$113.8 $113.8	-1.59% 1.59%	0.01% 0.0100%	$6712.69万 $6712.69万 46.44%	$1.03亿 $1.03亿 0.33%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.5408 1.5408 87.33	8600698.468 8600698.468
13	Bitget	LTC/USD	$114.0 $114.0	-1.5% 1.5%	0.022% 0.0220%	$216.80万 $216.80万 74.13%	$3109.24万 $3109.24万 0.17%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	14.3418 14.3418 287.22
14	WhiteBIT	LTC/USDT	$113.8 $113.8	-1.57% 1.57%	0.01% 0.0100%	$3255.99万 $3255.99万 5.01%	$6296.49万 $6296.49万 1.56%	1.23 1.23	$0.00 $0.00	$0.00 $0.00	1.9338 1.9338 3.63
15	BingX	LTC/USDT	$113.7 $113.7	-1.63% 1.63%	0.01% 0.0100%	$3244.59万 $3244.59万 15.88%	$2775.93万 $2775.93万 15.6%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8556 0.8556 0.34
16	BingX	LTC/USD	$113.8 $113.8	-1.58% 1.58%	0.01% 0.0100%	$3364.47万 $3364.47万 1.28%	$522.94万 $522.94万 23.85%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1554 0.1554 22.27
17	BingX	LTC/USDC	$113.8 $113.8	-1.63% 1.63%	0.011% 0.0110%	$658.26万 $658.26万 3.07%	$164.26万 $164.26万 29.96%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2495 0.2495 34.07
18	MEXC	LTC/USDT	$113.7 $113.7	-1.64% 1.64%	0.01% 0.0100%	$1.42亿 $1.42亿 42.74%	$2210.16万 $2210.16万 14.56%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1562 0.1562 49.33
19	MEXC	LTC/USD	$113.9 $113.9	-1.53% 1.53%	0.01% 0.0100%	$67.37万 $67.37万 47.65%	$137.41万 $137.41万 3.4%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	2.0398 2.0398 97.54
20	MEXC	LTC/USDC	$113.8 $113.8	-1.57% 1.57%	0.01% 0.0100%	$24.84万 $24.84万 59.43%	$24.72万 $24.72万 1.48%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.9954 0.9954 142.9
21	Bitunix	LTC/USDT	$113.7 $113.7	-1.63% 1.63%	0.01% 0.0100%	$5589.88万 $5589.88万 8.44%	$2247.28万 $2247.28万 12.73%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.402 0.402 19.52
22	Crypto.com	LTC/USD	$113.8 $113.8	-1.62% 1.62%	0.0029747% 0.0030%	$140.43万 $140.43万 33.98%	$90.54万 $90.54万 10.77%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	0.6448 0.6448 35.18
23	Hyperliquid	LTC/USD	$113.9 $113.9	-1.51% 1.51%	0.00622544% 0.0062%	$1630.53万 $1630.53万 27.26%	$7107.12万 $7107.12万 14.84%	1.49 1.49	$1.07万 $1.07万	$0.00 $0.00	4.3588 4.3588 57.88
24	dYdX	LTC/USD	$114.0 $114.0	-1.78% 1.78%	0% 0.0000%	$200.64万 $200.64万 225.64%	$571.89万 $571.89万 10.81%	0.53 0.53	$0.00 $0.00	$0.00 $0.00	2.8504 2.8504 72.61
25	Bitmex	LTC/USD	$114.1 $114.1	-1.42% 1.42%	0.0349% 0.0349%	$89.35万 $89.35万 39.72%	$242.36万 $242.36万 1.01%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	2.7126 2.7126 64.21	1937283.203 1937283.203
26	Bitmex	LTC/USDT	$113.8 $113.8	-1.58% 1.58%	0.01% 0.0100%	$67.23万 $67.23万 44.46%	$44.28万 $44.28万 0.87%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	0.6586 0.6586 78.48	1672703.425 1672703.425
27	CoinEx	LTC/USDT	$113.8 $113.8	-1.62% 1.62%	0.015269% 0.0153%	$483.55万 $483.55万 45.15%	$429.92万 $429.92万 0.22%	0.8 0.8	$4104.23 $4104.23	$3242.94 $3242.94	0.8891 0.8891 82.72
28	Kraken	LTC/USDT	$113.9 $113.9	-1.57% 1.57%	0.00215360375% 0.0022%	$539.46万 $539.46万 55.52%	$425.87万 $425.87万 3.19%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.7894 0.7894 117.65
29	Kraken	LTC/USD	$114.3 $114.3	-1.04% 1.04%	0.00113100125% 0.0011%	$1.25万 $1.25万 61.58%	$11.77万 $11.77万 5.95%	0.28 0.28	$0.00 $0.00	$0.00 $0.00	9.3973 9.3973 41.79
30	Coinbase	LTC/USDC	$113.8 $113.8	-1.57% 1.57%	0.0008% 0.0008%	$3224.19万 $3224.19万 42.38%	$1221.16万 $1221.16万 0.1%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.3788 0.3788 73.36
31	HTX	LTC/USDT	$113.8 $113.8	-1.54% 1.54%	0.01% 0.0100%	$538.04万 $538.04万 43.03%	$289.39万 $289.39万 4.23%	0.9 0.9	$2.81万 $2.81万	$8092.75 $8092.75	0.5379 0.5379 82.96
32	HTX	LTC/USD	$113.8 $113.8	-1.54% 1.54%	0.01% 0.0100%	$11.54万 $11.54万 10.61%	$35.56万 $35.56万 2.34%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	3.0815 3.0815 14.49

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LTC/USDT	$113.7 $113.7	1.65% 1.65%	0.0100% 0.0100%	$3.18亿 $3.18亿 34.81%	$2.73亿 $2.73亿 0.38%	0.95 0.95	$25.89万 $25.89万	$9.19万 $9.19万	0.8571 0.8571 52.84	7972925.645 7972925.645
2	Binance	LTC/USD	$113.9 $113.9	1.54% 1.54%	0.0100% 0.0100%	$3939.15万 $3939.15万 36.78%	$2901.58万 $2901.58万 12.15%	0.9 0.9	$460.00 $460.00	$0.00 $0.00	0.7366 0.7366 77.41	3334149.946 3334149.946
3	Binance	LTC/USDC	$113.8 $113.8	1.59% 1.59%	0.0100% 0.0100%	$3294.08万 $3294.08万 40.52%	$534.95万 $534.95万 4.85%	0.97 0.97	$2.34万 $2.34万	$1.11万 $1.11万	0.1624 0.1624 60.0
4	OKX	LTC/USDT	$113.8 $113.8	1.6% 1.6%	0.0100% 0.0100%	$1.63亿 $1.63亿 33.63%	$6479.24万 $6479.24万 6.1%	0.92 0.92	$9.48万 $9.48万	$1.46万 $1.46万	0.3985 0.3985 41.51	6431933.520 6431933.520
5	OKX	LTC/USD	$113.8 $113.8	1.55% 1.55%	0.0100% 0.0100%	$1445.24万 $1445.24万 55.43%	$2017.67万 $2017.67万 0.49%	1.07 1.07	$6520.00 $6520.00	$3400.00 $3400.00	1.3961 1.3961 123.3	1639708.865 1639708.865
6	Bybit	LTC/USDT	$113.8 $113.8	1.61% 1.61%	0.0100% 0.0100%	$1.13亿 $1.13亿 38.98%	$1.30亿 $1.30亿 0.01%	0.93 0.93	$7.35万 $7.35万	$6861.47 $6861.47	1.1526 1.1526 63.88	8205390.375 8205390.375
7	Bybit	LTC/USD	$113.9 $113.9	1.54% 1.54%	0.0100% 0.0100%	$302.44万 $302.44万 60.02%	$883.18万 $883.18万 2.76%	0.7 0.7	$487.00 $487.00	$0.00 $0.00	2.9202 2.9202 157.01	1657470.006 1657470.006
8	Bybit	LTC/USDC	$113.7 $113.7	1.34% 1.34%	0.0050% 0.0050%	$9.06万 $9.06万 86.88%	$286.81万 $286.81万 1.67%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	31.6558 31.6558 649.6
9	KuCoin	LTC/USDT	$113.7 $113.7	1.63% 1.63%	0.0038% 0.0038%	$1828.36万 $1828.36万 31.91%	$2148.95万 $2148.95万 4.04%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.1753 1.1753 40.91
10	Gate	LTC/USDT	$113.7 $113.7	1.58% 1.58%	0.0100% 0.0100%	$4684.81万 $4684.81万 74.29%	$3382.79万 $3382.79万 1.39%	1.03 1.03	$1.29万 $1.29万	$304.54 $304.54	0.7221 0.7221 283.69	2730122.769 2730122.769
11	Bitget	LTC/USDT	$113.8 $113.8	1.59% 1.59%	0.0100% 0.0100%	$6712.69万 $6712.69万 46.44%	$1.03亿 $1.03亿 0.33%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.5408 1.5408 87.33	8600698.468 8600698.468
12	Bitget	LTC/USD	$114.0 $114.0	1.5% 1.5%	0.0220% 0.0220%	$216.80万 $216.80万 74.13%	$3109.24万 $3109.24万 0.17%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	14.3418 14.3418 287.22
13	WhiteBIT	LTC/USDT	$113.8 $113.8	1.57% 1.57%	0.0100% 0.0100%	$3255.99万 $3255.99万 5.01%	$6296.49万 $6296.49万 1.56%	1.23 1.23	$0.00 $0.00	$0.00 $0.00	1.9338 1.9338 3.63
14	BingX	LTC/USDT	$113.7 $113.7	1.63% 1.63%	0.0100% 0.0100%	$3244.59万 $3244.59万 15.88%	$2775.93万 $2775.93万 15.6%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8556 0.8556 0.34
15	BingX	LTC/USD	$113.8 $113.8	1.58% 1.58%	0.0100% 0.0100%	$3364.47万 $3364.47万 1.28%	$522.94万 $522.94万 23.85%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1554 0.1554 22.27
16	BingX	LTC/USDC	$113.8 $113.8	1.63% 1.63%	0.0110% 0.0110%	$658.26万 $658.26万 3.07%	$164.26万 $164.26万 29.96%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2495 0.2495 34.07
17	MEXC	LTC/USDT	$113.7 $113.7	1.64% 1.64%	0.0100% 0.0100%	$1.42亿 $1.42亿 42.74%	$2210.16万 $2210.16万 14.56%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1562 0.1562 49.33
18	MEXC	LTC/USD	$113.9 $113.9	1.53% 1.53%	0.0100% 0.0100%	$67.37万 $67.37万 47.65%	$137.41万 $137.41万 3.4%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	2.0398 2.0398 97.54
19	MEXC	LTC/USDC	$113.8 $113.8	1.57% 1.57%	0.0100% 0.0100%	$24.84万 $24.84万 59.43%	$24.72万 $24.72万 1.48%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.9954 0.9954 142.9
20	Bitunix	LTC/USDT	$113.7 $113.7	1.63% 1.63%	0.0100% 0.0100%	$5589.88万 $5589.88万 8.44%	$2247.28万 $2247.28万 12.73%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.402 0.402 19.52
21	Crypto.com	LTC/USD	$113.8 $113.8	1.62% 1.62%	0.0030% 0.0030%	$140.43万 $140.43万 33.98%	$90.54万 $90.54万 10.77%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	0.6448 0.6448 35.18
22	Hyperliquid	LTC/USD	$113.9 $113.9	1.51% 1.51%	0.0062% 0.0062%	$1630.53万 $1630.53万 27.26%	$7107.12万 $7107.12万 14.84%	1.49 1.49	$1.07万 $1.07万	$0.00 $0.00	4.3588 4.3588 57.88
23	dYdX	LTC/USD	$114.0 $114.0	1.78% 1.78%	0.0000% 0.0000%	$200.64万 $200.64万 225.64%	$571.89万 $571.89万 10.81%	0.53 0.53	$0.00 $0.00	$0.00 $0.00	2.8504 2.8504 72.61
24	Bitmex	LTC/USD	$114.1 $114.1	1.42% 1.42%	0.0349% 0.0349%	$89.35万 $89.35万 39.72%	$242.36万 $242.36万 1.01%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	2.7126 2.7126 64.21	1937283.203 1937283.203
25	Bitmex	LTC/USDT	$113.8 $113.8	1.58% 1.58%	0.0100% 0.0100%	$67.23万 $67.23万 44.46%	$44.28万 $44.28万 0.87%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	0.6586 0.6586 78.48	1672703.425 1672703.425
26	CoinEx	LTC/USDT	$113.8 $113.8	1.62% 1.62%	0.0153% 0.0153%	$483.55万 $483.55万 45.15%	$429.92万 $429.92万 0.22%	0.8 0.8	$4104.23 $4104.23	$3242.94 $3242.94	0.8891 0.8891 82.72
27	Kraken	LTC/USDT	$113.9 $113.9	1.57% 1.57%	0.0022% 0.0022%	$539.46万 $539.46万 55.52%	$425.87万 $425.87万 3.19%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.7894 0.7894 117.65
28	Kraken	LTC/USD	$114.3 $114.3	1.04% 1.04%	0.0011% 0.0011%	$1.25万 $1.25万 61.58%	$11.77万 $11.77万 5.95%	0.28 0.28	$0.00 $0.00	$0.00 $0.00	9.3973 9.3973 41.79
29	Coinbase	LTC/USDC	$113.8 $113.8	1.57% 1.57%	0.0008% 0.0008%	$3224.19万 $3224.19万 42.38%	$1221.16万 $1221.16万 0.1%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.3788 0.3788 73.36
30	HTX	LTC/USDT	$113.8 $113.8	1.54% 1.54%	0.0100% 0.0100%	$538.04万 $538.04万 43.03%	$289.39万 $289.39万 4.23%	0.9 0.9	$2.81万 $2.81万	$8092.75 $8092.75	0.5379 0.5379 82.96
31	HTX	LTC/USD	$113.8 $113.8	1.54% 1.54%	0.0100% 0.0100%	$11.54万 $11.54万 10.61%	$35.56万 $35.56万 2.34%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	3.0815 3.0815 14.49

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	LTC/USD 交割-季度	$115.2 $115.2	1.3% 1.3%	-	$14.31万 $14.31万 41.24%	$55.65万 $55.65万 1.26%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	3.8879 3.8879 72.35	127167.836 127167.836	2025-09-26 16:00:00

24h最高价
$114.42
24h最低价
$112.01
24h成交量
144801.135
24h成交额
$1640.88万
今日开盘价
$113.79
昨日收盘价
$113.78

总市值总市值
$86.72亿
全网净流入全网净流入
-$155.31万
全网成交额全网成交额
$1.27亿 35.81%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

LTC现货流入/流出

净流入

LTC

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	LTC/USDT	$113.96 $113.96	-0.02 -0.02 0.02%	0.66 0.66 0.58%	-1.63 -1.63 1.41%	12.52 12.52 12.34%	1877636.9177 1877636.9177 21.07%	5699031.8162 5699031.8162 33.18%	860225598.1824 860225598.1824 62.81%	30103472.5491 30103472.5491
2	OKX	LTC/USD	$114 $114	0 0 0.0%	0.75 0.75 0.66%	-1.99 -1.99 1.72%	11.83 11.83 11.63%	1353.3599 1353.3599 61.66%	4958.3129 4958.3129 2686.77%	692104.6018 692104.6018 254.72%	19165.5482 19165.5482
3	OKX	LTC/USDT	$113.93 $113.93	-0.05 -0.05 0.04%	0.63 0.63 0.56%	-1.65 -1.65 1.43%	12.53 12.53 12.35%	706287.5142 706287.5142 61.99%	1940672.5201 1940672.5201 27.29%	376044909.5906 376044909.5906 72.87%	10386424.5390 10386424.5390
4	Bybit	LTC/USDT	$113.96 $113.96	-0.02 -0.02 0.02%	0.67 0.67 0.59%	-1.62 -1.62 1.4%	12.5 12.5 12.32%	549331.8446 549331.8446 36.8%	1763180.6733 1763180.6733 24.37%	279542020.4084 279542020.4084 34.65%	8675190.1548 8675190.1548
5	Coinbase	LTC/USD	$113.98 $113.98	-0.03 -0.03 0.03%	0.66 0.66 0.58%	-1.64 -1.64 1.42%	12.5 12.5 12.32%	504758.3815 504758.3815 61.85%	1370283.1868 1370283.1868 11.97%	242035495.8808 242035495.8808 30.45%	9273977.9245 9273977.9245
6	Kraken	LTC/USDT	$113.95163 $113.95163	0.04757 0.04757 0.04%	0.6334 0.6334 0.56%	-1.78158 -1.78158 1.54%	12.36877 12.36877 12.19%	5124.4337 5124.4337 5.82%	14046.3479 14046.3479 288.24%	2856523.1043 2856523.1043 161.6%	120584.5946 120584.5946
7	Kraken	LTC/USD	$114.05 $114.05	0.06 0.06 0.05%	0.78 0.78 0.69%	-1.61 -1.61 1.39%	12.69 12.69 12.52%	96733.7483 96733.7483 33.71%	227665.9737 227665.9737 45.14%	103112309.1113 103112309.1113 195.93%	3316261.1734 3316261.1734
8	Gemini	LTC/USD	$114.03 $114.03	-0.02 -0.02 0.02%	0.66 0.66 0.58%	-1.7 -1.7 1.47%	12.02 12.02 11.78%	43482.1097 43482.1097 152.22%	67414.9742 67414.9742 53.59%	17225081.7588 17225081.7588 113.12%	758156.3953 758156.3953
9	Bitstamp	LTC/USD	$114.05 $114.05	0.08 0.08 0.07%	0.76 0.76 0.67%	-1.63 -1.63 1.41%	12.6 12.6 12.42%	14178.4009 14178.4009 32.05%	86461.663 86461.663 73.52%	19864903.1195 19864903.1195 109.08%	518189.8143 518189.8143
10	Crypto.com	LTC/USD	$113.98 $113.98	-0.035 -0.035 0.03%	0.645 0.645 0.57%	-1.592 -1.592 1.38%	12.494 12.494 12.31%	66432.1535 66432.1535 75.39%	158996.4187 158996.4187 41.3%	30008218.5357 30008218.5357 44.1%	1203475.6420 1203475.6420