总览
数据
行情
资讯

LTC

衍生品 现货

LTC/USDT Binance

$53.46

-1.48 2.69%

24h最高价
$54.88
24h最低价
$52.93
24h成交量
1005337.849
24h成交额
$5413.79万
今日开盘价
$54.86
昨日收盘价
$54.92

总市值总市值
$41.03亿
全网合约成交额全网合约成交额
$9.13亿 184.14%
全网合约持仓量全网合约持仓量
$5.42亿 0.51%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9279
Binance LTC/USDT 账户多空比 Binance LTC/USDT 账户多空比
2.9952
Binance LTC/USDT 大账户人数多空比 Binance LTC/USDT 大账户人数多空比
3.7371
Binance LTC/USDT 大账户持仓多空比 Binance LTC/USDT 大账户持仓多空比
3.2587
OKX LTC 账户多空比 OKX LTC 账户多空比

全网流入流出

5分钟 $8.51万
15分钟 $3332.36
30分钟 -$77.83万
1小时 -$361.66万
2小时 -$310.23万
4小时 -$333.57万
6小时 -$454.93万
8小时 -$174.13万
12小时 -$259.05万
24小时 -$3788.47万
7天 -$1.46亿
15天 -$3.05亿
30天 -$5.57亿

LTC/USDT Binance

$53.53

-1.41 2.57%

24h最高价
$54.92
24h最低价
$52.94
24h成交量
218435.658
24h成交额
$1175.48万
今日开盘价
$54.91
昨日收盘价
$54.92

总市值总市值
$41.03亿
全网净流入全网净流入
$72.98万
全网成交额全网成交额
$3762.24万 20.47%

全网流入流出

5分钟 $33.90万
15分钟 $44.22万
30分钟 $47.89万
1小时 $44.16万
2小时 $23.53万
4小时 -$14.90万
6小时 -$36.75万
8小时 $38.74万
12小时 $171.87万
24小时 -$1025.98万
7天 -$2656.81万
15天 -$5144.12万
30天 -$1.43亿

LTC/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$54.88
24h最低价
$52.93
24h成交量
1005337.849
24h成交额
$5413.79万
今日开盘价
$54.86
昨日收盘价
$54.92

总市值总市值
$41.03亿
全网合约成交额全网合约成交额
$9.13亿 184.14%
全网合约持仓量全网合约持仓量
$5.42亿 0.51%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9279
Binance LTC/USDT 账户多空比 Binance LTC/USDT 账户多空比
2.9952
Binance LTC/USDT 大账户人数多空比 Binance LTC/USDT 大账户人数多空比
3.7371
Binance LTC/USDT 大账户持仓多空比 Binance LTC/USDT 大账户持仓多空比
3.2587
OKX LTC 账户多空比 OKX LTC 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

LTC

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$26.12万

多单

$24.14万

空单

$1.98万
24小时爆仓

$238.33万

多单

$215.65万

空单

$22.68万
1小时爆仓

$1235.09

多单

$0.00

空单

$1235.09
4小时爆仓

$2004.83

多单

$769.74

空单

$1235.09

交易所LTC合约持仓量(USD)

LTC合约成交额

LTC合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LTC/USDT	$68.4 $68.4	-0.39% 0.39%	0.007455% 0.0075%	$2.05亿 $2.05亿 259.15%	$1.17亿 $1.17亿 0.73%	0.9 0.9	$79.05万 $79.05万	$3.08万 $3.08万	0.5709 0.5709 71.95	4643719.709 4643719.709
2	OKX	LTC/USDT	$68.4 $68.4	-0.38% 0.38%	0.00183889819265% 0.0018%	$1.23亿 $1.23亿 330.8%	$4581.42万 $4581.42万 1.41%	0.88 0.88	$30.51万 $30.51万	$12.98万 $12.98万	0.3718 0.3718 77.12	4270016.452 4270016.452
3	Bybit	LTC/USDT	$68.4 $68.4	-0.38% 0.38%	-0.002053% -0.0021%	$7707.08万 $7707.08万 411.83%	$9232.52万 $9232.52万 1.49%	1.01 1.01	$48.56万 $48.56万	$3.19万 $3.19万	1.1979 1.1979 80.17	4995600.840 4995600.840
4	KuCoin	LTC/USDT	$68.4 $68.4	-0.39% 0.39%	-0.0057% -0.0057%	$1304.14万 $1304.14万 130.03%	$1314.34万 $1314.34万 0.6%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.0078 1.0078 56.79
5	Gate	LTC/USDT	$68.4 $68.4	-0.41% 0.41%	0.0056% 0.0056%	$4740.17万 $4740.17万 347.78%	$1756.14万 $1756.14万 3.46%	0.98 0.98	$6.87万 $6.87万	$1561.14 $1561.14	0.3705 0.3705 76.89	2550956.928 2550956.928
6	Bitget	LTC/USDT	$68.4 $68.4	-0.41% 0.41%	0.0093% 0.0093%	$2770.53万 $2770.53万 512.02%	$4912.61万 $4912.61万 0.55%	0.96 0.96	$6.03万 $6.03万	$9566.80 $9566.80	1.7732 1.7732 83.57	6389643.505 6389643.505
7	BingX	LTC/USDT	$68.4 $68.4	-0.36% 0.36%	0.01% 0.0100%	$3695.19万 $3695.19万 100.37%	$1671.27万 $1671.27万 0.0%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.4523 0.4523 50.09
8	MEXC	LTC/USDT	$68.4 $68.4	-0.36% 0.36%	0.0075% 0.0075%	$7428.03万 $7428.03万 6.81%	$2225.43万 $2225.43万 14.33%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.2996 0.2996 19.79
9	Bitunix	LTC/USDT	$68.4 $68.4	-0.35% 0.35%	0.007344% 0.0073%	$1337.15万 $1337.15万 245.11%	$667.26万 $667.26万 7.69%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.499 0.499 68.8
10	Hyperliquid	LTC/USD	$68.4 $68.4	-0.42% 0.42%	0.00087347% 0.0009%	$875.97万 $875.97万 201.62%	$2265.68万 $2265.68万 7.14%	0.86 0.86	$30.67万 $30.67万	$0.00 $0.00	2.5865 2.5865 69.21
11	LBank	LTC/USDT	$68.4 $68.4	-0.36% 0.36%	0.0076% 0.0076%	$1999.30万 $1999.30万 321.0%	$4297.18万 $4297.18万 0.09%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	2.1493 2.1493 76.27
12	Crypto.com	LTC/USD	$68.3 $68.3	-0.41% 0.41%	0.0054058% 0.0054%	$18.46万 $18.46万 808.7%	$29.63万 $29.63万 3.13%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	1.6054 1.6054 89.34
13	WhiteBIT	LTC/USDT	$68.6 $68.6	-0.26% 0.26%	0.01% 0.0100%	$3625.15万 $3625.15万 5.04%	$3148.57万 $3148.57万 0.93%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.8685 0.8685 3.91
14	Bitmex	LTC/USD	$68.4 $68.4	-0.48% 0.48%	0.01% 0.0100%	$1818.43万 $1818.43万 7948.98%	$132.49万 $132.49万 2.22%	0.86 0.86	$3397.33 $3397.33	$0.00 $0.00	0.0729 0.0729 98.78	1392651.967 1392651.967
15	CoinEx	LTC/USDT	$68.4 $68.4	-0.48% 0.48%	0.0% 0.0000%	$726.73万 $726.73万 767.61%	$293.12万 $293.12万 6.12%	1.11 1.11	$8504.84 $8504.84	$185.75 $185.75	0.4033 0.4033 89.18
16	Kraken	LTC/USDT	$68.4 $68.4	-0.36% 0.36%	-0.0003088072222222% -0.0003%	$337.97万 $337.97万 318.91%	$420.64万 $420.64万 2.27%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	1.2446 1.2446 76.67
17	Coinbase	LTC/USDC	$68.4 $68.4	-0.41% 0.41%	0.0003% 0.0003%	$389.43万 $389.43万 466.53%	$244.59万 $244.59万 1.53%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.6281 0.6281 82.08
18	HTX	LTC/USDT	$68.4 $68.4	-0.42% 0.42%	0.01% 0.0100%	$596.40万 $596.40万 403.01%	$295.56万 $295.56万 5.86%	0.83 0.83	$7.25万 $7.25万	$7627.99 $7627.99	0.4956 0.4956 78.95
19	Binance	LTC/USDC	$68.3 $68.3	-0.36% 0.36%	0.006323% 0.0063%	$2230.79万 $2230.79万 415.47%	$687.26万 $687.26万 0.45%	0.98 0.98	$2.97万 $2.97万	$34.33 $34.33	0.3081 0.3081 80.51
20	Binance	LTC/USD	$68.3 $68.3	-0.34% 0.34%	0.01% 0.0100%	$1190.74万 $1190.74万 427.09%	$1449.13万 $1449.13万 0.38%	0.81 0.81	$1240.00 $1240.00	$0.00 $0.00	1.217 1.217 80.96	1361763.791 1361763.791
21	OKX	LTC/USD	$68.3 $68.3	-0.34% 0.34%	0.01% 0.0100%	$519.23万 $519.23万 666.94%	$763.54万 $763.54万 3.78%	0.8 0.8	$6260.00 $6260.00	$1.00万 $1.00万	1.4705 1.4705 87.45	880791.951 880791.951
22	Bybit	LTC/USD	$68.5 $68.5	-0.18% 0.18%	0.01% 0.0100%	$94.93万 $94.93万 1048.83%	$252.62万 $252.62万 3.66%	0.95 0.95	$1.04万 $1.04万	$0.00 $0.00	2.6611 2.6611 91.61	2259214.353 2259214.353
23	Bybit	LTC/USDC	$68.4 $68.4	0.01% 0.01%	0.005% 0.0050%	$16.28万 $16.28万 504.38%	$131.04万 $131.04万 0.14%	0.78 0.78	$1843.50 $1843.50	$0.00 $0.00	8.0479 8.0479 83.48
24	Bitget	LTC/USD	$68.3 $68.3	-0.29% 0.29%	-0.0039% -0.0039%	$31.65万 $31.65万 589.99%	$393.75万 $393.75万 2.92%	2.15 2.15	$3699.45 $3699.45	$35.34 $35.34	12.4427 12.4427 85.93
25	BingX	LTC/USD	$68.3 $68.3	-0.29% 0.29%	0.01% 0.0100%	$3580.05万 $3580.05万 24.47%	$303.10万 $303.10万 1.71%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0847 0.0847 34.66
26	BingX	LTC/USDC	$68.4 $68.4	-0.39% 0.39%	0.011% 0.0110%	$744.33万 $744.33万 14.12%	$87.03万 $87.03万 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1169 0.1169 12.37
27	MEXC	LTC/USD	$68.3 $68.3	-0.36% 0.36%	0.01% 0.0100%	$58.90万 $58.90万 144.67%	$122.40万 $122.40万 7.18%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	2.0781 2.0781 62.06
28	MEXC	LTC/USDC	$68.3 $68.3	-0.34% 0.34%	0.0063% 0.0063%	$48.48万 $48.48万 284.61%	$17.99万 $17.99万 29.06%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.371 0.371 81.56
29	Bitunix	LTC/USDC	$68.3 $68.3	-0.35% 0.35%	0.006526% 0.0065%	$91.74万 $91.74万 392.99%	$52.94万 $52.94万 92.75%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	0.577 0.577 60.9
30	Bitunix	LTC/USD	$68.3 $68.3	-0.32% 0.32%	0.01% 0.0100%	$84.81万 $84.81万 203.51%	$88.52万 $88.52万 11.44%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	1.0437 1.0437 63.28
31	Bitmex	LTC/USDT	$68.3 $68.3	-0.26% 0.26%	0.01% 0.0100%	$12.63万 $12.63万 112.37%	$80.22万 $80.22万 1.46%	1.19 1.19	$4.52 $4.52	$0.00 $0.00	6.3531 6.3531 53.6	911548.578 911548.578
32	CoinEx	LTC/USDC	$68.3 $68.3	-0.36% 0.36%	0.0% 0.0000%	$6.96万 $6.96万 3.56%	$2.19万 $2.19万 7.93%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	0.3146 0.3146 11.08
33	Kraken	LTC/USD	$68.2 $68.2	2.37% 2.37%	0.0055980579166667% 0.0056%	$1.50万 $1.50万 0.0%	$7.24万 $7.24万 0.0%	1.98 1.98	$0.00 $0.00	$0.00 $0.00	4.8229 4.8229 0.0
34	HTX	LTC/USD	$68.3 $68.3	-0.68% 0.68%	0.01% 0.0100%	$70.20万 $70.20万 6197.6%	$71.86万 $71.86万 35.81%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	1.0236 1.0236 98.98

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LTC/USDT	$68.4 $68.4	0.39% 0.39%	0.0075% 0.0075%	$2.05亿 $2.05亿 259.15%	$1.17亿 $1.17亿 0.73%	0.9 0.9	$79.05万 $79.05万	$3.08万 $3.08万	0.5709 0.5709 71.95	4643719.709 4643719.709
2	OKX	LTC/USDT	$68.4 $68.4	0.38% 0.38%	0.0018% 0.0018%	$1.23亿 $1.23亿 330.8%	$4581.42万 $4581.42万 1.41%	0.88 0.88	$30.51万 $30.51万	$12.98万 $12.98万	0.3718 0.3718 77.12	4270016.452 4270016.452
3	Bybit	LTC/USDT	$68.4 $68.4	0.38% 0.38%	-0.0021% -0.0021%	$7707.08万 $7707.08万 411.83%	$9232.52万 $9232.52万 1.49%	1.01 1.01	$48.56万 $48.56万	$3.19万 $3.19万	1.1979 1.1979 80.17	4995600.840 4995600.840
4	KuCoin	LTC/USDT	$68.4 $68.4	0.39% 0.39%	-0.0057% -0.0057%	$1304.14万 $1304.14万 130.03%	$1314.34万 $1314.34万 0.6%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.0078 1.0078 56.79
5	Gate	LTC/USDT	$68.4 $68.4	0.41% 0.41%	0.0056% 0.0056%	$4740.17万 $4740.17万 347.78%	$1756.14万 $1756.14万 3.46%	0.98 0.98	$6.87万 $6.87万	$1561.14 $1561.14	0.3705 0.3705 76.89	2550956.928 2550956.928
6	Bitget	LTC/USDT	$68.4 $68.4	0.41% 0.41%	0.0093% 0.0093%	$2770.53万 $2770.53万 512.02%	$4912.61万 $4912.61万 0.55%	0.96 0.96	$6.03万 $6.03万	$9566.80 $9566.80	1.7732 1.7732 83.57	6389643.505 6389643.505
7	BingX	LTC/USDT	$68.4 $68.4	0.36% 0.36%	0.0100% 0.0100%	$3695.19万 $3695.19万 100.37%	$1671.27万 $1671.27万 0.0%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.4523 0.4523 50.09
8	MEXC	LTC/USDT	$68.4 $68.4	0.36% 0.36%	0.0075% 0.0075%	$7428.03万 $7428.03万 6.81%	$2225.43万 $2225.43万 14.33%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.2996 0.2996 19.79
9	Bitunix	LTC/USDT	$68.4 $68.4	0.35% 0.35%	0.0073% 0.0073%	$1337.15万 $1337.15万 245.11%	$667.26万 $667.26万 7.69%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.499 0.499 68.8
10	Hyperliquid	LTC/USD	$68.4 $68.4	0.42% 0.42%	0.0009% 0.0009%	$875.97万 $875.97万 201.62%	$2265.68万 $2265.68万 7.14%	0.86 0.86	$30.67万 $30.67万	$0.00 $0.00	2.5865 2.5865 69.21
11	LBank	LTC/USDT	$68.4 $68.4	0.36% 0.36%	0.0076% 0.0076%	$1999.30万 $1999.30万 321.0%	$4297.18万 $4297.18万 0.09%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	2.1493 2.1493 76.27
12	Crypto.com	LTC/USD	$68.3 $68.3	0.41% 0.41%	0.0054% 0.0054%	$18.46万 $18.46万 808.7%	$29.63万 $29.63万 3.13%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	1.6054 1.6054 89.34
13	WhiteBIT	LTC/USDT	$68.6 $68.6	0.26% 0.26%	0.0100% 0.0100%	$3625.15万 $3625.15万 5.04%	$3148.57万 $3148.57万 0.93%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.8685 0.8685 3.91
14	Bitmex	LTC/USD	$68.4 $68.4	0.48% 0.48%	0.0100% 0.0100%	$1818.43万 $1818.43万 7948.98%	$132.49万 $132.49万 2.22%	0.86 0.86	$3397.33 $3397.33	$0.00 $0.00	0.0729 0.0729 98.78	1392651.967 1392651.967
15	CoinEx	LTC/USDT	$68.4 $68.4	0.48% 0.48%	0.0000% 0.0000%	$726.73万 $726.73万 767.61%	$293.12万 $293.12万 6.12%	1.11 1.11	$8504.84 $8504.84	$185.75 $185.75	0.4033 0.4033 89.18
16	Kraken	LTC/USDT	$68.4 $68.4	0.36% 0.36%	-0.0003% -0.0003%	$337.97万 $337.97万 318.91%	$420.64万 $420.64万 2.27%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	1.2446 1.2446 76.67
17	Coinbase	LTC/USDC	$68.4 $68.4	0.41% 0.41%	0.0003% 0.0003%	$389.43万 $389.43万 466.53%	$244.59万 $244.59万 1.53%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.6281 0.6281 82.08
18	HTX	LTC/USDT	$68.4 $68.4	0.42% 0.42%	0.0100% 0.0100%	$596.40万 $596.40万 403.01%	$295.56万 $295.56万 5.86%	0.83 0.83	$7.25万 $7.25万	$7627.99 $7627.99	0.4956 0.4956 78.95
19	Binance	LTC/USDC	$68.3 $68.3	0.36% 0.36%	0.0063% 0.0063%	$2230.79万 $2230.79万 415.47%	$687.26万 $687.26万 0.45%	0.98 0.98	$2.97万 $2.97万	$34.33 $34.33	0.3081 0.3081 80.51
20	Binance	LTC/USD	$68.3 $68.3	0.34% 0.34%	0.0100% 0.0100%	$1190.74万 $1190.74万 427.09%	$1449.13万 $1449.13万 0.38%	0.81 0.81	$1240.00 $1240.00	$0.00 $0.00	1.217 1.217 80.96	1361763.791 1361763.791
21	OKX	LTC/USD	$68.3 $68.3	0.34% 0.34%	0.0100% 0.0100%	$519.23万 $519.23万 666.94%	$763.54万 $763.54万 3.78%	0.8 0.8	$6260.00 $6260.00	$1.00万 $1.00万	1.4705 1.4705 87.45	880791.951 880791.951
22	Bybit	LTC/USD	$68.5 $68.5	0.18% 0.18%	0.0100% 0.0100%	$94.93万 $94.93万 1048.83%	$252.62万 $252.62万 3.66%	0.95 0.95	$1.04万 $1.04万	$0.00 $0.00	2.6611 2.6611 91.61	2259214.353 2259214.353
23	Bybit	LTC/USDC	$68.4 $68.4	0.01% 0.01%	0.0050% 0.0050%	$16.28万 $16.28万 504.38%	$131.04万 $131.04万 0.14%	0.78 0.78	$1843.50 $1843.50	$0.00 $0.00	8.0479 8.0479 83.48
24	Bitget	LTC/USD	$68.3 $68.3	0.29% 0.29%	-0.0039% -0.0039%	$31.65万 $31.65万 589.99%	$393.75万 $393.75万 2.92%	2.15 2.15	$3699.45 $3699.45	$35.34 $35.34	12.4427 12.4427 85.93
25	BingX	LTC/USD	$68.3 $68.3	0.29% 0.29%	0.0100% 0.0100%	$3580.05万 $3580.05万 24.47%	$303.10万 $303.10万 1.71%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0847 0.0847 34.66
26	BingX	LTC/USDC	$68.4 $68.4	0.39% 0.39%	0.0110% 0.0110%	$744.33万 $744.33万 14.12%	$87.03万 $87.03万 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1169 0.1169 12.37
27	MEXC	LTC/USD	$68.3 $68.3	0.36% 0.36%	0.0100% 0.0100%	$58.90万 $58.90万 144.67%	$122.40万 $122.40万 7.18%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	2.0781 2.0781 62.06
28	MEXC	LTC/USDC	$68.3 $68.3	0.34% 0.34%	0.0063% 0.0063%	$48.48万 $48.48万 284.61%	$17.99万 $17.99万 29.06%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.371 0.371 81.56
29	Bitunix	LTC/USDC	$68.3 $68.3	0.35% 0.35%	0.0065% 0.0065%	$91.74万 $91.74万 392.99%	$52.94万 $52.94万 92.75%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	0.577 0.577 60.9
30	Bitunix	LTC/USD	$68.3 $68.3	0.32% 0.32%	0.0100% 0.0100%	$84.81万 $84.81万 203.51%	$88.52万 $88.52万 11.44%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	1.0437 1.0437 63.28
31	Bitmex	LTC/USDT	$68.3 $68.3	0.26% 0.26%	0.0100% 0.0100%	$12.63万 $12.63万 112.37%	$80.22万 $80.22万 1.46%	1.19 1.19	$4.52 $4.52	$0.00 $0.00	6.3531 6.3531 53.6	911548.578 911548.578
32	CoinEx	LTC/USDC	$68.3 $68.3	0.36% 0.36%	0.0000% 0.0000%	$6.96万 $6.96万 3.56%	$2.19万 $2.19万 7.93%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	0.3146 0.3146 11.08
33	Kraken	LTC/USD	$68.2 $68.2	2.37% 2.37%	0.0056% 0.0056%	$1.50万 $1.50万 0.0%	$7.24万 $7.24万 0.0%	1.98 1.98	$0.00 $0.00	$0.00 $0.00	4.8229 4.8229 0.0
34	HTX	LTC/USD	$68.3 $68.3	0.68% 0.68%	0.0100% 0.0100%	$70.20万 $70.20万 6197.6%	$71.86万 $71.86万 35.81%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	1.0236 1.0236 98.98

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$54.92
24h最低价
$52.94
24h成交量
218435.658
24h成交额
$1175.48万
今日开盘价
$54.91
昨日收盘价
$54.92

总市值总市值
$41.03亿
全网净流入全网净流入
$72.98万
全网成交额全网成交额
$3762.24万 20.47%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

LTC现货流入/流出

净流入

LTC

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	LTC/USDT	$53.29 $53.29	-0.45 -0.45 0.84%	-1.34 -1.34 2.45%	-1.99 -1.99 3.59%	-1.68 -1.68 3.05%	859267.182 859267.182 42.55%	3344341.0863 3344341.0863 190.38%	121415546.6864 121415546.6864 11.71%	6747588.0853 6747588.0853
2	OKX	LTC/USD	$53.31 $53.31	-0.47 -0.47 0.87%	-1.39 -1.39 2.54%	-2.01 -2.01 3.63%	-1.72 -1.72 3.12%	8418.5834 8418.5834 284.42%	14449.7881 14449.7881 14.42%	388602.3308 388602.3308 53.45%	64680.9691 64680.9691
3	OKX	LTC/USDT	$53.26 $53.26	-0.46 -0.46 0.85%	-1.34 -1.34 2.45%	-2.0 -2.0 3.61%	-1.7 -1.7 3.09%	1166768.2122 1166768.2122 466.78%	1584282.9522 1584282.9522 256.4%	30039992.2651 30039992.2651 16.37%	2588075.8709 2588075.8709
4	Bybit	LTC/USDT	$53.29 $53.29	-0.46 -0.46 0.85%	-1.33 -1.33 2.43%	-1.97 -1.97 3.56%	-1.65 -1.65 3.0%	207611.8358 207611.8358 28.5%	538062.385 538062.385 27.59%	34844611.8405 34844611.8405 10.23%	1721717.5840 1721717.5840
5	Coinbase	LTC/USD	$53.27 $53.27	-0.43 -0.43 0.8%	-1.34 -1.34 2.45%	-2.0 -2.0 3.61%	-1.67 -1.67 3.03%	229607.6794 229607.6794 0.74%	641843.6559 641843.6559 12.7%	40778057.8164 40778057.8164 18.77%	2713130.0688 2713130.0688
6	Bitfinex	LTC/USD	$53.353 $53.353	-0.404 -0.404 0.75%	-1.328 -1.328 2.43%	-2.014 -2.014 3.63%	-1.679 -1.679 3.05%	11016.8263 11016.8263 14.76%	28380.7687 28380.7687 34.46%	2287910.6513 2287910.6513 4.66%	445022.8328 445022.8328
7	Kraken	LTC/USDT	$53.35989 $53.35989	-0.41073 -0.41073 0.76%	-1.31108 -1.31108 2.39%	-1.98251 -1.98251 3.58%	-1.56037 -1.56037 2.84%	7689.6695 7689.6695 69.04%	35785.417 35785.417 49.5%	540140.6805 540140.6805 23.92%	93661.0906 93661.0906
8	Kraken	LTC/USD	$53.29 $53.29	-0.48 -0.48 0.89%	-1.38 -1.38 2.52%	-2.0 -2.0 3.61%	-1.64 -1.64 2.98%	326119.075 326119.075 9.1%	848634.362 848634.362 233.82%	16998129.4029 16998129.4029 8.16%	1006406.9911 1006406.9911
9	Gemini	LTC/USD	$53.35 $53.35	-0.39 -0.39 0.73%	-1.37 -1.37 2.51%	-2.05 -2.05 3.7%	-0.38 -0.38 0.69%	2311.4057 2311.4057 121.48%	7585.9469 7585.9469 52.47%	562918.2241 562918.2241 62.2%	85312.3646 85312.3646
10	Gate	LTC/USDT	$53.28 $53.28	-0.41 -0.41 0.76%	-1.36 -1.36 2.48%	-2.02 -2.02 3.65%	-1.72 -1.72 3.12%	101877.3875 101877.3875 59.71%	212095.4691 212095.4691 88.22%	13066154.6055 13066154.6055 14.89%	667956.4312 667956.4312
11	Bitget	LTC/USDT	$53.26 $53.26	-0.42 -0.42 0.78%	-1.31 -1.31 2.39%	-1.93 -1.93 3.49%	-1.69 -1.69 3.07%	53096.9 53096.9 8.99%	197741.6253 197741.6253 67.5%	11750586.318 11750586.318 36.48%	552128.5081 552128.5081
12	Bitstamp	LTC/USD	$53.25 $53.25	-0.46 -0.46 0.85%	-1.36 -1.36 2.48%	-2.04 -2.04 3.68%	-1.69 -1.69 3.07%	50259.6737 50259.6737 5.55%	185869.2028 185869.2028 117.23%	8922802.9379 8922802.9379 28.79%	372024.8616 372024.8616
13	Crypto.com	LTC/USD	$53.273 $53.273	-0.458 -0.458 0.85%	-1.359 -1.359 2.48%	-1.992 -1.992 3.6%	-1.688 -1.688 3.07%	21577.2188 21577.2188 68.79%	52182.0974 52182.0974 22.11%	4375718.0456 4375718.0456 10.94%	389880.5421 389880.5421