总览
数据
行情
资讯

LTC

衍生品 现货

LTC/USDT Binance

$43.41

-0.66 1.5%

24h最高价
$44.54
24h最低价
$42.88
24h成交量
1030195.834
24h成交额
$4486.79万
今日开盘价
$43.98
昨日收盘价
$43.98

总市值总市值
$33.85亿
全网合约成交额全网合约成交额
$2.32亿 16.84%
全网合约持仓量全网合约持仓量
$3.02亿 2.65%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8709
Binance LTC/USDT 账户多空比 Binance LTC/USDT 账户多空比
2.5549
Binance LTC/USDT 大账户人数多空比 Binance LTC/USDT 大账户人数多空比
3.4326
Binance LTC/USDT 大账户持仓多空比 Binance LTC/USDT 大账户持仓多空比
2.2221
OKX LTC 账户多空比 OKX LTC 账户多空比
2.79

全网流入流出

5分钟 -$31.82万
15分钟 -$10.90万
30分钟 -$21.53万
1小时 -$57.11万
2小时 $13.14万
4小时 -$39.26万
6小时 $45.13万
8小时 $31.32万
12小时 $46.89万
24小时 $228.28万
7天 $138.65万
15天 -$2553.29万
30天 -$4277.50万

LTC/USDT Binance

$43.73

-0.38 0.86%

24h最高价
$43.84
24h最低价
$43.48
24h成交量
10687.968
24h成交额
$46.70万
今日开盘价
$43.57
昨日收盘价
$43.57

总市值总市值
$33.87亿
全网净流入全网净流入
-$39.26万
全网成交额全网成交额
$2630.32万 36.31%

全网流入流出

5分钟 $3.86万
15分钟 $7.00万
30分钟 -$9.37万
1小时 $9.19万
2小时 $8.54万
4小时 -$3.82万
6小时 $1.88万
8小时 -$14.28万
12小时 -$28.43万
24小时 -$33.72万
7天 -$280.57万
15天 -$693.34万
30天 -$1787.43万

LTC/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$44.54
24h最低价
$42.88
24h成交量
1030195.834
24h成交额
$4486.79万
今日开盘价
$43.98
昨日收盘价
$43.98

总市值总市值
$33.85亿
全网合约成交额全网合约成交额
$2.32亿 16.84%
全网合约持仓量全网合约持仓量
$3.02亿 2.65%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8709
Binance LTC/USDT 账户多空比 Binance LTC/USDT 账户多空比
2.5549
Binance LTC/USDT 大账户人数多空比 Binance LTC/USDT 大账户人数多空比
3.4326
Binance LTC/USDT 大账户持仓多空比 Binance LTC/USDT 大账户持仓多空比
2.2221
OKX LTC 账户多空比 OKX LTC 账户多空比
2.79

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

LTC

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$32.02万

多单

$31.93万

空单

$814.54
24小时爆仓

$37.89万

多单

$37.62万

空单

$2735.71
1小时爆仓

$1.32万

多单

$1.31万

空单

$101.15
4小时爆仓

$3.50万

多单

$3.49万

空单

$101.15

交易所LTC合约持仓量(USD)

LTC合约成交额

LTC合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LTC/USDT	$43.2 $43.2	-3.05% 3.05%	0.004329% 0.0043%	$3714.58万 $3714.58万 38.41%	$4854.48万 $4854.48万 6.49%	0.92 0.92	$8.49万 $8.49万	$545.27 $545.27	1.3069 1.3069 32.44	3708443.487 3708443.487
2	OKX	LTC/USDT	$43.2 $43.2	-3.07% 3.07%	0.01% 0.0100%	$1739.84万 $1739.84万 50.16%	$1901.30万 $1901.30万 2.84%	0.86 0.86	$1.82万 $1.82万	$0.00 $0.00	1.0928 1.0928 35.29	2917142.544 2917142.544
3	Bybit	LTC/USDT	$43.2 $43.2	-3.05% 3.05%	0.01% 0.0100%	$1464.87万 $1464.87万 11.53%	$5529.65万 $5529.65万 3.03%	0.82 0.82	$4716.44 $4716.44	$0.00 $0.00	3.7748 3.7748 13.06	3358747.216 3358747.216
4	KuCoin	LTC/USDT	$43.2 $43.2	-3.03% 3.03%	0.01% 0.0100%	$78.36万 $78.36万 44.24%	$2296.74万 $2296.74万 0.65%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	29.3118 29.3118 78.16
5	Gate	LTC/USDT	$43.2 $43.2	-3.03% 3.03%	0.01% 0.0100%	$530.99万 $530.99万 25.81%	$695.34万 $695.34万 1.01%	0.93 0.93	$2256.99 $2256.99	$0.00 $0.00	1.3095 1.3095 21.32	660845.568 660845.568
6	Bitget	LTC/USDT	$43.2 $43.2	-3.07% 3.07%	-0.0059% -0.0059%	$251.20万 $251.20万 1.65%	$1602.95万 $1602.95万 5.23%	1.08 1.08	$1.27万 $1.27万	$1443.98 $1443.98	6.3813 6.3813 3.52	4221214.560 4221214.560
7	BingX	LTC/USD	$43.2 $43.2	-3.05% 3.05%	0.01% 0.0100%	$5522.97万 $5522.97万 8.52%	$158.93万 $158.93万 2.8%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.0288 0.0288 6.27
8	MEXC	LTC/USDT	$43.2 $43.2	-3.1% 3.1%	0.0043% 0.0043%	$554.15万 $554.15万 37.55%	$781.16万 $781.16万 6.71%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	1.4097 1.4097 32.17
9	Bitunix	LTC/USDT	$43.2 $43.2	-3.05% 3.05%	-0.004029% -0.0040%	$214.97万 $214.97万 46.04%	$239.32万 $239.32万 9.56%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	1.1133 1.1133 24.98
10	Hyperliquid	LTC/USD	$43.2 $43.2	-3.12% 3.12%	0.00125% 0.0013%	$143.92万 $143.92万 23.94%	$1183.55万 $1183.55万 5.53%	0.78 0.78	$0.00 $0.00	$30.87 $30.87	8.2237 8.2237 24.2
11	LBank	LTC/USDT	$43.2 $43.2	-3.09% 3.09%	0.0043% 0.0043%	$2161.61万 $2161.61万 23.48%	$4290.29万 $4290.29万 0.1%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	1.9848 1.9848 19.09
12	WhiteBIT	LTC/USDT	$43.2 $43.2	-3.03% 3.03%	0.01% 0.0100%	$2758.72万 $2758.72万 9.67%	$1351.82万 $1351.82万 2.01%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.49 0.49 10.67
13	HTX	LTC/USDT	$43.2 $43.2	-3.09% 3.09%	0.01% 0.0100%	$61.38万 $61.38万 87.85%	$269.21万 $269.21万 7.79%	1.08 1.08	$723.40 $723.40	$104.78 $104.78	4.3856 4.3856 50.91
14	Bitmex	LTC/USD	$43.4 $43.4	-2.95% 2.95%	0.01% 0.0100%	$521.65万 $521.65万 5319.62%	$72.12万 $72.12万 6.04%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.1383 0.1383 98.27	1004223.346 1004223.346
15	CoinEx	LTC/USDT	$43.2 $43.2	-3.05% 3.05%	0.0% 0.0000%	$37.53万 $37.53万 42.33%	$124.39万 $124.39万 2.24%	0.52 0.52	$0.00 $0.00	$0.00 $0.00	3.3146 3.3146 31.31
16	Kraken	LTC/USDT	$43.2 $43.2	-3.09% 3.09%	-0.00288777375% -0.0029%	$51.99万 $51.99万 2.8%	$330.71万 $330.71万 1.46%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	6.3605 6.3605 4.15
17	Aster	LTC/USDT	$43.2 $43.2	-3.18% 3.18%	0.01% 0.0100%	$11.37万 $11.37万 20.36%	$107.30万 $107.30万 2.87%	1.14 1.14	$3394.07 $3394.07	$0.00 $0.00	9.4342 9.4342 19.3
18	Coinbase	LTC/USDC	$43.2 $43.2	-3.14% 3.14%	0.0001% 0.0001%	$52.86万 $52.86万 97.81%	$51.19万 $51.19万 13.63%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.9684 0.9684 56.34
19	Lighter	LTC/USDC	$43.2 $43.2	-3.32% 3.32%	0.0012% 0.0012%	$13.88万 $13.88万 1138.84%	$219.78万 $219.78万 0.0%	0.23 0.23	$7.26 $7.26	$0.00 $0.00	15.8332 15.8332 91.93
20	Binance	LTC/USDC	$43.2 $43.2	-3.1% 3.1%	0.01% 0.0100%	$283.50万 $283.50万 35.76%	$340.58万 $340.58万 5.73%	1.06 1.06	$314.20 $314.20	$82.63 $82.63	1.2013 1.2013 30.56
21	Binance	LTC/USD	$43.2 $43.2	-3.05% 3.05%	0.01% 0.0100%	$131.50万 $131.50万 21.77%	$681.27万 $681.27万 0.61%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	5.1807 5.1807 17.38	996476.817 996476.817
22	OKX	LTC/USD	$43.2 $43.2	-3.1% 3.1%	0.01% 0.0100%	$85.92万 $85.92万 39.1%	$500.45万 $500.45万 0.5%	0.57 0.57	$530.00 $530.00	$0.00 $0.00	5.8247 5.8247 27.75	555112.470 555112.470
23	Bybit	LTC/USDC	$43.2 $43.2	-3.1% 3.1%	-0.00438% -0.0044%	$427.99万 $427.99万 20396.08%	$62.92万 $62.92万 1.74%	0.01 0.01	$0.00 $0.00	$22.56 $22.56	0.147 0.147 99.5
24	Bybit	LTC/USD	$43.3 $43.3	-2.83% 2.83%	0.01% 0.0100%	$5.45万 $5.45万 24.55%	$216.51万 $216.51万 0.0%	1.09 1.09	$4729.00 $4729.00	$0.00 $0.00	39.7403 39.7403 32.53	2084612.187 2084612.187
25	Bitget	LTC/USD	$43.1 $43.1	-3.28% 3.28%	0.01% 0.0100%	$38.50万 $38.50万 522.86%	$75.67万 $75.67万 62.33%	4.92 4.92	$0.00 $0.00	$0.00 $0.00	1.9654 1.9654 93.95
26	BingX	LTC/USDT	$43.2 $43.2	-3.05% 3.05%	0.01% 0.0100%	$1563.57万 $1563.57万 2.95%	$1356.20万 $1356.20万 0.94%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.8674 0.8674 2.07
27	BingX	LTC/USDC	$43.2 $43.2	-3.05% 3.05%	0.011% 0.0110%	$650.90万 $650.90万 0.23%	$340.10万 $340.10万 5.63%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.5225 0.5225 5.41
28	MEXC	LTC/USD	$43.2 $43.2	-3.03% 3.03%	0.01% 0.0100%	$19.73万 $19.73万 23.46%	$65.01万 $65.01万 0.93%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	3.2948 3.2948 19.76
29	MEXC	LTC/USDC	$43.2 $43.2	-3.07% 3.07%	0.01% 0.0100%	$11.19万 $11.19万 10.75%	$12.76万 $12.76万 1.35%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.1409 1.1409 10.93
30	Bitunix	LTC/USD	$43.2 $43.2	-3.01% 3.01%	0.01% 0.0100%	$26.02万 $26.02万 12.68%	$58.45万 $58.45万 0.46%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	2.2463 2.2463 11.66
31	Bitunix	LTC/USDC	$43.2 $43.2	-3.1% 3.1%	0.01% 0.0100%	$19.57万 $19.57万 34.03%	$21.14万 $21.14万 0.09%	1.31 1.31	$0.00 $0.00	$0.00 $0.00	1.0805 1.0805 25.32
32	HTX	LTC/USD	$43.2 $43.2	-3.07% 3.07%	0.01% 0.0100%	$1.19万 $1.19万 15.46%	$24.12万 $24.12万 0.5%	0.58 0.58	$0.00 $0.00	$0.00 $0.00	20.339 20.339 12.95
33	Bitmex	LTC/USDT	$43.2 $43.2	-3.29% 3.29%	0.01% 0.0100%	$4.11万 $4.11万 117.28%	$35.35万 $35.35万 5.42%	4.39 4.39	$0.00 $0.00	$0.00 $0.00	8.607 8.607 56.47	938817.264 938817.264
34	CoinEx	LTC/USDC	$43.2 $43.2	-2.96% 2.96%	-0.029928% -0.0299%	$9.03万 $9.03万 4.34%	$1.54万 $1.54万 3.12%	5.51 5.51	$0.00 $0.00	$0.00 $0.00	0.1699 0.1699 7.16

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LTC/USDT	$43.2 $43.2	3.05% 3.05%	0.0043% 0.0043%	$3714.58万 $3714.58万 38.41%	$4854.48万 $4854.48万 6.49%	0.92 0.92	$8.49万 $8.49万	$545.27 $545.27	1.3069 1.3069 32.44	3708443.487 3708443.487
2	OKX	LTC/USDT	$43.2 $43.2	3.07% 3.07%	0.0100% 0.0100%	$1739.84万 $1739.84万 50.16%	$1901.30万 $1901.30万 2.84%	0.86 0.86	$1.82万 $1.82万	$0.00 $0.00	1.0928 1.0928 35.29	2917142.544 2917142.544
3	Bybit	LTC/USDT	$43.2 $43.2	3.05% 3.05%	0.0100% 0.0100%	$1464.87万 $1464.87万 11.53%	$5529.65万 $5529.65万 3.03%	0.82 0.82	$4716.44 $4716.44	$0.00 $0.00	3.7748 3.7748 13.06	3358747.216 3358747.216
4	KuCoin	LTC/USDT	$43.2 $43.2	3.03% 3.03%	0.0100% 0.0100%	$78.36万 $78.36万 44.24%	$2296.74万 $2296.74万 0.65%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	29.3118 29.3118 78.16
5	Gate	LTC/USDT	$43.2 $43.2	3.03% 3.03%	0.0100% 0.0100%	$530.99万 $530.99万 25.81%	$695.34万 $695.34万 1.01%	0.93 0.93	$2256.99 $2256.99	$0.00 $0.00	1.3095 1.3095 21.32	660845.568 660845.568
6	Bitget	LTC/USDT	$43.2 $43.2	3.07% 3.07%	-0.0059% -0.0059%	$251.20万 $251.20万 1.65%	$1602.95万 $1602.95万 5.23%	1.08 1.08	$1.27万 $1.27万	$1443.98 $1443.98	6.3813 6.3813 3.52	4221214.560 4221214.560
7	BingX	LTC/USD	$43.2 $43.2	3.05% 3.05%	0.0100% 0.0100%	$5522.97万 $5522.97万 8.52%	$158.93万 $158.93万 2.8%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.0288 0.0288 6.27
8	MEXC	LTC/USDT	$43.2 $43.2	3.1% 3.1%	0.0043% 0.0043%	$554.15万 $554.15万 37.55%	$781.16万 $781.16万 6.71%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	1.4097 1.4097 32.17
9	Bitunix	LTC/USDT	$43.2 $43.2	3.05% 3.05%	-0.0040% -0.0040%	$214.97万 $214.97万 46.04%	$239.32万 $239.32万 9.56%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	1.1133 1.1133 24.98
10	Hyperliquid	LTC/USD	$43.2 $43.2	3.12% 3.12%	0.0013% 0.0013%	$143.92万 $143.92万 23.94%	$1183.55万 $1183.55万 5.53%	0.78 0.78	$0.00 $0.00	$30.87 $30.87	8.2237 8.2237 24.2
11	LBank	LTC/USDT	$43.2 $43.2	3.09% 3.09%	0.0043% 0.0043%	$2161.61万 $2161.61万 23.48%	$4290.29万 $4290.29万 0.1%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	1.9848 1.9848 19.09
12	WhiteBIT	LTC/USDT	$43.2 $43.2	3.03% 3.03%	0.0100% 0.0100%	$2758.72万 $2758.72万 9.67%	$1351.82万 $1351.82万 2.01%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.49 0.49 10.67
13	HTX	LTC/USDT	$43.2 $43.2	3.09% 3.09%	0.0100% 0.0100%	$61.38万 $61.38万 87.85%	$269.21万 $269.21万 7.79%	1.08 1.08	$723.40 $723.40	$104.78 $104.78	4.3856 4.3856 50.91
14	Bitmex	LTC/USD	$43.4 $43.4	2.95% 2.95%	0.0100% 0.0100%	$521.65万 $521.65万 5319.62%	$72.12万 $72.12万 6.04%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.1383 0.1383 98.27	1004223.346 1004223.346
15	CoinEx	LTC/USDT	$43.2 $43.2	3.05% 3.05%	0.0000% 0.0000%	$37.53万 $37.53万 42.33%	$124.39万 $124.39万 2.24%	0.52 0.52	$0.00 $0.00	$0.00 $0.00	3.3146 3.3146 31.31
16	Kraken	LTC/USDT	$43.2 $43.2	3.09% 3.09%	-0.0029% -0.0029%	$51.99万 $51.99万 2.8%	$330.71万 $330.71万 1.46%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	6.3605 6.3605 4.15
17	Aster	LTC/USDT	$43.2 $43.2	3.18% 3.18%	0.0100% 0.0100%	$11.37万 $11.37万 20.36%	$107.30万 $107.30万 2.87%	1.14 1.14	$3394.07 $3394.07	$0.00 $0.00	9.4342 9.4342 19.3
18	Coinbase	LTC/USDC	$43.2 $43.2	3.14% 3.14%	0.0001% 0.0001%	$52.86万 $52.86万 97.81%	$51.19万 $51.19万 13.63%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.9684 0.9684 56.34
19	Lighter	LTC/USDC	$43.2 $43.2	3.32% 3.32%	0.0012% 0.0012%	$13.88万 $13.88万 1138.84%	$219.78万 $219.78万 0.0%	0.23 0.23	$7.26 $7.26	$0.00 $0.00	15.8332 15.8332 91.93
20	Binance	LTC/USDC	$43.2 $43.2	3.1% 3.1%	0.0100% 0.0100%	$283.50万 $283.50万 35.76%	$340.58万 $340.58万 5.73%	1.06 1.06	$314.20 $314.20	$82.63 $82.63	1.2013 1.2013 30.56
21	Binance	LTC/USD	$43.2 $43.2	3.05% 3.05%	0.0100% 0.0100%	$131.50万 $131.50万 21.77%	$681.27万 $681.27万 0.61%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	5.1807 5.1807 17.38	996476.817 996476.817
22	OKX	LTC/USD	$43.2 $43.2	3.1% 3.1%	0.0100% 0.0100%	$85.92万 $85.92万 39.1%	$500.45万 $500.45万 0.5%	0.57 0.57	$530.00 $530.00	$0.00 $0.00	5.8247 5.8247 27.75	555112.470 555112.470
23	Bybit	LTC/USDC	$43.2 $43.2	3.1% 3.1%	-0.0044% -0.0044%	$427.99万 $427.99万 20396.08%	$62.92万 $62.92万 1.74%	0.01 0.01	$0.00 $0.00	$22.56 $22.56	0.147 0.147 99.5
24	Bybit	LTC/USD	$43.3 $43.3	2.83% 2.83%	0.0100% 0.0100%	$5.45万 $5.45万 24.55%	$216.51万 $216.51万 0.0%	1.09 1.09	$4729.00 $4729.00	$0.00 $0.00	39.7403 39.7403 32.53	2084612.187 2084612.187
25	Bitget	LTC/USD	$43.1 $43.1	3.28% 3.28%	0.0100% 0.0100%	$38.50万 $38.50万 522.86%	$75.67万 $75.67万 62.33%	4.92 4.92	$0.00 $0.00	$0.00 $0.00	1.9654 1.9654 93.95
26	BingX	LTC/USDT	$43.2 $43.2	3.05% 3.05%	0.0100% 0.0100%	$1563.57万 $1563.57万 2.95%	$1356.20万 $1356.20万 0.94%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.8674 0.8674 2.07
27	BingX	LTC/USDC	$43.2 $43.2	3.05% 3.05%	0.0110% 0.0110%	$650.90万 $650.90万 0.23%	$340.10万 $340.10万 5.63%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.5225 0.5225 5.41
28	MEXC	LTC/USD	$43.2 $43.2	3.03% 3.03%	0.0100% 0.0100%	$19.73万 $19.73万 23.46%	$65.01万 $65.01万 0.93%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	3.2948 3.2948 19.76
29	MEXC	LTC/USDC	$43.2 $43.2	3.07% 3.07%	0.0100% 0.0100%	$11.19万 $11.19万 10.75%	$12.76万 $12.76万 1.35%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.1409 1.1409 10.93
30	Bitunix	LTC/USD	$43.2 $43.2	3.01% 3.01%	0.0100% 0.0100%	$26.02万 $26.02万 12.68%	$58.45万 $58.45万 0.46%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	2.2463 2.2463 11.66
31	Bitunix	LTC/USDC	$43.2 $43.2	3.1% 3.1%	0.0100% 0.0100%	$19.57万 $19.57万 34.03%	$21.14万 $21.14万 0.09%	1.31 1.31	$0.00 $0.00	$0.00 $0.00	1.0805 1.0805 25.32
32	HTX	LTC/USD	$43.2 $43.2	3.07% 3.07%	0.0100% 0.0100%	$1.19万 $1.19万 15.46%	$24.12万 $24.12万 0.5%	0.58 0.58	$0.00 $0.00	$0.00 $0.00	20.339 20.339 12.95
33	Bitmex	LTC/USDT	$43.2 $43.2	3.29% 3.29%	0.0100% 0.0100%	$4.11万 $4.11万 117.28%	$35.35万 $35.35万 5.42%	4.39 4.39	$0.00 $0.00	$0.00 $0.00	8.607 8.607 56.47	938817.264 938817.264
34	CoinEx	LTC/USDC	$43.2 $43.2	2.96% 2.96%	-0.0299% -0.0299%	$9.03万 $9.03万 4.34%	$1.54万 $1.54万 3.12%	5.51 5.51	$0.00 $0.00	$0.00 $0.00	0.1699 0.1699 7.16

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$43.84
24h最低价
$43.48
24h成交量
10687.968
24h成交额
$46.70万
今日开盘价
$43.57
昨日收盘价
$43.57

总市值总市值
$33.87亿
全网净流入全网净流入
-$39.26万
全网成交额全网成交额
$2630.32万 36.31%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

LTC现货流入/流出

净流入

LTC

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	LTC/USDT	$43.74 $43.74	0.26 0.26 0.6%	0.49 0.49 1.13%	-0.58 -0.58 1.31%	-0.98 -0.98 2.19%	632501.0394 632501.0394 46.64%	1918763.2005 1918763.2005 0.2%	71737830.2081 71737830.2081 26.03%	5205403.4231 5205403.4231
2	OKX	LTC/USD	$43.66 $43.66	0.33 0.33 0.76%	0.49 0.49 1.14%	-0.59 -0.59 1.33%	-1.01 -1.01 2.26%	1890.9162 1890.9162 26.15%	5917.1667 5917.1667 49.73%	665949.5418 665949.5418 9.69%	14374.1147 14374.1147
3	OKX	LTC/USDT	$43.73 $43.73	0.27 0.27 0.62%	0.49 0.49 1.13%	-0.59 -0.59 1.33%	-0.98 -0.98 2.19%	61771.0714 61771.0714 33.98%	230825.6779 230825.6779 26.3%	22098503.0287 22098503.0287 29.19%	1306089.7720 1306089.7720
4	Bybit	LTC/USDT	$43.73 $43.73	0.27 0.27 0.62%	0.48 0.48 1.11%	-0.55 -0.55 1.24%	-0.98 -0.98 2.19%	70328.8255 70328.8255 43.94%	228008.5467 228008.5467 59.0%	21916580.0237 21916580.0237 34.3%	1626030.9010 1626030.9010
5	Coinbase	LTC/USD	$43.7 $43.7	0.27 0.27 0.62%	0.5 0.5 1.16%	-0.6 -0.6 1.36%	-1.0 -1.0 2.24%	272414.5376 272414.5376 54.2%	817016.6727 817016.6727 27.49%	34709841.1978 34709841.1978 23.31%	2702647.8850 2702647.8850
6	Bitfinex	LTC/USD	$43.749 $43.749	0.283 0.283 0.65%	0.531 0.531 1.23%	-0.574 -0.574 1.3%	-1.04 -1.04 2.32%	5172.7889 5172.7889 54.18%	15584.0424 15584.0424 64.72%	5729377.0397 5729377.0397 16.42%	206367.6418 206367.6418
7	Kraken	LTC/USDT	$43.7588 $43.7588	0.26379 0.26379 0.61%	0.51864 0.51864 1.2%	-0.52369 -0.52369 1.18%	-1.06196 -1.06196 2.37%	8342.541 8342.541 104.05%	21315.4246 21315.4246 20.19%	1065395.6811 1065395.6811 33.97%	101762.8121 101762.8121
8	Kraken	LTC/USD	$43.69 $43.69	0.27 0.27 0.62%	0.51 0.51 1.18%	-0.59 -0.59 1.33%	-1.01 -1.01 2.26%	23710.6998 23710.6998 14.03%	141152.7388 141152.7388 41.49%	16204524.0244 16204524.0244 12.3%	918048.3739 918048.3739
9	Gemini	LTC/USD	$43.67 $43.67	0.41 0.41 0.95%	0.52 0.52 1.21%	-0.77 -0.77 1.73%	-1.06 -1.06 2.37%	267.2791 267.2791 41.99%	951.3034 951.3034 76.48%	275869.4992 275869.4992 4.81%	88022.4689 88022.4689
10	Gate	LTC/USDT	$43.72 $43.72	0.27 0.27 0.62%	0.51 0.51 1.18%	-0.56 -0.56 1.26%	-0.99 -0.99 2.21%	16616.5245 16616.5245 6.27%	43452.4613 43452.4613 34.38%	15035914.8449 15035914.8449 53.42%	225733.5913 225733.5913
11	Bitget	LTC/USDT	$43.74 $43.74	0.28 0.28 0.64%	0.52 0.52 1.2%	-0.56 -0.56 1.26%	-0.99 -0.99 2.21%	9848.6497 9848.6497 77.43%	30297.7945 30297.7945 68.81%	5140965.4766 5140965.4766 43.05%	472736.9122 472736.9122
12	Bitstamp	LTC/USD	$43.643 $43.643	0.223 0.223 0.51%	0.473 0.473 1.1%	-0.635 -0.635 1.43%	-1.076 -1.076 2.41%	5529.5384 5529.5384 38.81%	17304.0379 17304.0379 35.97%	1533351.5683 1533351.5683 38.34%	137861.8521 137861.8521
13	Crypto.com	LTC/USD	$43.733 $43.733	0.279 0.279 0.64%	0.566 0.566 1.31%	-0.551 -0.551 1.24%	-1.019 -1.019 2.28%	12270.8742 12270.8742 29.62%	57723.81 57723.81 24.87%	2664863.8528 2664863.8528 26.11%	233300.9624 233300.9624