总览
数据
行情
资讯

LTC

衍生品 现货

LTC/USDT Binance

$72.36

11.64 19.17%

24h最高价
$74.74
24h最低价
$61.63
24h成交量
7498085.319
24h成交额
$5.14亿
今日开盘价
$61.8
昨日收盘价
$61.81

总市值总市值
$55.40亿
全网合约成交额全网合约成交额
$2.27亿 12.82%
全网合约持仓量全网合约持仓量
$3.30亿 4.44%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.866
Binance LTC/USDT 账户多空比 Binance LTC/USDT 账户多空比
2.651
Binance LTC/USDT 大账户人数多空比 Binance LTC/USDT 大账户人数多空比
3.3975
Binance LTC/USDT 大账户持仓多空比 Binance LTC/USDT 大账户持仓多空比
2.3874
OKX LTC 账户多空比 OKX LTC 账户多空比
2.43

全网流入流出

5分钟 -$31.82万
15分钟 -$10.90万
30分钟 -$21.53万
1小时 -$57.11万
2小时 $13.14万
4小时 -$39.26万
6小时 $45.13万
8小时 $31.32万
12小时 $46.89万
24小时 $228.28万
7天 $138.65万
15天 -$2553.29万
30天 -$4277.50万

LTC/USDT Binance

$71.39

10.52 17.28%

24h最高价
$74.86
24h最低价
$61.67
24h成交量
2067549.927
24h成交额
$1.44亿
今日开盘价
$61.85
昨日收盘价
$61.85

总市值总市值
$55.51亿
全网净流入全网净流入
$385.60万
全网成交额全网成交额
$4.46亿 178.91%

全网流入流出

5分钟 $3.86万
15分钟 $7.00万
30分钟 -$9.37万
1小时 $9.19万
2小时 $8.54万
4小时 -$3.82万
6小时 $1.88万
8小时 -$14.28万
12小时 -$28.43万
24小时 -$33.72万
7天 -$280.57万
15天 -$693.34万
30天 -$1787.43万

LTC/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$74.74
24h最低价
$61.63
24h成交量
7498085.319
24h成交额
$5.14亿
今日开盘价
$61.8
昨日收盘价
$61.81

总市值总市值
$55.40亿
全网合约成交额全网合约成交额
$2.27亿 12.82%
全网合约持仓量全网合约持仓量
$3.30亿 4.44%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.866
Binance LTC/USDT 账户多空比 Binance LTC/USDT 账户多空比
2.651
Binance LTC/USDT 大账户人数多空比 Binance LTC/USDT 大账户人数多空比
3.3975
Binance LTC/USDT 大账户持仓多空比 Binance LTC/USDT 大账户持仓多空比
2.3874
OKX LTC 账户多空比 OKX LTC 账户多空比
2.43

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

LTC

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$16.78万

多单

$16.46万

空单

$3149.77
24小时爆仓

$36.62万

多单

$32.70万

空单

$3.93万
1小时爆仓

$764.19

多单

$764.19

空单

$0.00
4小时爆仓

$764.19

多单

$764.19

空单

$0.00

交易所LTC合约持仓量(USD)

LTC合约成交额

LTC合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LTC/USDT	$46.3 $46.3	-2.53% 2.53%	-0.000597% -0.0006%	$4984.05万 $4984.05万 12.18%	$5658.84万 $5658.84万 5.56%	0.94 0.94	$15.66万 $15.66万	$1.04万 $1.04万	1.1354 1.1354 7.54	3600781.771 3600781.771
2	OKX	LTC/USDT	$46.3 $46.3	-2.55% 2.55%	0.00073159349342% 0.0007%	$2126.33万 $2126.33万 13.87%	$2075.19万 $2075.19万 5.82%	0.85 0.85	$8.24万 $8.24万	$157.83 $157.83	0.9759 0.9759 9.34	2723986.250 2723986.250
3	Bybit	LTC/USDT	$46.3 $46.3	-2.49% 2.49%	0.01% 0.0100%	$2265.38万 $2265.38万 6.17%	$6016.57万 $6016.57万 5.8%	0.82 0.82	$2.24万 $2.24万	$679.15 $679.15	2.6559 2.6559 11.27	4770992.718 4770992.718
4	KuCoin	LTC/USDT	$46.2 $46.2	-2.55% 2.55%	-0.0164% -0.0164%	$98.71万 $98.71万 60.32%	$2659.63万 $2659.63万 7.33%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	26.9439 26.9439 133.52
5	Gate	LTC/USDT	$46.3 $46.3	-2.51% 2.51%	-0.0131% -0.0131%	$567.80万 $567.80万 12.69%	$786.83万 $786.83万 5.57%	0.97 0.97	$2.06万 $2.06万	$0.00 $0.00	1.3857 1.3857 8.16	597281.364 597281.364
6	Bitget	LTC/USDT	$46.2 $46.2	-2.68% 2.68%	0.006% 0.0060%	$477.12万 $477.12万 21.67%	$2016.03万 $2016.03万 6.2%	0.95 0.95	$2.75万 $2.75万	$9526.00 $9526.00	4.2254 4.2254 12.71	4116937.764 4116937.764
7	BingX	LTC/USD	$46.2 $46.2	-2.51% 2.51%	0.01% 0.0100%	$3557.56万 $3557.56万 33.19%	$163.88万 $163.88万 3.7%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0461 0.0461 44.06
8	MEXC	LTC/USDT	$46.3 $46.3	-2.49% 2.49%	-0.0006% -0.0006%	$1180.48万 $1180.48万 18.84%	$956.75万 $956.75万 3.63%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.8105 0.8105 12.79
9	Bitunix	LTC/USDT	$46.3 $46.3	-2.53% 2.53%	-0.000139% -0.0001%	$374.61万 $374.61万 29.67%	$332.53万 $332.53万 25.87%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.8877 0.8877 5.4
10	Hyperliquid	LTC/USD	$46.2 $46.2	-2.57% 2.57%	0.00024285% 0.0002%	$430.22万 $430.22万 14.79%	$1313.12万 $1313.12万 18.42%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	3.0522 3.0522 28.93
11	LBank	LTC/USDT	$46.3 $46.3	-2.51% 2.51%	-0.0007% -0.0007%	$1658.15万 $1658.15万 13.52%	$4303.25万 $4303.25万 0.04%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	2.5952 2.5952 15.68
12	WhiteBIT	LTC/USDT	$46.2 $46.2	-2.55% 2.55%	0.01% 0.0100%	$1664.96万 $1664.96万 0.96%	$1537.79万 $1537.79万 4.48%	0.32 0.32	$0.00 $0.00	$0.00 $0.00	0.9236 0.9236 3.56
13	HTX	LTC/USDT	$46.2 $46.2	-2.63% 2.63%	0.01% 0.0100%	$61.40万 $61.40万 7.36%	$283.51万 $283.51万 2.89%	0.54 0.54	$1089.17 $1089.17	$1.57万 $1.57万	4.6171 4.6171 4.82
14	Bitmex	LTC/USD	$46.3 $46.3	-3.42% 3.42%	0.01% 0.0100%	$336.16万 $336.16万 10554.04%	$39.55万 $39.55万 10.02%	0.63 0.63	$2038.32 $2038.32	$0.00 $0.00	0.1176 0.1176 99.16	194125.483 194125.483
15	CoinEx	LTC/USDT	$46.3 $46.3	-2.55% 2.55%	0.0% 0.0000%	$142.53万 $142.53万 96.84%	$141.19万 $141.19万 1.36%	0.93 0.93	$112.82 $112.82	$0.00 $0.00	0.9906 0.9906 49.89
16	Kraken	LTC/USDT	$46.2 $46.2	-2.59% 2.59%	-0.0028865066666667% -0.0029%	$92.61万 $92.61万 12.92%	$343.60万 $343.60万 1.67%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	3.7104 3.7104 12.92
17	Aster	LTC/USDT	$46.2 $46.2	-2.74% 2.74%	0.01% 0.0100%	$20.58万 $20.58万 12.8%	$121.83万 $121.83万 6.84%	1.64 1.64	$2089.66 $2089.66	$0.00 $0.00	5.9195 5.9195 6.84
18	Coinbase	LTC/USDC	$46.2 $46.2	-2.45% 2.45%	-0.0001% -0.0001%	$25.23万 $25.23万 41.93%	$63.99万 $63.99万 0.75%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	2.5367 2.5367 70.91
19	Lighter	LTC/USDC	$46.2 $46.2	-2.35% 2.35%	-0.0011% -0.0011%	$21.47万 $21.47万 45.35%	$171.40万 $171.40万 5.23%	1.01 1.01	$0.00 $0.00	$2951.62 $2951.62	7.9815 7.9815 34.8
20	Binance	LTC/USDC	$46.2 $46.2	-2.57% 2.57%	0.006801% 0.0068%	$453.38万 $453.38万 17.37%	$375.61万 $375.61万 3.25%	0.96 0.96	$1.16万 $1.16万	$386.90 $386.90	0.8285 0.8285 24.96
21	Binance	LTC/USD	$46.2 $46.2	-2.47% 2.47%	0.01% 0.0100%	$233.65万 $233.65万 88.45%	$684.88万 $684.88万 5.52%	0.68 0.68	$100.00 $100.00	$0.00 $0.00	2.9312 2.9312 49.87	863323.591 863323.591
22	OKX	LTC/USD	$46.1 $46.1	-2.66% 2.66%	0.01% 0.0100%	$102.49万 $102.49万 24.81%	$482.57万 $482.57万 1.65%	0.83 0.83	$150.00 $150.00	$0.00 $0.00	4.7086 4.7086 30.81	450093.385 450093.385
23	Bybit	LTC/USD	$46.1 $46.1	-2.37% 2.37%	0.01% 0.0100%	$6.38万 $6.38万 16.9%	$238.64万 $238.64万 0.12%	0.65 0.65	$191.00 $191.00	$0.00 $0.00	37.4281 37.4281 14.35	2364070.881 2364070.881
24	Bybit	LTC/USDC	$46.2 $46.2	-2.49% 2.49%	0.005% 0.0050%	$2.62万 $2.62万 21.33%	$67.84万 $67.84万 1.98%	1.52 1.52	$0.00 $0.00	$0.00 $0.00	25.8519 25.8519 24.6
25	BingX	LTC/USDT	$46.3 $46.3	-2.53% 2.53%	0.01% 0.0100%	$1510.76万 $1510.76万 7.66%	$1289.03万 $1289.03万 7.5%	1.26 1.26	$0.00 $0.00	$0.00 $0.00	0.8532 0.8532 0.18
26	BingX	LTC/USDC	$46.2 $46.2	-2.59% 2.59%	0.011% 0.0110%	$650.39万 $650.39万 0.44%	$360.41万 $360.41万 0.24%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.5541 0.5541 0.67
27	MEXC	LTC/USD	$46.2 $46.2	-2.47% 2.47%	0.01% 0.0100%	$25.64万 $25.64万 9.66%	$52.45万 $52.45万 2.64%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	2.0454 2.0454 6.4
28	MEXC	LTC/USDC	$46.2 $46.2	-2.53% 2.53%	0.0067% 0.0067%	$12.42万 $12.42万 13.89%	$12.47万 $12.47万 10.61%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.0042 1.0042 21.52
29	Bitunix	LTC/USD	$46.2 $46.2	-2.49% 2.49%	0.01% 0.0100%	$41.54万 $41.54万 38.41%	$65.10万 $65.10万 9.35%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	1.5673 1.5673 21.0
30	Bitunix	LTC/USDC	$46.2 $46.2	-2.55% 2.55%	0.006873% 0.0069%	$28.17万 $28.17万 5.1%	$21.30万 $21.30万 6.3%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.7561 0.7561 12.03
31	HTX	LTC/USD	$46.2 $46.2	-2.59% 2.59%	0.01% 0.0100%	$1.17万 $1.17万 27.58%	$23.57万 $23.57万 0.0%	0.43 0.43	$0.00 $0.00	$0.00 $0.00	20.1807 20.1807 21.62
32	Bitmex	LTC/USDT	$46.3 $46.3	-1.97% 1.97%	0.01% 0.0100%	$2.83万 $2.83万 460.17%	$19.45万 $19.45万 13.19%	0.07 0.07	$1.32 $1.32	$0.00 $0.00	6.8826 6.8826 84.5	212474.911 212474.911
33	CoinEx	LTC/USDC	$46.2 $46.2	-2.53% 2.53%	-0.036634% -0.0366%	$9.09万 $9.09万 1.33%	$1.52万 $1.52万 2.57%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1675 0.1675 1.3

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LTC/USDT	$46.3 $46.3	2.53% 2.53%	-0.0006% -0.0006%	$4984.05万 $4984.05万 12.18%	$5658.84万 $5658.84万 5.56%	0.94 0.94	$15.66万 $15.66万	$1.04万 $1.04万	1.1354 1.1354 7.54	3600781.771 3600781.771
2	OKX	LTC/USDT	$46.3 $46.3	2.55% 2.55%	0.0007% 0.0007%	$2126.33万 $2126.33万 13.87%	$2075.19万 $2075.19万 5.82%	0.85 0.85	$8.24万 $8.24万	$157.83 $157.83	0.9759 0.9759 9.34	2723986.250 2723986.250
3	Bybit	LTC/USDT	$46.3 $46.3	2.49% 2.49%	0.0100% 0.0100%	$2265.38万 $2265.38万 6.17%	$6016.57万 $6016.57万 5.8%	0.82 0.82	$2.24万 $2.24万	$679.15 $679.15	2.6559 2.6559 11.27	4770992.718 4770992.718
4	KuCoin	LTC/USDT	$46.2 $46.2	2.55% 2.55%	-0.0164% -0.0164%	$98.71万 $98.71万 60.32%	$2659.63万 $2659.63万 7.33%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	26.9439 26.9439 133.52
5	Gate	LTC/USDT	$46.3 $46.3	2.51% 2.51%	-0.0131% -0.0131%	$567.80万 $567.80万 12.69%	$786.83万 $786.83万 5.57%	0.97 0.97	$2.06万 $2.06万	$0.00 $0.00	1.3857 1.3857 8.16	597281.364 597281.364
6	Bitget	LTC/USDT	$46.2 $46.2	2.68% 2.68%	0.0060% 0.0060%	$477.12万 $477.12万 21.67%	$2016.03万 $2016.03万 6.2%	0.95 0.95	$2.75万 $2.75万	$9526.00 $9526.00	4.2254 4.2254 12.71	4116937.764 4116937.764
7	BingX	LTC/USD	$46.2 $46.2	2.51% 2.51%	0.0100% 0.0100%	$3557.56万 $3557.56万 33.19%	$163.88万 $163.88万 3.7%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0461 0.0461 44.06
8	MEXC	LTC/USDT	$46.3 $46.3	2.49% 2.49%	-0.0006% -0.0006%	$1180.48万 $1180.48万 18.84%	$956.75万 $956.75万 3.63%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.8105 0.8105 12.79
9	Bitunix	LTC/USDT	$46.3 $46.3	2.53% 2.53%	-0.0001% -0.0001%	$374.61万 $374.61万 29.67%	$332.53万 $332.53万 25.87%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.8877 0.8877 5.4
10	Hyperliquid	LTC/USD	$46.2 $46.2	2.57% 2.57%	0.0002% 0.0002%	$430.22万 $430.22万 14.79%	$1313.12万 $1313.12万 18.42%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	3.0522 3.0522 28.93
11	LBank	LTC/USDT	$46.3 $46.3	2.51% 2.51%	-0.0007% -0.0007%	$1658.15万 $1658.15万 13.52%	$4303.25万 $4303.25万 0.04%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	2.5952 2.5952 15.68
12	WhiteBIT	LTC/USDT	$46.2 $46.2	2.55% 2.55%	0.0100% 0.0100%	$1664.96万 $1664.96万 0.96%	$1537.79万 $1537.79万 4.48%	0.32 0.32	$0.00 $0.00	$0.00 $0.00	0.9236 0.9236 3.56
13	HTX	LTC/USDT	$46.2 $46.2	2.63% 2.63%	0.0100% 0.0100%	$61.40万 $61.40万 7.36%	$283.51万 $283.51万 2.89%	0.54 0.54	$1089.17 $1089.17	$1.57万 $1.57万	4.6171 4.6171 4.82
14	Bitmex	LTC/USD	$46.3 $46.3	3.42% 3.42%	0.0100% 0.0100%	$336.16万 $336.16万 10554.04%	$39.55万 $39.55万 10.02%	0.63 0.63	$2038.32 $2038.32	$0.00 $0.00	0.1176 0.1176 99.16	194125.483 194125.483
15	CoinEx	LTC/USDT	$46.3 $46.3	2.55% 2.55%	0.0000% 0.0000%	$142.53万 $142.53万 96.84%	$141.19万 $141.19万 1.36%	0.93 0.93	$112.82 $112.82	$0.00 $0.00	0.9906 0.9906 49.89
16	Kraken	LTC/USDT	$46.2 $46.2	2.59% 2.59%	-0.0029% -0.0029%	$92.61万 $92.61万 12.92%	$343.60万 $343.60万 1.67%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	3.7104 3.7104 12.92
17	Aster	LTC/USDT	$46.2 $46.2	2.74% 2.74%	0.0100% 0.0100%	$20.58万 $20.58万 12.8%	$121.83万 $121.83万 6.84%	1.64 1.64	$2089.66 $2089.66	$0.00 $0.00	5.9195 5.9195 6.84
18	Coinbase	LTC/USDC	$46.2 $46.2	2.45% 2.45%	-0.0001% -0.0001%	$25.23万 $25.23万 41.93%	$63.99万 $63.99万 0.75%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	2.5367 2.5367 70.91
19	Lighter	LTC/USDC	$46.2 $46.2	2.35% 2.35%	-0.0011% -0.0011%	$21.47万 $21.47万 45.35%	$171.40万 $171.40万 5.23%	1.01 1.01	$0.00 $0.00	$2951.62 $2951.62	7.9815 7.9815 34.8
20	Binance	LTC/USDC	$46.2 $46.2	2.57% 2.57%	0.0068% 0.0068%	$453.38万 $453.38万 17.37%	$375.61万 $375.61万 3.25%	0.96 0.96	$1.16万 $1.16万	$386.90 $386.90	0.8285 0.8285 24.96
21	Binance	LTC/USD	$46.2 $46.2	2.47% 2.47%	0.0100% 0.0100%	$233.65万 $233.65万 88.45%	$684.88万 $684.88万 5.52%	0.68 0.68	$100.00 $100.00	$0.00 $0.00	2.9312 2.9312 49.87	863323.591 863323.591
22	OKX	LTC/USD	$46.1 $46.1	2.66% 2.66%	0.0100% 0.0100%	$102.49万 $102.49万 24.81%	$482.57万 $482.57万 1.65%	0.83 0.83	$150.00 $150.00	$0.00 $0.00	4.7086 4.7086 30.81	450093.385 450093.385
23	Bybit	LTC/USD	$46.1 $46.1	2.37% 2.37%	0.0100% 0.0100%	$6.38万 $6.38万 16.9%	$238.64万 $238.64万 0.12%	0.65 0.65	$191.00 $191.00	$0.00 $0.00	37.4281 37.4281 14.35	2364070.881 2364070.881
24	Bybit	LTC/USDC	$46.2 $46.2	2.49% 2.49%	0.0050% 0.0050%	$2.62万 $2.62万 21.33%	$67.84万 $67.84万 1.98%	1.52 1.52	$0.00 $0.00	$0.00 $0.00	25.8519 25.8519 24.6
25	BingX	LTC/USDT	$46.3 $46.3	2.53% 2.53%	0.0100% 0.0100%	$1510.76万 $1510.76万 7.66%	$1289.03万 $1289.03万 7.5%	1.26 1.26	$0.00 $0.00	$0.00 $0.00	0.8532 0.8532 0.18
26	BingX	LTC/USDC	$46.2 $46.2	2.59% 2.59%	0.0110% 0.0110%	$650.39万 $650.39万 0.44%	$360.41万 $360.41万 0.24%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.5541 0.5541 0.67
27	MEXC	LTC/USD	$46.2 $46.2	2.47% 2.47%	0.0100% 0.0100%	$25.64万 $25.64万 9.66%	$52.45万 $52.45万 2.64%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	2.0454 2.0454 6.4
28	MEXC	LTC/USDC	$46.2 $46.2	2.53% 2.53%	0.0067% 0.0067%	$12.42万 $12.42万 13.89%	$12.47万 $12.47万 10.61%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.0042 1.0042 21.52
29	Bitunix	LTC/USD	$46.2 $46.2	2.49% 2.49%	0.0100% 0.0100%	$41.54万 $41.54万 38.41%	$65.10万 $65.10万 9.35%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	1.5673 1.5673 21.0
30	Bitunix	LTC/USDC	$46.2 $46.2	2.55% 2.55%	0.0069% 0.0069%	$28.17万 $28.17万 5.1%	$21.30万 $21.30万 6.3%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.7561 0.7561 12.03
31	HTX	LTC/USD	$46.2 $46.2	2.59% 2.59%	0.0100% 0.0100%	$1.17万 $1.17万 27.58%	$23.57万 $23.57万 0.0%	0.43 0.43	$0.00 $0.00	$0.00 $0.00	20.1807 20.1807 21.62
32	Bitmex	LTC/USDT	$46.3 $46.3	1.97% 1.97%	0.0100% 0.0100%	$2.83万 $2.83万 460.17%	$19.45万 $19.45万 13.19%	0.07 0.07	$1.32 $1.32	$0.00 $0.00	6.8826 6.8826 84.5	212474.911 212474.911
33	CoinEx	LTC/USDC	$46.2 $46.2	2.53% 2.53%	-0.0366% -0.0366%	$9.09万 $9.09万 1.33%	$1.52万 $1.52万 2.57%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1675 0.1675 1.3

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$74.86
24h最低价
$61.67
24h成交量
2067549.927
24h成交额
$1.44亿
今日开盘价
$61.85
昨日收盘价
$61.85

总市值总市值
$55.51亿
全网净流入全网净流入
$385.60万
全网成交额全网成交额
$4.46亿 178.91%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

LTC现货流入/流出

净流入

LTC

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	LTC/USDT	$74.04 $74.04	0.41 0.41 0.55%	6.84 6.84 10.13%	14.18 14.18 23.56%	20.9 20.9 39.11%	7048385.9722 7048385.9722 22.33%	54161926.9481 54161926.9481 204.67%	341310496.3436 341310496.3436 237.1%	62475143.0562 62475143.0562
2	OKX	LTC/USD	$74.04 $74.04	-0.29 -0.29 0.39%	6.41 6.41 9.52%	13.92 13.92 23.28%	20.05 20.05 37.36%	28678.5274 28678.5274 53.18%	726248.6057 726248.6057 257.68%	2689944.2369 2689944.2369 637.88%	702788.2672 702788.2672
3	OKX	LTC/USDT	$74.05 $74.05	0.38 0.38 0.51%	6.83 6.83 10.11%	14.19 14.19 23.58%	20.92 20.92 39.15%	2396029.4811 2396029.4811 20.62%	23228861.1397 23228861.1397 142.07%	132887614.9114 132887614.9114 341.32%	27438131.7574 27438131.7574
4	Bybit	LTC/USDT	$74.05 $74.05	0.36 0.36 0.49%	6.8 6.8 10.07%	14.16 14.16 23.53%	20.9 20.9 39.1%	2128904.085 2128904.085 46.43%	20627938.3468 20627938.3468 357.24%	101310872.3298 101310872.3298 184.2%	20408013.8858 20408013.8858
5	Coinbase	LTC/USD	$74.026 $74.026	0.344 0.344 0.47%	6.757 6.757 10.0%	14.133 14.133 23.49%	20.894 20.894 39.13%	1995747.9524 1995747.9524 39.62%	20453914.7957 20453914.7957 206.05%	138639254.3356 138639254.3356 197.22%	27395600.0013 27395600.0013
6	Bitfinex	LTC/USD	$74.076 $74.076	0.389 0.389 0.53%	6.811 6.811 10.09%	14.205 14.205 23.63%	20.865 20.865 39.04%	173371.5093 173371.5093 67.78%	3860865.7788 3860865.7788 472.74%	14096070.634 14096070.634 311.4%	2365246.6017 2365246.6017
7	Kraken	LTC/USDT	$74.12479 $74.12479	0.18325 0.18325 0.25%	6.73071 6.73071 9.97%	13.99916 13.99916 23.25%	20.74874 20.74874 38.81%	95984.1633 95984.1633 55.55%	1114255.2744 1114255.2744 441.98%	5962638.0513 5962638.0513 110.82%	1042077.4723 1042077.4723
8	Kraken	LTC/USD	$74.06 $74.06	0.4 0.4 0.54%	6.86 6.86 10.16%	14.19 14.19 23.59%	20.94 20.94 39.21%	1708927.0171 1708927.0171 52.17%	15275937.952 15275937.952 158.07%	94639577.1748 94639577.1748 339.09%	21194029.6822 21194029.6822
9	Gemini	LTC/USD	$74.07 $74.07	-0.04 -0.04 0.05%	6.78 6.78 10.05%	14.15 14.15 23.55%	20.77 20.77 38.84%	47745.6559 47745.6559 70.14%	694137.6598 694137.6598 400.96%	2900640.1146 2900640.1146 605.19%	573557.9314 573557.9314
10	Gate	LTC/USDT	$74.04 $74.04	0.4 0.4 0.54%	6.8 6.8 10.07%	14.16 14.16 23.53%	20.91 20.91 39.13%	1616871.5362 1616871.5362 9.86%	8649062.3054 8649062.3054 73.65%	100374782.7591 100374782.7591 244.32%	14688820.7923 14688820.7923
11	Bitget	LTC/USDT	$74.04 $74.04	0.39 0.39 0.53%	6.77 6.77 10.02%	14.12 14.12 23.46%	20.85 20.85 39.0%	580268.7373 580268.7373 42.02%	5804043.8121 5804043.8121 444.75%	24641868.8627 24641868.8627 254.55%	5696592.0626 5696592.0626
12	Bitstamp	LTC/USD	$74.06 $74.06	0.316 0.316 0.43%	6.755 6.755 10.01%	14.113 14.113 23.46%	20.859 20.859 39.06%	529141.5036 529141.5036 30.34%	9142316.7942 9142316.7942 911.97%	27352687.9076 27352687.9076 181.35%	6841980.6528 6841980.6528
13	Crypto.com	LTC/USD	$74.04 $74.04	0.307 0.307 0.41%	6.767 6.767 10.02%	14.125 14.125 23.47%	20.885 20.885 39.09%	64840.9468 64840.9468 52.9%	1659847.7325 1659847.7325 418.44%	5723205.1799 5723205.1799 86.56%	1546118.0172 1546118.0172