自选

我的自选

查看全部

市值	价格	24h%

MORPHO

总览
数据
行情
资讯

MORPHO

衍生品 现货

MORPHO/USDT Binance

$1.9854

-0.0288 1.43%

24h最高价
$1.992
24h最低价
$1.9837
24h成交量
83301.9
24h成交额
$16.56万
今日开盘价
$1.9908
昨日收盘价
$1.9907

总市值总市值
$10.25亿
全网合约成交额全网合约成交额
$3527.21万 21.11%
全网合约持仓量全网合约持仓量
$3838.75万 1.89%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8443
Binance MORPHO/USDT 账户多空比 Binance MORPHO/USDT 账户多空比
0.8553
Binance MORPHO/USDT 大账户人数多空比 Binance MORPHO/USDT 大账户人数多空比
1.0467
Binance MORPHO/USDT 大账户持仓多空比 Binance MORPHO/USDT 大账户持仓多空比
1.5116
OKX MORPHO 账户多空比 OKX MORPHO 账户多空比
3.21

全网流入流出

5分钟 -$7987.71
15分钟 -$2066.01
30分钟 -$3.34万
1小时 -$6.46万
2小时 -$3.13万
4小时 -$20.03万
6小时 -$17.41万
8小时 -$17.85万
12小时 -$45.40万
24小时 $2.79万
7天 -$190.67万
15天 -$353.35万
30天 -$500.11万

MORPHO/USDT Binance

$1.996

-0.012 0.6%

24h最高价
$1.998
24h最低价
$1.988
24h成交量
4856.8
24h成交额
$9676.04
今日开盘价
$1.996
昨日收盘价
$1.995

总市值总市值
$10.27亿
全网净流入全网净流入
$17.62万
全网成交额全网成交额
$601.06万 11.87%

全网流入流出

5分钟 $12.26万
15分钟 $12.84万
30分钟 $16.09万
1小时 $14.71万
2小时 $8.73万
4小时 $6.65万
6小时 $4.94万
8小时 $8.74万
12小时 -$19.14万
24小时 -$25.38万
7天 -$22.73万
15天 -$12.24万
30天 $24.36万

MORPHO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.992
24h最低价
$1.9837
24h成交量
83301.9
24h成交额
$16.56万
今日开盘价
$1.9908
昨日收盘价
$1.9907

总市值总市值
$10.25亿
全网合约成交额全网合约成交额
$3527.21万 21.11%
全网合约持仓量全网合约持仓量
$3838.75万 1.89%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8443
Binance MORPHO/USDT 账户多空比 Binance MORPHO/USDT 账户多空比
0.8553
Binance MORPHO/USDT 大账户人数多空比 Binance MORPHO/USDT 大账户人数多空比
1.0467
Binance MORPHO/USDT 大账户持仓多空比 Binance MORPHO/USDT 大账户持仓多空比
1.5116
OKX MORPHO 账户多空比 OKX MORPHO 账户多空比
3.21

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

MORPHO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$7664.22

多单

$7237.62

空单

$426.60
24小时爆仓

$4.68万

多单

$4.56万

空单

$1145.16
1小时爆仓

$1507.67

多单

$1507.67

空单

$0.00
4小时爆仓

$1555.56

多单

$1555.56

空单

$0.00

交易所MORPHO合约持仓量(USD)

MORPHO合约成交额

MORPHO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	MORPHO/USDT	$2.0 $2.0	1.93% 1.93%	0.005% 0.0050%	$1257.67万 $1257.67万 17.23%	$1293.22万 $1293.22万 1.39%	0.85 0.85	$2.81万 $2.81万	$890.59 $890.59	1.0283 1.0283 19.14	204642.998 204642.998
2	OKX	MORPHO/USDT	$2.0 $2.0	1.85% 1.85%	0.005% 0.0050%	$317.91万 $317.91万 16.76%	$146.93万 $146.93万 0.68%	0.98 0.98	$1007.38 $1007.38	$56.33 $56.33	0.4622 0.4622 20.96	81644.814 81644.814
3	Bybit	MORPHO/USDT	$2.0 $2.0	1.88% 1.88%	0.005% 0.0050%	$311.27万 $311.27万 40.53%	$512.88万 $512.88万 4.73%	0.87 0.87	$1.31万 $1.31万	$0.00 $0.00	1.6477 1.6477 60.19	119030.710 119030.710
4	KuCoin	MORPHO/USDT	$2.0 $2.0	1.45% 1.45%	0.005% 0.0050%	$17.88万 $17.88万 53.06%	$60.70万 $60.70万 17.43%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	3.3938 3.3938 75.91
5	Gate	MORPHO/USDT	$2.0 $2.0	1.86% 1.86%	-0.0021% -0.0021%	$28.21万 $28.21万 9.79%	$72.14万 $72.14万 3.57%	0.89 0.89	$158.32 $158.32	$0.00 $0.00	2.5573 2.5573 6.9	41493.440 41493.440
6	Bitget	MORPHO/USDT	$2.0 $2.0	1.61% 1.61%	0.005% 0.0050%	$106.98万 $106.98万 21.35%	$235.41万 $235.41万 1.14%	0.81 0.81	$1396.23 $1396.23	$101.07 $101.07	2.2005 2.2005 25.7	153617.481 153617.481
7	BingX	MORPHO/USDT	$2.0 $2.0	1.83% 1.83%	0.005% 0.0050%	$151.44万 $151.44万 16.48%	$128.76万 $128.76万 16.56%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.8502 0.8502 0.09
8	MEXC	MORPHO/USDT	$2.0 $2.0	1.94% 1.94%	0.005% 0.0050%	$80.18万 $80.18万 22.67%	$435.37万 $435.37万 15.86%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	5.4301 5.4301 49.83
9	Bitunix	MORPHO/USDT	$2.0 $2.0	1.91% 1.91%	0.005% 0.0050%	$88.69万 $88.69万 13.11%	$71.09万 $71.09万 4.83%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.8015 0.8015 20.64
10	Hyperliquid	MORPHO/USD	$2.0 $2.0	1.77% 1.77%	0.00125% 0.0013%	$154.21万 $154.21万 44.57%	$522.80万 $522.80万 0.62%	0.82 0.82	$729.52 $729.52	$0.00 $0.00	3.3902 3.3902 79.28
11	LBank	MORPHO/USDT	$2.0 $2.0	1.91% 1.91%	0.005% 0.0050%	$676.49万 $676.49万 9.69%	$5.75万 $5.75万 68.95%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0085 0.0085 65.59
12	WhiteBIT	MORPHO/USDT	$2.0 $2.0	2.26% 2.26%	0.005% 0.0050%	$285.25万 $285.25万 42.98%	$269.48万 $269.48万 1.2%	0.36 0.36	$0.00 $0.00	$0.00 $0.00	0.9447 0.9447 73.28
13	Kraken	MORPHO/USDT	$2.0 $2.0	2.15% 2.15%	-0.0021821370833333% -0.0022%	$7.08万 $7.08万 50.76%	$3.99万 $3.99万 25.33%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	0.5638 0.5638 16.87
14	Coinbase	MORPHO/USDC	$2.0 $2.0	2.19% 2.19%	0.0084% 0.0084%	$1.03万 $1.03万 9.7%	$18.98万 $18.98万 3.02%	0.38 0.38	$0.00 $0.00	$0.00 $0.00	18.4021 18.4021 14.1
15	Lighter	MORPHO/USDC	$2.0 $2.0	1.81% 1.81%	0.0012% 0.0012%	$15.65万 $15.65万 241.67%	$59.55万 $59.55万 20.58%	1.29 1.29	$0.00 $0.00	$84.76 $84.76	3.8044 3.8044 76.75

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	MORPHO/USDT	$2.0 $2.0	1.93% 1.93%	0.0050% 0.0050%	$1257.67万 $1257.67万 17.23%	$1293.22万 $1293.22万 1.39%	0.85 0.85	$2.81万 $2.81万	$890.59 $890.59	1.0283 1.0283 19.14	204642.998 204642.998
2	OKX	MORPHO/USDT	$2.0 $2.0	1.85% 1.85%	0.0050% 0.0050%	$317.91万 $317.91万 16.76%	$146.93万 $146.93万 0.68%	0.98 0.98	$1007.38 $1007.38	$56.33 $56.33	0.4622 0.4622 20.96	81644.814 81644.814
3	Bybit	MORPHO/USDT	$2.0 $2.0	1.88% 1.88%	0.0050% 0.0050%	$311.27万 $311.27万 40.53%	$512.88万 $512.88万 4.73%	0.87 0.87	$1.31万 $1.31万	$0.00 $0.00	1.6477 1.6477 60.19	119030.710 119030.710
4	KuCoin	MORPHO/USDT	$2.0 $2.0	1.45% 1.45%	0.0050% 0.0050%	$17.88万 $17.88万 53.06%	$60.70万 $60.70万 17.43%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	3.3938 3.3938 75.91
5	Gate	MORPHO/USDT	$2.0 $2.0	1.86% 1.86%	-0.0021% -0.0021%	$28.21万 $28.21万 9.79%	$72.14万 $72.14万 3.57%	0.89 0.89	$158.32 $158.32	$0.00 $0.00	2.5573 2.5573 6.9	41493.440 41493.440
6	Bitget	MORPHO/USDT	$2.0 $2.0	1.61% 1.61%	0.0050% 0.0050%	$106.98万 $106.98万 21.35%	$235.41万 $235.41万 1.14%	0.81 0.81	$1396.23 $1396.23	$101.07 $101.07	2.2005 2.2005 25.7	153617.481 153617.481
7	BingX	MORPHO/USDT	$2.0 $2.0	1.83% 1.83%	0.0050% 0.0050%	$151.44万 $151.44万 16.48%	$128.76万 $128.76万 16.56%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.8502 0.8502 0.09
8	MEXC	MORPHO/USDT	$2.0 $2.0	1.94% 1.94%	0.0050% 0.0050%	$80.18万 $80.18万 22.67%	$435.37万 $435.37万 15.86%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	5.4301 5.4301 49.83
9	Bitunix	MORPHO/USDT	$2.0 $2.0	1.91% 1.91%	0.0050% 0.0050%	$88.69万 $88.69万 13.11%	$71.09万 $71.09万 4.83%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.8015 0.8015 20.64
10	Hyperliquid	MORPHO/USD	$2.0 $2.0	1.77% 1.77%	0.0013% 0.0013%	$154.21万 $154.21万 44.57%	$522.80万 $522.80万 0.62%	0.82 0.82	$729.52 $729.52	$0.00 $0.00	3.3902 3.3902 79.28
11	LBank	MORPHO/USDT	$2.0 $2.0	1.91% 1.91%	0.0050% 0.0050%	$676.49万 $676.49万 9.69%	$5.75万 $5.75万 68.95%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0085 0.0085 65.59
12	WhiteBIT	MORPHO/USDT	$2.0 $2.0	2.26% 2.26%	0.0050% 0.0050%	$285.25万 $285.25万 42.98%	$269.48万 $269.48万 1.2%	0.36 0.36	$0.00 $0.00	$0.00 $0.00	0.9447 0.9447 73.28
13	Kraken	MORPHO/USDT	$2.0 $2.0	2.15% 2.15%	-0.0022% -0.0022%	$7.08万 $7.08万 50.76%	$3.99万 $3.99万 25.33%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	0.5638 0.5638 16.87
14	Coinbase	MORPHO/USDC	$2.0 $2.0	2.19% 2.19%	0.0084% 0.0084%	$1.03万 $1.03万 9.7%	$18.98万 $18.98万 3.02%	0.38 0.38	$0.00 $0.00	$0.00 $0.00	18.4021 18.4021 14.1
15	Lighter	MORPHO/USDC	$2.0 $2.0	1.81% 1.81%	0.0012% 0.0012%	$15.65万 $15.65万 241.67%	$59.55万 $59.55万 20.58%	1.29 1.29	$0.00 $0.00	$84.76 $84.76	3.8044 3.8044 76.75

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.998
24h最低价
$1.988
24h成交量
4856.8
24h成交额
$9676.04
今日开盘价
$1.996
昨日收盘价
$1.995

总市值总市值
$10.27亿
全网净流入全网净流入
$17.62万
全网成交额全网成交额
$601.06万 11.87%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

MORPHO现货流入/流出

净流入

MORPHO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	MORPHO/USDT	$1.99 $1.99	-0.003 -0.003 0.15%	-0.012 -0.012 0.6%	-0.028 -0.028 1.39%	-0.038 -0.038 1.87%	34158.2529 34158.2529 152.01%	105295.4693 105295.4693 55.65%	22717822.2007 22717822.2007 8.23%	983067.8402 983067.8402
2	OKX	MORPHO/USDT	$1.9907 $1.9907	-0.0042 -0.0042 0.21%	-0.0107 -0.0107 0.53%	-0.0234 -0.0234 1.16%	-0.0384 -0.0384 1.89%	3158.2695 3158.2695 42.51%	13881.1498 13881.1498 62.8%	5183899.9593 5183899.9593 15.74%	260318.7757 260318.7757
3	Bybit	MORPHO/USDT	$1.99 $1.99	-0.001 -0.001 0.05%	-0.011 -0.011 0.55%	-0.026 -0.026 1.29%	-0.04 -0.04 1.97%	12942.8955 12942.8955 153.09%	25044.6325 25044.6325 50.56%	5692781.097 5692781.097 3.61%	332836.2901 332836.2901
4	Coinbase	MORPHO/USD	$1.9869 $1.9869	-0.0018 -0.0018 0.09%	-0.0134 -0.0134 0.67%	-0.028 -0.028 1.39%	-0.0391 -0.0391 1.93%	12544.2612 12544.2612 54.63%	66912.1405 66912.1405 35.35%	7011945.7071 7011945.7071 35.45%	393932.5377 393932.5377
5	Kraken	MORPHO/USD	$1.98471 $1.98471	-0.00518 -0.00518 0.26%	-0.01608 -0.01608 0.8%	-0.03581 -0.03581 1.77%	-0.04579 -0.04579 2.26%	1005.4228 1005.4228 91.59%	21055.2905 21055.2905 16.55%	1878816.1117 1878816.1117 28.13%	152653.6419 152653.6419
6	Gate	MORPHO/USDT	$1.9906 $1.9906	-0.0062 -0.0062 0.31%	-0.0138 -0.0138 0.69%	-0.0251 -0.0251 1.24%	-0.0387 -0.0387 1.91%	12525.5434 12525.5434 1497.47%	14645.746 14645.746 32.88%	1925915.9655 1925915.9655 5.19%	94950.7671 94950.7671
7	Bitget	MORPHO/USDT	$1.9878 $1.9878	-0.0041 -0.0041 0.21%	-0.0134 -0.0134 0.67%	-0.0292 -0.0292 1.45%	-0.0416 -0.0416 2.05%	14026.9121 14026.9121 29.32%	46983.7189 46983.7189 16.65%	4132556.0622 4132556.0622 98.75%	228306.2854 228306.2854

新闻

热门币种

更多