自选

我的自选

查看全部

市值	价格	24h%

SSV

总览
数据
行情
资讯

SSV

衍生品 现货

SSV/USDT Binance

$2.302

0.082 3.69%

24h最高价
$2.349
24h最低价
$2.158
24h成交量
775111.28
24h成交额
$173.39万
今日开盘价
$2.178
昨日收盘价
$2.173

总市值总市值
$3966.82万
全网合约成交额全网合约成交额
$571.55万 5.16%
全网合约持仓量全网合约持仓量
$568.71万 2.32%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.979
Binance SSV/USDT 账户多空比 Binance SSV/USDT 账户多空比
1.751
Binance SSV/USDT 大账户人数多空比 Binance SSV/USDT 大账户人数多空比
2.1328
Binance SSV/USDT 大账户持仓多空比 Binance SSV/USDT 大账户持仓多空比
2.2602
OKX SSV 账户多空比 OKX SSV 账户多空比
0.97

全网流入流出

5分钟 $1515.10
15分钟 -$4667.60
30分钟 -$6491.02
1小时 -$1.17万
2小时 -$1.21万
4小时 -$2.22万
6小时 -$8748.02
8小时 -$5.07万
12小时 -$3.02万
24小时 -$11.53万
7天 -$56.62万
15天 -$91.62万
30天 -$272.81万

SSV/USDT Binance

$2.3

0.01 0.44%

24h最高价
$2.35
24h最低价
$2.164
24h成交量
168538.998
24h成交额
$37.78万
今日开盘价
$2.181
昨日收盘价
$2.176

总市值总市值
$3966.82万
全网净流入全网净流入
-$5.03万
全网成交额全网成交额
$86.65万 46.46%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

SSV/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$2.349
24h最低价
$2.158
24h成交量
775111.28
24h成交额
$173.39万
今日开盘价
$2.178
昨日收盘价
$2.173

总市值总市值
$3966.82万
全网合约成交额全网合约成交额
$571.55万 5.16%
全网合约持仓量全网合约持仓量
$568.71万 2.32%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.979
Binance SSV/USDT 账户多空比 Binance SSV/USDT 账户多空比
1.751
Binance SSV/USDT 大账户人数多空比 Binance SSV/USDT 大账户人数多空比
2.1328
Binance SSV/USDT 大账户持仓多空比 Binance SSV/USDT 大账户持仓多空比
2.2602
OKX SSV 账户多空比 OKX SSV 账户多空比
0.97

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SSV

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1420.10

多单

$967.13

空单

$452.98
24小时爆仓

$7031.06

多单

$6021.19

空单

$1009.87
1小时爆仓

$392.99

多单

$0.00

空单

$392.99
4小时爆仓

$766.53

多单

$373.54

空单

$392.99

交易所SSV合约持仓量(USD)

SSV合约成交额

SSV合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SSV/USDT	$2.3 $2.3	5.95% 5.95%	0.01% 0.0100%	$162.02万 $162.02万 34.19%	$148.25万 $148.25万 3.36%	0.94 0.94	$6019.86 $6019.86	$561.78 $561.78	0.915 0.915 22.98	57277.294 57277.294
2	OKX	SSV/USDT	$2.3 $2.3	6.08% 6.08%	0.01% 0.0100%	$52.39万 $52.39万 15.04%	$52.45万 $52.45万 9.78%	0.89 0.89	$1.33 $1.33	$2.44 $2.44	1.0012 1.0012 4.57	35982.088 35982.088
3	Bybit	SSV/USDT	$2.3 $2.3	6.08% 6.08%	0.01% 0.0100%	$24.10万 $24.10万 93.69%	$39.61万 $39.61万 2.48%	0.94 0.94	$0.00 $0.00	$445.64 $445.64	1.6437 1.6437 47.09	14298.670 14298.670
4	KuCoin	SSV/USDT	$2.3 $2.3	6.12% 6.12%	0.05% 0.0500%	$1.80万 $1.80万 54.02%	$51.27万 $51.27万 5.4%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	28.4822 28.4822 31.57
5	Gate	SSV/USDT	$2.3 $2.3	6.12% 6.12%	0.01% 0.0100%	$4.50万 $4.50万 77.47%	$27.88万 $27.88万 0.22%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	6.2007 6.2007 344.81	10768.834 10768.834
6	Bitget	SSV/USDT	$2.3 $2.3	6.05% 6.05%	0.01% 0.0100%	$3.80万 $3.80万 19.07%	$51.65万 $51.65万 5.53%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	13.5952 13.5952 30.39	38870.930 38870.930
7	BingX	SSV/USDT	$2.3 $2.3	6.04% 6.04%	0.01% 0.0100%	$195.69万 $195.69万 0.01%	$147.65万 $147.65万 3.24%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.7545 0.7545 3.26
8	MEXC	SSV/USDT	$2.3 $2.3	6.08% 6.08%	0.01% 0.0100%	$15.70万 $15.70万 2.64%	$8.74万 $8.74万 35.64%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.5569 0.5569 39.33
9	Bitunix	SSV/USDT	$2.3 $2.3	6.08% 6.08%	0.01% 0.0100%	$9.49万 $9.49万 15.44%	$9.94万 $9.94万 4.97%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	1.0479 1.0479 9.08
10	WhiteBIT	SSV/USDT	$2.3 $2.3	6.18% 6.18%	0.01% 0.0100%	$105.92万 $105.92万 0.84%	$37.20万 $37.20万 4.71%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.3512 0.3512 3.84
11	HTX	SSV/USDT	$2.3 $2.3	5.99% 5.99%	0.01% 0.0100%	$5222.66 $5222.66 656.8%	$1.84万 $1.84万 6.51%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	3.516 3.516 85.93
12	CoinEx	SSV/USDT	$2.3 $2.3	5.85% 5.85%	-0.006077% -0.0061%	$11.34万 $11.34万 1.85%	$2.29万 $2.29万 6.05%	1.42 1.42	$0.00 $0.00	$0.00 $0.00	0.202 0.202 8.02
13	Kraken	SSV/USDT	$2.2 $2.2	-2.34% 2.34%	-0.0122447181944444% -0.0122%	$2706.78 $2706.78 200.9%	$2841.81 $2841.81 8.12%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	1.0499 1.0499 69.47

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SSV/USDT	$2.3 $2.3	5.95% 5.95%	0.0100% 0.0100%	$162.02万 $162.02万 34.19%	$148.25万 $148.25万 3.36%	0.94 0.94	$6019.86 $6019.86	$561.78 $561.78	0.915 0.915 22.98	57277.294 57277.294
2	OKX	SSV/USDT	$2.3 $2.3	6.08% 6.08%	0.0100% 0.0100%	$52.39万 $52.39万 15.04%	$52.45万 $52.45万 9.78%	0.89 0.89	$1.33 $1.33	$2.44 $2.44	1.0012 1.0012 4.57	35982.088 35982.088
3	Bybit	SSV/USDT	$2.3 $2.3	6.08% 6.08%	0.0100% 0.0100%	$24.10万 $24.10万 93.69%	$39.61万 $39.61万 2.48%	0.94 0.94	$0.00 $0.00	$445.64 $445.64	1.6437 1.6437 47.09	14298.670 14298.670
4	KuCoin	SSV/USDT	$2.3 $2.3	6.12% 6.12%	0.0500% 0.0500%	$1.80万 $1.80万 54.02%	$51.27万 $51.27万 5.4%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	28.4822 28.4822 31.57
5	Gate	SSV/USDT	$2.3 $2.3	6.12% 6.12%	0.0100% 0.0100%	$4.50万 $4.50万 77.47%	$27.88万 $27.88万 0.22%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	6.2007 6.2007 344.81	10768.834 10768.834
6	Bitget	SSV/USDT	$2.3 $2.3	6.05% 6.05%	0.0100% 0.0100%	$3.80万 $3.80万 19.07%	$51.65万 $51.65万 5.53%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	13.5952 13.5952 30.39	38870.930 38870.930
7	BingX	SSV/USDT	$2.3 $2.3	6.04% 6.04%	0.0100% 0.0100%	$195.69万 $195.69万 0.01%	$147.65万 $147.65万 3.24%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.7545 0.7545 3.26
8	MEXC	SSV/USDT	$2.3 $2.3	6.08% 6.08%	0.0100% 0.0100%	$15.70万 $15.70万 2.64%	$8.74万 $8.74万 35.64%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.5569 0.5569 39.33
9	Bitunix	SSV/USDT	$2.3 $2.3	6.08% 6.08%	0.0100% 0.0100%	$9.49万 $9.49万 15.44%	$9.94万 $9.94万 4.97%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	1.0479 1.0479 9.08
10	WhiteBIT	SSV/USDT	$2.3 $2.3	6.18% 6.18%	0.0100% 0.0100%	$105.92万 $105.92万 0.84%	$37.20万 $37.20万 4.71%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.3512 0.3512 3.84
11	HTX	SSV/USDT	$2.3 $2.3	5.99% 5.99%	0.0100% 0.0100%	$5222.66 $5222.66 656.8%	$1.84万 $1.84万 6.51%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	3.516 3.516 85.93
12	CoinEx	SSV/USDT	$2.3 $2.3	5.85% 5.85%	-0.0061% -0.0061%	$11.34万 $11.34万 1.85%	$2.29万 $2.29万 6.05%	1.42 1.42	$0.00 $0.00	$0.00 $0.00	0.202 0.202 8.02
13	Kraken	SSV/USDT	$2.2 $2.2	2.34% 2.34%	-0.0122% -0.0122%	$2706.78 $2706.78 200.9%	$2841.81 $2841.81 8.12%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	1.0499 1.0499 69.47

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$2.35
24h最低价
$2.164
24h成交量
168538.998
24h成交额
$37.78万
今日开盘价
$2.181
昨日收盘价
$2.176

总市值总市值
$3966.82万
全网净流入全网净流入
-$5.03万
全网成交额全网成交额
$86.65万 46.46%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SSV现货流入/流出

净流入

SSV

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SSV/USDT	$2.314 $2.314	-0.009 -0.009 0.39%	0.032 0.032 1.41%	0.075 0.075 3.37%	0.035 0.035 1.55%	12703.9433 12703.9433 86.01%	160050.9506 160050.9506 90.02%	2779080.9383 2779080.9383 61.89%	222609.3712 222609.3712
2	OKX	SSV/USDT	$2.317 $2.317	-0.01 -0.01 0.43%	0.025 0.025 1.1%	0.07 0.07 3.14%	0.022 0.022 0.97%	5719.8262 5719.8262 80.55%	48396.5953 48396.5953 34.88%	975039.3068 975039.3068 3.36%	114717.1800 114717.1800
3	Bybit	SSV/USDT	$2.316 $2.316	-0.006 -0.006 0.26%	0.039 0.039 1.72%	0.071 0.071 3.18%	0.017 0.017 0.75%	1903.8467 1903.8467 71.3%	11489.2537 11489.2537 119.28%	386367.6777 386367.6777 25.97%	20499.0380 20499.0380
4	Gate	SSV/USDT	$2.316 $2.316	-0.01 -0.01 0.43%	0.031 0.031 1.37%	0.071 0.071 3.19%	0.025 0.025 1.1%	1386.9408 1386.9408 98.27%	84040.3986 84040.3986 1420.66%	433373.8854 433373.8854 17.59%	50163.7532 50163.7532
5	Bitget	SSV/USDT	$2.317 $2.317	-0.012 -0.012 0.52%	0.031 0.031 1.37%	0.078 0.078 3.51%	0.035 0.035 1.54%	2662.3471 2662.3471 1.83%	7204.4145 7204.4145 1.26%	171752.1623 171752.1623 38.98%	10899.7868 10899.7868

新闻

热门币种

更多

币安新增40个交易对参与代币流动性激励计划：涵盖哪些代币？

币安正式将现货山寨币流动性提升计划交易对数量翻倍币安已正式将其现货山寨币流动性提升计划的合格交易对数量从20个增加至40个，该调整自协调世界时2026年4月6日00:00起生效。此举使得币安成为首个运行如此大规模专属山寨币流动性计划的一线交易所。此次扩展新增了36个交易对，同时移除了15个对，并推出了更新的挂单手续费返佣层级，旨在吸引高交易量的流动性提供商进入更广泛的山寨币市场。什么是币安山寨币流动性提升计划？现货山寨币流动性提升计划是币安面向专业做市商的结构化激励方案。此处的做市商指在订单簿买卖两侧均放置限价订单、提供流动性而非消耗流动性的参与者。通过此举，他们能够缩窄买卖价差，即任何...

2026-04-06
1INCH 0.53%

AAVE 0.84%

ACE 0.0%

ACT 0.78%

AGLD 0.78%

ALGO 0.54%

BICO 0.0%

CELO 0.12%

CGPT 0.0%

CHR 0.0%

DYDX 0.21%

GMX 1.47%

JTO 0.49%

JUP 0.48%

KAIA 0.21%

LDO 0.06%

LISTA 0.12%

MORPHO 0.82%

PLUME 0.91%

QTUM 0.43%

RVN 0.17%

SSV 0.22%

XTZ 0.31%

YFI 0.5%

ZIL 0.25%

XAUT 0.02%

WAL 0.65%

SXT 0.0%

NXPC 0.37%

SOPH 0.11%

NEWT 0.15%

ERA 0.31%

TREE 0.16%

PROVE 0.35%

MET 0.07%

HOLO 0.34%