自选

我的自选

查看全部

市值	价格	24h%

STRK

总览
数据
行情
资讯

STRK

衍生品 现货

STRK/USDT Binance

$0.08284

-0.03409 29.15%

24h最高价
$0.12466
24h最低价
$0.08189
24h成交量
6235821442.7
24h成交额
$6.38亿
今日开盘价
$0.12312
昨日收盘价
$0.12311

总市值总市值
$6.24亿
全网合约成交额全网合约成交额
$1.52亿 639.9%
全网合约持仓量全网合约持仓量
$2967.02万 13.67%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.0748
Binance STRK/USDT 账户多空比 Binance STRK/USDT 账户多空比
1.9718
Binance STRK/USDT 大账户人数多空比 Binance STRK/USDT 大账户人数多空比
2.4977
Binance STRK/USDT 大账户持仓多空比 Binance STRK/USDT 大账户持仓多空比
2.2873
OKX STRK 账户多空比 OKX STRK 账户多空比
1.79

全网流入流出

5分钟 $8.59万
15分钟 $2.43万
30分钟 $13.53万
1小时 $1.78万
2小时 $30.54万
4小时 $78.74万
6小时 $94.88万
8小时 $110.91万
12小时 $73.77万
24小时 $82.05万
7天 -$169.10万
15天 -$468.18万
30天 -$1061.69万

STRK/USDT Binance

$0.08474

-0.03358 28.38%

24h最高价
$0.12494
24h最低价
$0.082
24h成交量
621390908.79
24h成交额
$6319.81万
今日开盘价
$0.12311
昨日收盘价
$0.12319

总市值总市值
$6.31亿
全网净流入全网净流入
-$1134.48万
全网成交额全网成交额
$2.23亿 22.95%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

STRK/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.12466
24h最低价
$0.08189
24h成交量
6235821442.7
24h成交额
$6.38亿
今日开盘价
$0.12312
昨日收盘价
$0.12311

总市值总市值
$6.24亿
全网合约成交额全网合约成交额
$1.52亿 639.9%
全网合约持仓量全网合约持仓量
$2967.02万 13.67%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.0748
Binance STRK/USDT 账户多空比 Binance STRK/USDT 账户多空比
1.9718
Binance STRK/USDT 大账户人数多空比 Binance STRK/USDT 大账户人数多空比
2.4977
Binance STRK/USDT 大账户持仓多空比 Binance STRK/USDT 大账户持仓多空比
2.2873
OKX STRK 账户多空比 OKX STRK 账户多空比
1.79

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

STRK

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$6.71万

多单

$6.71万

空单

$0.00
24小时爆仓

$8.15万

多单

$7.71万

空单

$4444.63
1小时爆仓

$308.93

多单

$308.93

空单

$0.00
4小时爆仓

$308.93

多单

$308.93

空单

$0.00

交易所STRK合约持仓量(USD)

STRK合约成交额

STRK合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	STRK/USDT	$0.0 $0.0	-8.08% 8.08%	0.001209% 0.0012%	$597.89万 $597.89万 4.32%	$391.45万 $391.45万 16.26%	0.83 0.83	$5.96万 $5.96万	$1144.18 $1144.18	0.6547 0.6547 19.73	432919.169 432919.169
2	OKX	STRK/USDT	$0.0 $0.0	-8.08% 8.08%	0.005% 0.0050%	$185.36万 $185.36万 3.71%	$102.38万 $102.38万 17.43%	1.02 1.02	$6060.16 $6060.16	$0.00 $0.00	0.5524 0.5524 20.38	193238.867 193238.867
3	Bybit	STRK/USDT	$0.0 $0.0	-8.14% 8.14%	0.005% 0.0050%	$415.13万 $415.13万 16.03%	$587.99万 $587.99万 15.82%	0.83 0.83	$2.10万 $2.10万	$7158.87 $7158.87	1.4164 1.4164 0.25	271224.104 271224.104
4	KuCoin	STRK/USDT	$0.0 $0.0	-8.08% 8.08%	-0.0018% -0.0018%	$21.04万 $21.04万 65.51%	$147.87万 $147.87万 17.65%	0.62 0.62	$0.00 $0.00	$0.00 $0.00	7.0296 7.0296 241.09
5	Gate	STRK/USDT	$0.0 $0.0	-8.08% 8.08%	0.005% 0.0050%	$37.06万 $37.06万 4.37%	$40.71万 $40.71万 15.53%	0.93 0.93	$431.77 $431.77	$0.00 $0.00	1.0985 1.0985 19.06	74788.836 74788.836
6	Bitget	STRK/USDT	$0.0 $0.0	-8.09% 8.09%	0.003% 0.0030%	$29.82万 $29.82万 22.17%	$143.02万 $143.02万 12.6%	0.53 0.53	$1261.98 $1261.98	$21.33 $21.33	4.7959 4.7959 12.31	524478.667 524478.667
7	BingX	STRK/USDT	$0.0 $0.0	-8.08% 8.08%	0.005% 0.0050%	$1.33亿 $1.33亿 4708.27%	$911.56万 $911.56万 287.2%	0.01 0.01	$0.00 $0.00	$0.00 $0.00	0.0684 0.0684 91.94
8	MEXC	STRK/USDT	$0.0 $0.0	-8.11% 8.11%	0.0009% 0.0009%	$96.75万 $96.75万 15.79%	$71.80万 $71.80万 20.59%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.7422 0.7422 31.42
9	Bitunix	STRK/USDT	$0.0 $0.0	-8.11% 8.11%	0.000907% 0.0009%	$41.63万 $41.63万 4.8%	$21.94万 $21.94万 20.22%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.527 0.527 16.2
10	Hyperliquid	STRK/USD	$0.0 $0.0	-8.08% 8.08%	0.00060297% 0.0006%	$48.31万 $48.31万 16.22%	$254.48万 $254.48万 11.92%	0.88 0.88	$1012.02 $1012.02	$0.00 $0.00	5.2673 5.2673 5.14
11	WhiteBIT	STRK/USDT	$0.0 $0.0	-8.53% 8.53%	-0.160641% -0.1606%	$252.51万 $252.51万 196.07%	$111.52万 $111.52万 30.32%	3.54 3.54	$0.00 $0.00	$0.00 $0.00	0.4417 0.4417 76.46
12	CoinEx	STRK/USDT	$0.0 $0.0	-8.1% 8.1%	-0.032246% -0.0322%	$10.34万 $10.34万 21.55%	$3.24万 $3.24万 40.09%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.3137 0.3137 50.71
13	Kraken	STRK/USDT	$0.0 $0.0	-8.08% 8.08%	-0.0066649304166667% -0.0067%	$4.93万 $4.93万 42.38%	$23.88万 $23.88万 8.45%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	4.8477 4.8477 58.88
14	Aster	STRK/USDT	$0.0 $0.0	-7.44% 7.44%	-0.002805% -0.0028%	$3.29万 $3.29万 4.04%	$1.10万 $1.10万 65.5%	0.15 0.15	$53.16 $53.16	$0.00 $0.00	0.3357 0.3357 64.05
15	Coinbase	STRK/USDC	$0.0 $0.0	-7.82% 7.82%	-0.0003% -0.0003%	$6407.09 $6407.09 69.98%	$3.84万 $3.84万 4.92%	2.04 2.04	$0.00 $0.00	$0.00 $0.00	5.9876 5.9876 216.7
16	Lighter	STRK/USDC	$0.0 $0.0	-8.01% 8.01%	-0.0003% -0.0003%	$1.22万 $1.22万 64.23%	$8.95万 $8.95万 2.84%	0.14 0.14	$0.00 $0.00	$0.00 $0.00	7.3115 7.3115 171.64
17	Bybit	STRK/USDC	$0.0 $0.0	-8.09% 8.09%	0.01% 0.0100%	$2.02万 $2.02万 36.23%	$15.09万 $15.09万 10.93%	0.29 0.29	$782.60 $782.60	$0.00 $0.00	7.4792 7.4792 34.62
18	BingX	STRK/USDC	$0.0 $0.0	-8.11% 8.11%	0.0055% 0.0055%	$73.05万 $73.05万 0.09%	$62.28万 $62.28万 0.04%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8525 0.8525 0.13
19	MEXC	STRK/USDC	$0.0 $0.0	-8.27% 8.27%	0.01% 0.0100%	$12.00万 $12.00万 3.47%	$17.80万 $17.80万 14.0%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	1.4828 1.4828 16.88

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	STRK/USDT	$0.0 $0.0	8.08% 8.08%	0.0012% 0.0012%	$597.89万 $597.89万 4.32%	$391.45万 $391.45万 16.26%	0.83 0.83	$5.96万 $5.96万	$1144.18 $1144.18	0.6547 0.6547 19.73	432919.169 432919.169
2	OKX	STRK/USDT	$0.0 $0.0	8.08% 8.08%	0.0050% 0.0050%	$185.36万 $185.36万 3.71%	$102.38万 $102.38万 17.43%	1.02 1.02	$6060.16 $6060.16	$0.00 $0.00	0.5524 0.5524 20.38	193238.867 193238.867
3	Bybit	STRK/USDT	$0.0 $0.0	8.14% 8.14%	0.0050% 0.0050%	$415.13万 $415.13万 16.03%	$587.99万 $587.99万 15.82%	0.83 0.83	$2.10万 $2.10万	$7158.87 $7158.87	1.4164 1.4164 0.25	271224.104 271224.104
4	KuCoin	STRK/USDT	$0.0 $0.0	8.08% 8.08%	-0.0018% -0.0018%	$21.04万 $21.04万 65.51%	$147.87万 $147.87万 17.65%	0.62 0.62	$0.00 $0.00	$0.00 $0.00	7.0296 7.0296 241.09
5	Gate	STRK/USDT	$0.0 $0.0	8.08% 8.08%	0.0050% 0.0050%	$37.06万 $37.06万 4.37%	$40.71万 $40.71万 15.53%	0.93 0.93	$431.77 $431.77	$0.00 $0.00	1.0985 1.0985 19.06	74788.836 74788.836
6	Bitget	STRK/USDT	$0.0 $0.0	8.09% 8.09%	0.0030% 0.0030%	$29.82万 $29.82万 22.17%	$143.02万 $143.02万 12.6%	0.53 0.53	$1261.98 $1261.98	$21.33 $21.33	4.7959 4.7959 12.31	524478.667 524478.667
7	BingX	STRK/USDT	$0.0 $0.0	8.08% 8.08%	0.0050% 0.0050%	$1.33亿 $1.33亿 4708.27%	$911.56万 $911.56万 287.2%	0.01 0.01	$0.00 $0.00	$0.00 $0.00	0.0684 0.0684 91.94
8	MEXC	STRK/USDT	$0.0 $0.0	8.11% 8.11%	0.0009% 0.0009%	$96.75万 $96.75万 15.79%	$71.80万 $71.80万 20.59%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.7422 0.7422 31.42
9	Bitunix	STRK/USDT	$0.0 $0.0	8.11% 8.11%	0.0009% 0.0009%	$41.63万 $41.63万 4.8%	$21.94万 $21.94万 20.22%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.527 0.527 16.2
10	Hyperliquid	STRK/USD	$0.0 $0.0	8.08% 8.08%	0.0006% 0.0006%	$48.31万 $48.31万 16.22%	$254.48万 $254.48万 11.92%	0.88 0.88	$1012.02 $1012.02	$0.00 $0.00	5.2673 5.2673 5.14
11	WhiteBIT	STRK/USDT	$0.0 $0.0	8.53% 8.53%	-0.1606% -0.1606%	$252.51万 $252.51万 196.07%	$111.52万 $111.52万 30.32%	3.54 3.54	$0.00 $0.00	$0.00 $0.00	0.4417 0.4417 76.46
12	CoinEx	STRK/USDT	$0.0 $0.0	8.1% 8.1%	-0.0322% -0.0322%	$10.34万 $10.34万 21.55%	$3.24万 $3.24万 40.09%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.3137 0.3137 50.71
13	Kraken	STRK/USDT	$0.0 $0.0	8.08% 8.08%	-0.0067% -0.0067%	$4.93万 $4.93万 42.38%	$23.88万 $23.88万 8.45%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	4.8477 4.8477 58.88
14	Aster	STRK/USDT	$0.0 $0.0	7.44% 7.44%	-0.0028% -0.0028%	$3.29万 $3.29万 4.04%	$1.10万 $1.10万 65.5%	0.15 0.15	$53.16 $53.16	$0.00 $0.00	0.3357 0.3357 64.05
15	Coinbase	STRK/USDC	$0.0 $0.0	7.82% 7.82%	-0.0003% -0.0003%	$6407.09 $6407.09 69.98%	$3.84万 $3.84万 4.92%	2.04 2.04	$0.00 $0.00	$0.00 $0.00	5.9876 5.9876 216.7
16	Lighter	STRK/USDC	$0.0 $0.0	8.01% 8.01%	-0.0003% -0.0003%	$1.22万 $1.22万 64.23%	$8.95万 $8.95万 2.84%	0.14 0.14	$0.00 $0.00	$0.00 $0.00	7.3115 7.3115 171.64
17	Bybit	STRK/USDC	$0.0 $0.0	8.09% 8.09%	0.0100% 0.0100%	$2.02万 $2.02万 36.23%	$15.09万 $15.09万 10.93%	0.29 0.29	$782.60 $782.60	$0.00 $0.00	7.4792 7.4792 34.62
18	BingX	STRK/USDC	$0.0 $0.0	8.11% 8.11%	0.0055% 0.0055%	$73.05万 $73.05万 0.09%	$62.28万 $62.28万 0.04%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8525 0.8525 0.13
19	MEXC	STRK/USDC	$0.0 $0.0	8.27% 8.27%	0.0100% 0.0100%	$12.00万 $12.00万 3.47%	$17.80万 $17.80万 14.0%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	1.4828 1.4828 16.88

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.12494
24h最低价
$0.082
24h成交量
621390908.79
24h成交额
$6319.81万
今日开盘价
$0.12311
昨日收盘价
$0.12319

总市值总市值
$6.31亿
全网净流入全网净流入
-$1134.48万
全网成交额全网成交额
$2.23亿 22.95%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

STRK现货流入/流出

净流入

STRK

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	STRK/USDT	$0.08319 $0.08319	-0.00735 -0.00735 8.08%	-0.01408 -0.01408 14.41%	-0.03263 -0.03263 28.06%	0.03079 0.03079 58.26%	2924167.3683 2924167.3683 168.77%	6567754.9347 6567754.9347 41.29%	347058745.9636 347058745.9636 395.23%	35287385.7031 35287385.7031
2	OKX	STRK/USDT	$0.0832 $0.0832	-0.00734 -0.00734 8.06%	-0.01406 -0.01406 14.38%	-0.03263 -0.03263 28.04%	0.03086 0.03086 58.37%	2861351.7981 2861351.7981 256.36%	5872883.2906 5872883.2906 38.44%	265404223.6821 265404223.6821 298.91%	27826218.8522 27826218.8522
3	Bybit	STRK/USDT	$0.08323 $0.08323	-0.0074 -0.0074 8.13%	-0.0141 -0.0141 14.43%	-0.03258 -0.03258 28.04%	0.03077 0.03077 58.21%	1491744.341 1491744.341 179.34%	2929682.0854 2929682.0854 33.2%	115935913.9414 115935913.9414 442.08%	14574026.2734 14574026.2734
4	Coinbase	STRK/USD	$0.08301 $0.08301	-0.00732 -0.00732 8.06%	-0.01415 -0.01415 14.49%	-0.03255 -0.03255 28.04%	0.03064 0.03064 57.94%	1286696.2956 1286696.2956 26.45%	3081393.5082 3081393.5082 21.07%	101872000.6004 101872000.6004 600.34%	14812879.9670 14812879.9670
5	Kraken	STRK/USD	$0.0832 $0.0832	-0.00734 -0.00734 8.08%	-0.01443 -0.01443 14.73%	-0.03259 -0.03259 28.07%	0.03062 0.03062 57.87%	1103443.908 1103443.908 278.77%	1812394.0983 1812394.0983 32.88%	49863659.6926 49863659.6926 582.17%	8104215.6948 8104215.6948
6	Gate	STRK/USDT	$0.0831 $0.0831	-0.0074 -0.0074 8.13%	-0.01409 -0.01409 14.42%	-0.03262 -0.03262 28.07%	0.03075 0.03075 58.17%	822173.9786 822173.9786 34.64%	2464045.9932 2464045.9932 17.16%	75533442.3738 75533442.3738 283.37%	8991741.0482 8991741.0482
7	Bitget	STRK/USDT	$0.08325 $0.08325	-0.0074 -0.0074 8.13%	-0.01409 -0.01409 14.42%	-0.03251 -0.03251 27.99%	0.03071 0.03071 58.01%	208259.1753 208259.1753 170.43%	452029.2312 452029.2312 41.12%	19890911.7709 19890911.7709 483.45%	2221283.8990 2221283.8990
8	Bitstamp	STRK/USD	$0.12 $0.12	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.015693 0.015693 15.05%	0 0 0.0%	0 0 0.0%	38440.3856 38440.3856 49.05%	0 0
9	Crypto.com	STRK/USD	$0.083223 $0.083223	-0.006881 -0.006881 7.6%	-0.014662 -0.014662 14.91%	-0.033473 -0.033473 28.58%	0.030919 0.030919 58.64%	3985.8118 3985.8118 33.05%	16010.1029 16010.1029 12.82%	1658921.5347 1658921.5347 684.9%	188021.9325 188021.9325

新闻

热门币种

更多