总览
数据
行情
资讯

DOGE

衍生品 现货

DOGE/USDT Binance

$0.10015

0.00046 0.46%

24h最高价
$0.10445
24h最低价
$0.09938
24h成交量
3705207001
24h成交额
$3.76亿
今日开盘价
$0.10298
昨日收盘价
$0.10299

总市值总市值
$169.81亿
全网合约成交额全网合约成交额
$27.94亿 206.47%
全网合约持仓量全网合约持仓量
$14.05亿 0.03%
全网期权成交量全网期权成交量
$211.73 3.43%
全网期权持仓量全网期权持仓量
$3.84万 31.92%
全网24小时多空比全网24小时多空比
0.9384
Binance DOGE/USDT 账户多空比 Binance DOGE/USDT 账户多空比
2.723
Binance DOGE/USDT 大账户人数多空比 Binance DOGE/USDT 大账户人数多空比
3.1118
Binance DOGE/USDT 大账户持仓多空比 Binance DOGE/USDT 大账户持仓多空比
2.0187
OKX DOGE 账户多空比 OKX DOGE 账户多空比
4.63

全网流入流出

5分钟 $20.03万
15分钟 $51.33万
30分钟 -$401.85万
1小时 -$1943.95万
2小时 -$1646.26万
4小时 -$1518.21万
6小时 -$1667.83万
8小时 -$1135.71万
12小时 -$1367.00万
24小时 -$1.06亿
7天 -$4.24亿
15天 -$7.37亿
30天 -$12.35亿

DOGE/USDT Binance

$0.10021

0.00049 0.49%

24h最高价
$0.10449
24h最低价
$0.09947
24h成交量
668479813
24h成交额
$6805.07万
今日开盘价
$0.10304
昨日收盘价
$0.10304

总市值总市值
$169.87亿
全网净流入全网净流入
-$161.84万
全网成交额全网成交额
$4.90亿 7.87%

全网流入流出

5分钟 $18.79万
15分钟 $2265.45
30分钟 $11.95万
1小时 $16.50万
2小时 $7.16万
4小时 -$46.98万
6小时 -$231.42万
8小时 -$295.97万
12小时 -$359.36万
24小时 -$3115.87万
7天 -$1.20亿
15天 -$2.20亿
30天 -$3.79亿

DOGE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.10445
24h最低价
$0.09938
24h成交量
3705207001
24h成交额
$3.76亿
今日开盘价
$0.10298
昨日收盘价
$0.10299

总市值总市值
$169.81亿
全网合约成交额全网合约成交额
$27.94亿 206.47%
全网合约持仓量全网合约持仓量
$14.05亿 0.03%
全网期权成交量全网期权成交量
$211.73 3.43%
全网期权持仓量全网期权持仓量
$3.84万 31.92%
全网24小时多空比全网24小时多空比
0.9384
Binance DOGE/USDT 账户多空比 Binance DOGE/USDT 账户多空比
2.723
Binance DOGE/USDT 大账户人数多空比 Binance DOGE/USDT 大账户人数多空比
3.1118
Binance DOGE/USDT 大账户持仓多空比 Binance DOGE/USDT 大账户持仓多空比
2.0187
OKX DOGE 账户多空比 OKX DOGE 账户多空比
4.63

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

DOGE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$38.45万

多单

$14.88万

空单

$23.58万
24小时爆仓

$753.72万

多单

$722.23万

空单

$31.48万
1小时爆仓

$1.25万

多单

$3377.79

空单

$9119.86
4小时爆仓

$6.81万

多单

$5.30万

空单

$1.51万

交易所DOGE合约持仓量(USD)

DOGE合约成交额

DOGE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	DOGE/USDT	$0.1 $0.1	-1.01% 1.01%	0.004587% 0.0046%	$5.98亿 $5.98亿 236.41%	$1.97亿 $1.97亿 4.47%	0.92 0.92	$166.01万 $166.01万	$11.41万 $11.41万	0.3292 0.3292 68.95	14062517.656 14062517.656
2	OKX	DOGE/USDT	$0.1 $0.1	-0.99% 0.99%	0.01% 0.0100%	$4.11亿 $4.11亿 199.0%	$1.01亿 $1.01亿 1.5%	0.92 0.92	$77.19万 $77.19万	$7.33万 $7.33万	0.2452 0.2452 67.06	16500445.200 16500445.200
3	Bybit	DOGE/USDT	$0.1 $0.1	-0.99% 0.99%	0.000719% 0.0007%	$1.88亿 $1.88亿 377.34%	$1.03亿 $1.03亿 5.75%	0.96 0.96	$166.12万 $166.12万	$3.73万 $3.73万	0.548 0.548 80.26	15380984.580 15380984.580
4	KuCoin	DOGE/USDT	$0.1 $0.1	-1.05% 1.05%	0.003% 0.0030%	$1379.29万 $1379.29万 57.0%	$2745.59万 $2745.59万 7.84%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	1.9906 1.9906 31.31
5	Gate	DOGE/USDT	$0.1 $0.1	-0.98% 0.98%	0.0062% 0.0062%	$1.83亿 $1.83亿 285.85%	$4.02亿 $4.02亿 0.66%	0.93 0.93	$106.31万 $106.31万	$3.81万 $3.81万	2.1947 2.1947 73.91	6522512.430 6522512.430
6	Bitget	DOGE/USDT	$0.1 $0.1	-1.02% 1.02%	0.0022% 0.0022%	$9442.12万 $9442.12万 292.9%	$1.18亿 $1.18亿 11.26%	0.83 0.83	$20.14万 $20.14万	$3.50万 $3.50万	1.2499 1.2499 71.68	22436435.989 22436435.989
7	BingX	DOGE/USDT	$0.1 $0.1	-1.0% 1.0%	0.01% 0.0100%	$8735.25万 $8735.25万 178.63%	$2614.31万 $2614.31万 0.0%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	0.2993 0.2993 64.11
8	MEXC	DOGE/USDT	$0.1 $0.1	-0.98% 0.98%	0.0046% 0.0046%	$6.08亿 $6.08亿 260.6%	$3155.42万 $3155.42万 22.36%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0519 0.0519 78.47
9	Bitunix	DOGE/USDT	$0.1 $0.1	-1.0% 1.0%	0.004679% 0.0047%	$3917.07万 $3917.07万 190.99%	$1333.26万 $1333.26万 3.89%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.3404 0.3404 64.3
10	Hyperliquid	DOGE/USD	$0.1 $0.1	-1.0% 1.0%	-0.00066151% -0.0007%	$2822.62万 $2822.62万 966.02%	$3503.75万 $3503.75万 28.24%	1.56 1.56	$105.94万 $105.94万	$0.00 $0.00	1.2413 1.2413 93.27
11	LBank	DOGE/USDT	$0.1 $0.1	-0.99% 0.99%	0.004587% 0.0046%	$2135.88万 $2135.88万 19.64%	$1.23亿 $1.23亿 1.05%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	5.7524 5.7524 17.29
12	Crypto.com	DOGE/USD	$0.1 $0.1	-0.97% 0.97%	-0.0049487% -0.0049%	$789.65万 $789.65万 127.99%	$84.00万 $84.00万 24.86%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.1064 0.1064 45.21
13	WhiteBIT	DOGE/USDT	$0.1 $0.1	-0.95% 0.95%	0.01% 0.0100%	$1.41亿 $1.41亿 11.34%	$5526.06万 $5526.06万 2.22%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	0.3928 0.3928 15.29
14	Bitmex	DOGE/USD	$0.1 $0.1	-1.02% 1.02%	0.01% 0.0100%	$3.30亿 $3.30亿 23498.61%	$147.41万 $147.41万 1.61%	1.09 1.09	$8.70万 $8.70万	$0.00 $0.00	0.0045 0.0045 99.57	529069.369 529069.369
15	CoinEx	DOGE/USDT	$0.1 $0.1	-1.03% 1.03%	0.0% 0.0000%	$920.35万 $920.35万 98.03%	$815.94万 $815.94万 25.37%	1.34 1.34	$5.24万 $5.24万	$491.09 $491.09	0.8866 0.8866 36.69
16	Kraken	DOGE/USDT	$0.1 $0.1	-1.02% 1.02%	0.0009692613888889% 0.0010%	$788.08万 $788.08万 543.24%	$417.14万 $417.14万 11.78%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	0.5293 0.5293 82.62
17	Coinbase	DOGE/USDC	$0.1 $0.1	-0.96% 0.96%	-0.0001% -0.0001%	$1.07亿 $1.07亿 498.73%	$607.22万 $607.22万 1.61%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0568 0.0568 83.56
18	HTX	DOGE/USDT	$0.1 $0.1	-0.93% 0.93%	0.01% 0.0100%	$3353.11万 $3353.11万 284.01%	$779.55万 $779.55万 7.88%	0.94 0.94	$16.40万 $16.40万	$1.01万 $1.01万	0.2325 0.2325 71.91
19	Binance	DOGE/USDC	$0.1 $0.1	-0.96% 0.96%	0.000506% 0.0005%	$6221.45万 $6221.45万 277.33%	$2403.53万 $2403.53万 1.02%	0.89 0.89	$9.26万 $9.26万	$4329.68 $4329.68	0.3863 0.3863 73.77
20	Binance	DOGE/USD	$0.1 $0.1	-0.96% 0.96%	5.6e-05% 0.0001%	$5669.56万 $5669.56万 377.12%	$4168.14万 $4168.14万 0.29%	0.83 0.83	$7.32万 $7.32万	$560.00 $560.00	0.7352 0.7352 78.98	3812681.083 3812681.083
21	OKX	DOGE/USD	$0.1 $0.1	-1.0% 1.0%	0.00502850709206% 0.0050%	$1790.53万 $1790.53万 290.47%	$3142.69万 $3142.69万 0.5%	0.81 0.81	$7.67万 $7.67万	$1590.00 $1590.00	1.7552 1.7552 74.52	3086318.146 3086318.146
22	Bybit	DOGE/USD	$0.1 $0.1	-0.86% 0.86%	0.009039% 0.0090%	$324.95万 $324.95万 495.82%	$397.98万 $397.98万 0.66%	0.93 0.93	$1094.00 $1094.00	$0.00 $0.00	1.2247 1.2247 83.11	3615961.505 3615961.505
23	Bybit	DOGE/USDC	$0.1 $0.1	-0.98% 0.98%	0.01% 0.0100%	$41.74万 $41.74万 522.23%	$147.19万 $147.19万 7.8%	0.8 0.8	$8161.15 $8161.15	$0.00 $0.00	3.5267 3.5267 82.67
24	Bybit	DOGE/USDT 260213	$0.1 $0.1	-2.88% 2.88%	-	$7.23万 $7.23万 5319.55%	$1.71万 $1.71万 10412.59%	1.17 1.17	$32.69 $32.69	$0.00 $0.00	0.2359 0.2359 94.0	537844.601 537844.601
25	Bybit	DOGE/USDT 260206	$0.1 $0.1	-0.71% 0.71%	-	$1704.60 $1704.60 370.36%	$2.80万 $2.80万 0.7%	0.43 0.43	$25.19 $25.19	$0.00 $0.00	16.4024 16.4024 78.89	535101.643 535101.643
26	Bybit	DOGE/USDT 260130	$0.1 $0.1	-0.96% 0.96%	-	$1152.47 $1152.47 66.46%	$3.00万 $3.00万 1.89%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	26.001 26.001 41.06	271816.730 271816.730
27	Bybit	DOGE/USDT 260227	$0.1 $0.1	-2.22% 2.22%	-	$349.01 $349.01 85.01%	$1.33万 $1.33万 1.68%	0.31 0.31	$0.00 $0.00	$0.00 $0.00	37.9913 37.9913 45.04	514468.021 514468.021
28	KuCoin	DOGE/USDC	$0.1 $0.1	-1.02% 1.02%	-0.0164% -0.0164%	$16.42万 $16.42万 47.34%	$39.91万 $39.91万 8.85%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	2.431 2.431 73.11
29	KuCoin	DOGE/USD	$0.1 $0.1	-1.47% 1.47%	-0.0086% -0.0086%	$1.06万 $1.06万 79.37%	$20.98万 $20.98万 3.55%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	19.8489 19.8489 367.43
30	Bitget	DOGE/USD	$0.1 $0.1	-0.97% 0.97%	0.0075% 0.0075%	$247.49万 $247.49万 719.54%	$1812.84万 $1812.84万 0.41%	0.92 0.92	$9.90万 $9.90万	$0.00 $0.00	7.3248 7.3248 87.85
31	BingX	DOGE/USDC	$0.1 $0.1	-0.97% 0.97%	0.011% 0.0110%	$637.90万 $637.90万 115.22%	$347.10万 $347.10万 0.34%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.5441 0.5441 53.7
32	BingX	DOGE/USD	$0.1 $0.1	-0.96% 0.96%	0.0082% 0.0082%	$505.10万 $505.10万 15.7%	$443.50万 $443.50万 21.57%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.878 0.878 5.07
33	MEXC	DOGE/USDC	$0.1 $0.1	-0.97% 0.97%	0.0005% 0.0005%	$2281.52万 $2281.52万 500.07%	$18.92万 $18.92万 2.23%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0083 0.0083 83.69
34	MEXC	DOGE/USD	$0.1 $0.1	-0.99% 0.99%	0% 0.0000%	$272.13万 $272.13万 420.24%	$182.01万 $182.01万 4.73%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.6688 0.6688 81.69
35	Bitunix	DOGE/USD	$0.1 $0.1	-0.97% 0.97%	0.000249% 0.0002%	$304.69万 $304.69万 313.52%	$250.83万 $250.83万 33.67%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.8232 0.8232 67.68
36	Bitunix	DOGE/USDC	$0.1 $0.1	-0.95% 0.95%	0.000696% 0.0007%	$106.38万 $106.38万 142.82%	$43.60万 $43.60万 29.18%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	0.4099 0.4099 70.83
37	Bitmex	DOGE/USDT	$0.1 $0.1	-1.01% 1.01%	-0.0014% -0.0014%	$429.04万 $429.04万 329.51%	$77.47万 $77.47万 17.12%	0.98 0.98	$4.60 $4.60	$0.00 $0.00	0.1806 0.1806 80.7	1171301.087 1171301.087
38	CoinEx	DOGE/USDC	$0.1 $0.1	-0.99% 0.99%	-0.026056% -0.0261%	$8.86万 $8.86万 46.42%	$2.54万 $2.54万 34.18%	1.35 1.35	$0.00 $0.00	$0.00 $0.00	0.2874 0.2874 8.35
39	HTX	DOGE/USD	$0.1 $0.1	-1.08% 1.08%	0.01% 0.0100%	$43.20万 $43.20万 479.7%	$148.56万 $148.56万 2.23%	0.76 0.76	$2290.00 $2290.00	$0.00 $0.00	3.4388 3.4388 83.13

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	DOGE/USDT	$0.1 $0.1	1.01% 1.01%	0.0046% 0.0046%	$5.98亿 $5.98亿 236.41%	$1.97亿 $1.97亿 4.47%	0.92 0.92	$166.01万 $166.01万	$11.41万 $11.41万	0.3292 0.3292 68.95	14062517.656 14062517.656
2	OKX	DOGE/USDT	$0.1 $0.1	0.99% 0.99%	0.0100% 0.0100%	$4.11亿 $4.11亿 199.0%	$1.01亿 $1.01亿 1.5%	0.92 0.92	$77.19万 $77.19万	$7.33万 $7.33万	0.2452 0.2452 67.06	16500445.200 16500445.200
3	Bybit	DOGE/USDT	$0.1 $0.1	0.99% 0.99%	0.0007% 0.0007%	$1.88亿 $1.88亿 377.34%	$1.03亿 $1.03亿 5.75%	0.96 0.96	$166.12万 $166.12万	$3.73万 $3.73万	0.548 0.548 80.26	15380984.580 15380984.580
4	KuCoin	DOGE/USDT	$0.1 $0.1	1.05% 1.05%	0.0030% 0.0030%	$1379.29万 $1379.29万 57.0%	$2745.59万 $2745.59万 7.84%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	1.9906 1.9906 31.31
5	Gate	DOGE/USDT	$0.1 $0.1	0.98% 0.98%	0.0062% 0.0062%	$1.83亿 $1.83亿 285.85%	$4.02亿 $4.02亿 0.66%	0.93 0.93	$106.31万 $106.31万	$3.81万 $3.81万	2.1947 2.1947 73.91	6522512.430 6522512.430
6	Bitget	DOGE/USDT	$0.1 $0.1	1.02% 1.02%	0.0022% 0.0022%	$9442.12万 $9442.12万 292.9%	$1.18亿 $1.18亿 11.26%	0.83 0.83	$20.14万 $20.14万	$3.50万 $3.50万	1.2499 1.2499 71.68	22436435.989 22436435.989
7	BingX	DOGE/USDT	$0.1 $0.1	1.0% 1.0%	0.0100% 0.0100%	$8735.25万 $8735.25万 178.63%	$2614.31万 $2614.31万 0.0%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	0.2993 0.2993 64.11
8	MEXC	DOGE/USDT	$0.1 $0.1	0.98% 0.98%	0.0046% 0.0046%	$6.08亿 $6.08亿 260.6%	$3155.42万 $3155.42万 22.36%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0519 0.0519 78.47
9	Bitunix	DOGE/USDT	$0.1 $0.1	1.0% 1.0%	0.0047% 0.0047%	$3917.07万 $3917.07万 190.99%	$1333.26万 $1333.26万 3.89%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.3404 0.3404 64.3
10	Hyperliquid	DOGE/USD	$0.1 $0.1	1.0% 1.0%	-0.0007% -0.0007%	$2822.62万 $2822.62万 966.02%	$3503.75万 $3503.75万 28.24%	1.56 1.56	$105.94万 $105.94万	$0.00 $0.00	1.2413 1.2413 93.27
11	LBank	DOGE/USDT	$0.1 $0.1	0.99% 0.99%	0.0046% 0.0046%	$2135.88万 $2135.88万 19.64%	$1.23亿 $1.23亿 1.05%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	5.7524 5.7524 17.29
12	Crypto.com	DOGE/USD	$0.1 $0.1	0.97% 0.97%	-0.0049% -0.0049%	$789.65万 $789.65万 127.99%	$84.00万 $84.00万 24.86%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.1064 0.1064 45.21
13	WhiteBIT	DOGE/USDT	$0.1 $0.1	0.95% 0.95%	0.0100% 0.0100%	$1.41亿 $1.41亿 11.34%	$5526.06万 $5526.06万 2.22%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	0.3928 0.3928 15.29
14	Bitmex	DOGE/USD	$0.1 $0.1	1.02% 1.02%	0.0100% 0.0100%	$3.30亿 $3.30亿 23498.61%	$147.41万 $147.41万 1.61%	1.09 1.09	$8.70万 $8.70万	$0.00 $0.00	0.0045 0.0045 99.57	529069.369 529069.369
15	CoinEx	DOGE/USDT	$0.1 $0.1	1.03% 1.03%	0.0000% 0.0000%	$920.35万 $920.35万 98.03%	$815.94万 $815.94万 25.37%	1.34 1.34	$5.24万 $5.24万	$491.09 $491.09	0.8866 0.8866 36.69
16	Kraken	DOGE/USDT	$0.1 $0.1	1.02% 1.02%	0.0010% 0.0010%	$788.08万 $788.08万 543.24%	$417.14万 $417.14万 11.78%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	0.5293 0.5293 82.62
17	Coinbase	DOGE/USDC	$0.1 $0.1	0.96% 0.96%	-0.0001% -0.0001%	$1.07亿 $1.07亿 498.73%	$607.22万 $607.22万 1.61%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0568 0.0568 83.56
18	HTX	DOGE/USDT	$0.1 $0.1	0.93% 0.93%	0.0100% 0.0100%	$3353.11万 $3353.11万 284.01%	$779.55万 $779.55万 7.88%	0.94 0.94	$16.40万 $16.40万	$1.01万 $1.01万	0.2325 0.2325 71.91
19	Binance	DOGE/USDC	$0.1 $0.1	0.96% 0.96%	0.0005% 0.0005%	$6221.45万 $6221.45万 277.33%	$2403.53万 $2403.53万 1.02%	0.89 0.89	$9.26万 $9.26万	$4329.68 $4329.68	0.3863 0.3863 73.77
20	Binance	DOGE/USD	$0.1 $0.1	0.96% 0.96%	0.0001% 0.0001%	$5669.56万 $5669.56万 377.12%	$4168.14万 $4168.14万 0.29%	0.83 0.83	$7.32万 $7.32万	$560.00 $560.00	0.7352 0.7352 78.98	3812681.083 3812681.083
21	OKX	DOGE/USD	$0.1 $0.1	1.0% 1.0%	0.0050% 0.0050%	$1790.53万 $1790.53万 290.47%	$3142.69万 $3142.69万 0.5%	0.81 0.81	$7.67万 $7.67万	$1590.00 $1590.00	1.7552 1.7552 74.52	3086318.146 3086318.146
22	Bybit	DOGE/USD	$0.1 $0.1	0.86% 0.86%	0.0090% 0.0090%	$324.95万 $324.95万 495.82%	$397.98万 $397.98万 0.66%	0.93 0.93	$1094.00 $1094.00	$0.00 $0.00	1.2247 1.2247 83.11	3615961.505 3615961.505
23	Bybit	DOGE/USDC	$0.1 $0.1	0.98% 0.98%	0.0100% 0.0100%	$41.74万 $41.74万 522.23%	$147.19万 $147.19万 7.8%	0.8 0.8	$8161.15 $8161.15	$0.00 $0.00	3.5267 3.5267 82.67
24	KuCoin	DOGE/USDC	$0.1 $0.1	1.02% 1.02%	-0.0164% -0.0164%	$16.42万 $16.42万 47.34%	$39.91万 $39.91万 8.85%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	2.431 2.431 73.11
25	KuCoin	DOGE/USD	$0.1 $0.1	1.47% 1.47%	-0.0086% -0.0086%	$1.06万 $1.06万 79.37%	$20.98万 $20.98万 3.55%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	19.8489 19.8489 367.43
26	Bitget	DOGE/USD	$0.1 $0.1	0.97% 0.97%	0.0075% 0.0075%	$247.49万 $247.49万 719.54%	$1812.84万 $1812.84万 0.41%	0.92 0.92	$9.90万 $9.90万	$0.00 $0.00	7.3248 7.3248 87.85
27	BingX	DOGE/USDC	$0.1 $0.1	0.97% 0.97%	0.0110% 0.0110%	$637.90万 $637.90万 115.22%	$347.10万 $347.10万 0.34%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.5441 0.5441 53.7
28	BingX	DOGE/USD	$0.1 $0.1	0.96% 0.96%	0.0082% 0.0082%	$505.10万 $505.10万 15.7%	$443.50万 $443.50万 21.57%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.878 0.878 5.07
29	MEXC	DOGE/USDC	$0.1 $0.1	0.97% 0.97%	0.0005% 0.0005%	$2281.52万 $2281.52万 500.07%	$18.92万 $18.92万 2.23%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0083 0.0083 83.69
30	MEXC	DOGE/USD	$0.1 $0.1	0.99% 0.99%	0.0000% 0.0000%	$272.13万 $272.13万 420.24%	$182.01万 $182.01万 4.73%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.6688 0.6688 81.69
31	Bitunix	DOGE/USD	$0.1 $0.1	0.97% 0.97%	0.0002% 0.0002%	$304.69万 $304.69万 313.52%	$250.83万 $250.83万 33.67%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.8232 0.8232 67.68
32	Bitunix	DOGE/USDC	$0.1 $0.1	0.95% 0.95%	0.0007% 0.0007%	$106.38万 $106.38万 142.82%	$43.60万 $43.60万 29.18%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	0.4099 0.4099 70.83
33	Bitmex	DOGE/USDT	$0.1 $0.1	1.01% 1.01%	-0.0014% -0.0014%	$429.04万 $429.04万 329.51%	$77.47万 $77.47万 17.12%	0.98 0.98	$4.60 $4.60	$0.00 $0.00	0.1806 0.1806 80.7	1171301.087 1171301.087
34	CoinEx	DOGE/USDC	$0.1 $0.1	0.99% 0.99%	-0.0261% -0.0261%	$8.86万 $8.86万 46.42%	$2.54万 $2.54万 34.18%	1.35 1.35	$0.00 $0.00	$0.00 $0.00	0.2874 0.2874 8.35
35	HTX	DOGE/USD	$0.1 $0.1	1.08% 1.08%	0.0100% 0.0100%	$43.20万 $43.20万 479.7%	$148.56万 $148.56万 2.23%	0.76 0.76	$2290.00 $2290.00	$0.00 $0.00	3.4388 3.4388 83.13

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Bybit	DOGE/USDT 260213	$0.1 $0.1	2.88% 2.88%	-	$7.23万 $7.23万 5319.55%	$1.71万 $1.71万 10412.59%	1.17 1.17	$32.69 $32.69	$0.00 $0.00	0.2359 0.2359 94.0	537844.601 537844.601
2	Bybit	DOGE/USDT 260206	$0.1 $0.1	0.71% 0.71%	-	$1704.60 $1704.60 370.36%	$2.80万 $2.80万 0.7%	0.43 0.43	$25.19 $25.19	$0.00 $0.00	16.4024 16.4024 78.89	535101.643 535101.643
3	Bybit	DOGE/USDT 260130	$0.1 $0.1	0.96% 0.96%	-	$1152.47 $1152.47 66.46%	$3.00万 $3.00万 1.89%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	26.001 26.001 41.06	271816.730 271816.730
4	Bybit	DOGE/USDT 260227	$0.1 $0.1	2.22% 2.22%	-	$349.01 $349.01 85.01%	$1.33万 $1.33万 1.68%	0.31 0.31	$0.00 $0.00	$0.00 $0.00	37.9913 37.9913 45.04	514468.021 514468.021

24h最高价
$0.10449
24h最低价
$0.09947
24h成交量
668479813
24h成交额
$6805.07万
今日开盘价
$0.10304
昨日收盘价
$0.10304

总市值总市值
$169.87亿
全网净流入全网净流入
-$161.84万
全网成交额全网成交额
$4.90亿 7.87%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

DOGE现货流入/流出

净流入

DOGE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	DOGE/USDT	$0.10013 $0.10013	-0.00067 -0.00067 0.66%	0.00019 0.00019 0.19%	-0.0001 -0.0001 0.1%	0.00581 0.00581 6.15%	3916520.8558 3916520.8558 6.88%	14215725.7039 14215725.7039 40.54%	904346953.2558 904346953.2558 28.12%	84595728.7892 84595728.7892
2	OKX	DOGE/USD	$0.10018 $0.10018	-0.00055 -0.00055 0.55%	0.00022 0.00022 0.22%	-0.00013 -0.00013 0.13%	0.00583 0.00583 6.17%	4807.4836 4807.4836 68.23%	29624.4802 29624.4802 68.02%	2940252.9981 2940252.9981 6.92%	241655.7928 241655.7928
3	OKX	DOGE/USDT	$0.10012 $0.10012	-0.00065 -0.00065 0.64%	0.00021 0.00021 0.21%	-0.00008 -0.00008 0.08%	0.00576 0.00576 6.09%	2143745.197 2143745.197 14.36%	9061407.3055 9061407.3055 65.11%	574823031.8219 574823031.8219 21.83%	53788146.5763 53788146.5763
4	Bybit	DOGE/USDT	$0.10012 $0.10012	-0.00064 -0.00064 0.63%	0.00023 0.00023 0.23%	-0.00006 -0.00006 0.06%	0.00579 0.00579 6.13%	484219.3579 484219.3579 36.54%	2070256.0263 2070256.0263 68.53%	179324496.7537 179324496.7537 23.97%	13911930.1278 13911930.1278
5	Coinbase	DOGE/USD	$0.10017 $0.10017	-0.00066 -0.00066 0.65%	0.00023 0.00023 0.23%	-0.00007 -0.00007 0.07%	0.00584 0.00584 6.18%	501617.9978 501617.9978 46.25%	2687394.9403 2687394.9403 63.28%	183344159.4541 183344159.4541 9.91%	16775315.0342 16775315.0342
6	Coinbase	DOGE/USDT	$0.1003 $0.1003	-0.0006 -0.0006 0.59%	0.0002 0.0002 0.2%	-0.0003 -0.0003 0.3%	0.0063 0.0063 6.67%	17977.9297 17977.9297 54.74%	89484.8035 89484.8035 18.35%	3154967.2796 3154967.2796 59.12%	392631.2008 392631.2008
7	Bitfinex	DOGE/USD	$0.10015 $0.10015	-0.00058 -0.00058 0.57%	0.00023 0.00023 0.23%	-0.00004 -0.00004 0.04%	0.006123 0.006123 6.48%	44016.4722 44016.4722 64.22%	95077.8153 95077.8153 41.9%	3985569.5246 3985569.5246 41.02%	412286.6117 412286.6117
8	Kraken	DOGE/USDT	$0.10018 $0.10018	-0.00055 -0.00055 0.55%	0.00028 0.00028 0.28%	-0.00007 -0.00007 0.07%	0.00623 0.00623 6.59%	17939.1922 17939.1922 15.81%	51413.0827 51413.0827 77.67%	4655883.2409 4655883.2409 80.69%	645457.8101 645457.8101
9	Kraken	DOGE/USD	$0.1001449 $0.1001449	-0.0005647 -0.0005647 0.56%	0.0002645 0.0002645 0.26%	-0.0001784 -0.0001784 0.18%	0.0058358 0.0058358 6.17%	112313.5074 112313.5074 44.32%	573272.1648 573272.1648 63.45%	61506480.2097 61506480.2097 3.68%	4739902.9202 4739902.9202
10	Gemini	DOGE/USD	$0.1004 $0.1004	-0.00056 -0.00056 0.55%	-0.00001 -0.00001 0.01%	-0.00026 -0.00026 0.26%	0.00604 0.00604 6.4%	55460.124 55460.124 1668.56%	65530.041 65530.041 2.97%	1495898.532 1495898.532 9.01%	174693.1105 174693.1105
11	Gate	DOGE/USDT	$0.10012 $0.10012	-0.00069 -0.00069 0.68%	0.0002 0.0002 0.2%	-0.00012 -0.00012 0.12%	0.00584 0.00584 6.18%	1024909.9664 1024909.9664 40.25%	4977601.2956 4977601.2956 39.42%	243421779.2616 243421779.2616 20.28%	19247437.9330 19247437.9330
12	Bitget	DOGE/USDT	$0.10014 $0.10014	-0.00067 -0.00067 0.66%	0.00019 0.00019 0.19%	-0.00008 -0.00008 0.08%	0.00579 0.00579 6.13%	245043.8184 245043.8184 38.52%	1193802.8822 1193802.8822 57.67%	90349942.147 90349942.147 4.69%	5919998.5664 5919998.5664
13	Bitstamp	DOGE/USD	$0.10019 $0.10019	-0.0005 -0.0005 0.5%	0.00024 0.00024 0.24%	0.00002 0.00002 0.02%	0.00589 0.00589 6.23%	253647.2959 253647.2959 5.77%	953315.3096 953315.3096 66.84%	73146452.3669 73146452.3669 1.34%	7625831.5034 7625831.5034
14	Crypto.com	DOGE/USD	$0.100169 $0.100169	-0.000672 -0.000672 0.67%	0.000233 0.000233 0.23%	-0.000107 -0.000107 0.11%	0.005805 0.005805 6.14%	130278.8768 130278.8768 44.0%	710494.0747 710494.0747 55.77%	39175497.9631 39175497.9631 20.0%	3480299.7742 3480299.7742
15	Crypto.com	DOGE/USDT	$0.100136 $0.100136	-0.000687 -0.000687 0.68%	0.000155 0.000155 0.15%	-0.000107 -0.000107 0.11%	0.005803 0.005803 6.14%	162869.8596 162869.8596 36.93%	736405.4691 736405.4691 60.23%	33048475.2362 33048475.2362 30.94%	3507352.0977 3507352.0977
16	Upbit	DOGE/KRW	$148 $148	-0.0007 -0.0007 0.67%	0.0 0.0 0.0%	0.0007 0.0007 0.68%	0.0067 0.0067 7.25%	1090495.37 1090495.37 12.45%	4268073.47 4268073.47 66.23%	234015512.3 234015512.3 10.05%	25606623.28 25606623.28