总览
数据
行情
资讯

PENGU

衍生品 现货

PENGU/USDT Binance

$0.007793

-0.000118 1.49%

24h最高价
$0.008145
24h最低价
$0.007616
24h成交量
4263809621
24h成交额
$3357.91万
今日开盘价
$0.007991
昨日收盘价
$0.007992

总市值总市值
$4.80亿
全网合约成交额全网合约成交额
$2.37亿 71.25%
全网合约持仓量全网合约持仓量
$7708.60万 3.31%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9253
Binance PENGU/USDT 账户多空比 Binance PENGU/USDT 账户多空比
0.6812
Binance PENGU/USDT 大账户人数多空比 Binance PENGU/USDT 大账户人数多空比
0.7274
Binance PENGU/USDT 大账户持仓多空比 Binance PENGU/USDT 大账户持仓多空比
1.3186
OKX PENGU 账户多空比 OKX PENGU 账户多空比

全网流入流出

5分钟 -$1.18万
15分钟 -$40.90万
30分钟 -$99.12万
1小时 -$238.52万
2小时 -$240.03万
4小时 -$228.52万
6小时 -$248.07万
8小时 -$172.22万
12小时 -$193.15万
24小时 -$857.53万
7天 -$3641.36万
15天 -$6020.41万
30天 -$1.48亿

PENGU/USDT Binance

$0.007662

-0.000298 3.74%

24h最高价
$0.008071
24h最低价
$0.007622
24h成交量
486317813
24h成交额
$381.73万
今日开盘价
$0.007996
昨日收盘价
$0.007938

总市值总市值
$4.80亿
全网净流入全网净流入
-$370.15万
全网成交额全网成交额
$4881.38万 2.29%

全网流入流出

5分钟 $7.96万
15分钟 $8.18万
30分钟 $10.43万
1小时 $15.79万
2小时 $28.08万
4小时 $13.96万
6小时 -$2.11万
8小时 -$17.69万
12小时 -$18.91万
24小时 -$497.90万
7天 -$1458.58万
15天 -$3625.54万
30天 -$7144.62万

PENGU/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.008145
24h最低价
$0.007616
24h成交量
4263809621
24h成交额
$3357.91万
今日开盘价
$0.007991
昨日收盘价
$0.007992

总市值总市值
$4.80亿
全网合约成交额全网合约成交额
$2.37亿 71.25%
全网合约持仓量全网合约持仓量
$7708.60万 3.31%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9253
Binance PENGU/USDT 账户多空比 Binance PENGU/USDT 账户多空比
0.6812
Binance PENGU/USDT 大账户人数多空比 Binance PENGU/USDT 大账户人数多空比
0.7274
Binance PENGU/USDT 大账户持仓多空比 Binance PENGU/USDT 大账户持仓多空比
1.3186
OKX PENGU 账户多空比 OKX PENGU 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

PENGU

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$5.00万

多单

$3.03万

空单

$1.97万
24小时爆仓

$59.58万

多单

$54.40万

空单

$5.18万
1小时爆仓

$346.35

多单

$72.49

空单

$273.86
4小时爆仓

$1.03万

多单

$3116.00

空单

$7179.25

交易所PENGU合约持仓量(USD)

PENGU合约成交额

PENGU合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PENGU/USDT	$0.0 $0.0	-0.97% 0.97%	0.002613% 0.0026%	$7438.50万 $7438.50万 104.02%	$2388.70万 $2388.70万 1.86%	0.9 0.9	$19.85万 $19.85万	$4.15万 $4.15万	0.3211 0.3211 51.9	1772758.549 1772758.549
2	OKX	PENGU/USDT	$0.0 $0.0	-0.98% 0.98%	0.005% 0.0050%	$2406.12万 $2406.12万 122.68%	$547.33万 $547.33万 1.96%	0.87 0.87	$9.90万 $9.90万	$4888.86 $4888.86	0.2275 0.2275 54.21	692653.744 692653.744
3	Bybit	PENGU/USDT	$0.0 $0.0	-0.94% 0.94%	-0.009258% -0.0093%	$2404.27万 $2404.27万 157.21%	$1492.01万 $1492.01万 0.29%	0.93 0.93	$7.97万 $7.97万	$3148.30 $3148.30	0.6206 0.6206 61.23	2359434.605 2359434.605
4	KuCoin	PENGU/USDT	$0.0 $0.0	-0.89% 0.89%	0.005% 0.0050%	$118.63万 $118.63万 101.92%	$140.30万 $140.30万 20.88%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	1.1827 1.1827 60.82
5	Gate	PENGU/USDT	$0.0 $0.0	-0.92% 0.92%	0.005% 0.0050%	$196.53万 $196.53万 181.87%	$122.04万 $122.04万 3.29%	0.79 0.79	$2.03万 $2.03万	$0.00 $0.00	0.621 0.621 65.69	122232.000 122232.000
6	Bitget	PENGU/USDT	$0.0 $0.0	-0.9% 0.9%	0.005% 0.0050%	$925.60万 $925.60万 161.07%	$878.06万 $878.06万 0.31%	0.76 0.76	$7.47万 $7.47万	$995.17 $995.17	0.9486 0.9486 61.58	1492628.839 1492628.839
7	BingX	PENGU/USDT	$0.0 $0.0	-0.97% 0.97%	0.0016% 0.0016%	$866.79万 $866.79万 82.55%	$344.19万 $344.19万 0.0%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.3971 0.3971 45.22
8	MEXC	PENGU/USDT	$0.0 $0.0	-0.96% 0.96%	0.0025% 0.0025%	$3650.61万 $3650.61万 14.14%	$298.69万 $298.69万 25.89%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0818 0.0818 13.71
9	Bitunix	PENGU/USDT	$0.0 $0.0	-0.97% 0.97%	0.001935% 0.0019%	$473.42万 $473.42万 92.62%	$144.28万 $144.28万 19.27%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	0.3048 0.3048 58.09
10	Hyperliquid	PENGU/USD	$0.0 $0.0	-0.94% 0.94%	0.00104404% 0.0010%	$330.31万 $330.31万 50.97%	$322.38万 $322.38万 14.15%	0.94 0.94	$3.18万 $3.18万	$33.04 $33.04	0.976 0.976 43.14
11	LBank	PENGU/USDT	$0.0 $0.0	-0.95% 0.95%	0.0026% 0.0026%	$260.98万 $260.98万 8.35%	$126.92万 $126.92万 4.79%	1.67 1.67	$0.00 $0.00	$0.00 $0.00	0.4863 0.4863 14.34
12	Crypto.com	PENGU/USD	$0.0 $0.0	-1.09% 1.09%	0.0019326% 0.0019%	$3.91万 $3.91万 134.45%	$1.87万 $1.87万 25.09%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.4783 0.4783 46.64
13	WhiteBIT	PENGU/USDT	$0.0 $0.0	-0.96% 0.96%	0.01% 0.0100%	$1067.22万 $1067.22万 3.84%	$544.55万 $544.55万 1.3%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.5102 0.5102 2.64
14	CoinEx	PENGU/USDT	$0.0 $0.0	-0.96% 0.96%	0.0% 0.0000%	$20.42万 $20.42万 34.42%	$8.30万 $8.30万 1.77%	0.95 0.95	$307.46 $307.46	$0.00 $0.00	0.4064 0.4064 24.29
15	Kraken	PENGU/USDT	$0.0 $0.0	-0.65% 0.65%	-0.0006154693055556% -0.0006%	$46.82万 $46.82万 76.56%	$27.75万 $27.75万 1.13%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	0.5928 0.5928 42.72
16	Coinbase	PENGU/USDC	$0.0 $0.0	-0.75% 0.75%	0.0015% 0.0015%	$14.45万 $14.45万 525.73%	$10.71万 $10.71万 1.3%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	0.7411 0.7411 83.81
17	HTX	PENGU/USDT	$0.0 $0.0	-1.04% 1.04%	0.005% 0.0050%	$14.35万 $14.35万 257.69%	$21.08万 $21.08万 1.77%	0.84 0.84	$1352.38 $1352.38	$48.05 $48.05	1.4688 1.4688 72.54
18	Binance	PENGU/USDC	$0.0 $0.0	-0.92% 0.92%	0.005% 0.0050%	$580.56万 $580.56万 118.01%	$162.38万 $162.38万 4.94%	0.95 0.95	$1.76万 $1.76万	$1139.19 $1139.19	0.2797 0.2797 56.39
19	Bybit	PENGU/USDC	$0.0 $0.0	-1.1% 1.1%	-0.005671% -0.0057%	$8.86万 $8.86万 795.13%	$28.99万 $28.99万 7.58%	0.58 0.58	$4854.99 $4854.99	$0.00 $0.00	3.273 3.273 89.68
20	BingX	PENGU/USDC	$0.0 $0.0	-0.91% 0.91%	0.0018% 0.0018%	$651.18万 $651.18万 0.26%	$59.43万 $59.43万 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0913 0.0913 0.22
21	MEXC	PENGU/USDC	$0.0 $0.0	-1.03% 1.03%	0.005% 0.0050%	$16.64万 $16.64万 24.91%	$5.49万 $5.49万 51.25%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.3298 0.3298 60.97

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PENGU/USDT	$0.0 $0.0	0.97% 0.97%	0.0026% 0.0026%	$7438.50万 $7438.50万 104.02%	$2388.70万 $2388.70万 1.86%	0.9 0.9	$19.85万 $19.85万	$4.15万 $4.15万	0.3211 0.3211 51.9	1772758.549 1772758.549
2	OKX	PENGU/USDT	$0.0 $0.0	0.98% 0.98%	0.0050% 0.0050%	$2406.12万 $2406.12万 122.68%	$547.33万 $547.33万 1.96%	0.87 0.87	$9.90万 $9.90万	$4888.86 $4888.86	0.2275 0.2275 54.21	692653.744 692653.744
3	Bybit	PENGU/USDT	$0.0 $0.0	0.94% 0.94%	-0.0093% -0.0093%	$2404.27万 $2404.27万 157.21%	$1492.01万 $1492.01万 0.29%	0.93 0.93	$7.97万 $7.97万	$3148.30 $3148.30	0.6206 0.6206 61.23	2359434.605 2359434.605
4	KuCoin	PENGU/USDT	$0.0 $0.0	0.89% 0.89%	0.0050% 0.0050%	$118.63万 $118.63万 101.92%	$140.30万 $140.30万 20.88%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	1.1827 1.1827 60.82
5	Gate	PENGU/USDT	$0.0 $0.0	0.92% 0.92%	0.0050% 0.0050%	$196.53万 $196.53万 181.87%	$122.04万 $122.04万 3.29%	0.79 0.79	$2.03万 $2.03万	$0.00 $0.00	0.621 0.621 65.69	122232.000 122232.000
6	Bitget	PENGU/USDT	$0.0 $0.0	0.9% 0.9%	0.0050% 0.0050%	$925.60万 $925.60万 161.07%	$878.06万 $878.06万 0.31%	0.76 0.76	$7.47万 $7.47万	$995.17 $995.17	0.9486 0.9486 61.58	1492628.839 1492628.839
7	BingX	PENGU/USDT	$0.0 $0.0	0.97% 0.97%	0.0016% 0.0016%	$866.79万 $866.79万 82.55%	$344.19万 $344.19万 0.0%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.3971 0.3971 45.22
8	MEXC	PENGU/USDT	$0.0 $0.0	0.96% 0.96%	0.0025% 0.0025%	$3650.61万 $3650.61万 14.14%	$298.69万 $298.69万 25.89%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0818 0.0818 13.71
9	Bitunix	PENGU/USDT	$0.0 $0.0	0.97% 0.97%	0.0019% 0.0019%	$473.42万 $473.42万 92.62%	$144.28万 $144.28万 19.27%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	0.3048 0.3048 58.09
10	Hyperliquid	PENGU/USD	$0.0 $0.0	0.94% 0.94%	0.0010% 0.0010%	$330.31万 $330.31万 50.97%	$322.38万 $322.38万 14.15%	0.94 0.94	$3.18万 $3.18万	$33.04 $33.04	0.976 0.976 43.14
11	LBank	PENGU/USDT	$0.0 $0.0	0.95% 0.95%	0.0026% 0.0026%	$260.98万 $260.98万 8.35%	$126.92万 $126.92万 4.79%	1.67 1.67	$0.00 $0.00	$0.00 $0.00	0.4863 0.4863 14.34
12	Crypto.com	PENGU/USD	$0.0 $0.0	1.09% 1.09%	0.0019% 0.0019%	$3.91万 $3.91万 134.45%	$1.87万 $1.87万 25.09%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.4783 0.4783 46.64
13	WhiteBIT	PENGU/USDT	$0.0 $0.0	0.96% 0.96%	0.0100% 0.0100%	$1067.22万 $1067.22万 3.84%	$544.55万 $544.55万 1.3%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.5102 0.5102 2.64
14	CoinEx	PENGU/USDT	$0.0 $0.0	0.96% 0.96%	0.0000% 0.0000%	$20.42万 $20.42万 34.42%	$8.30万 $8.30万 1.77%	0.95 0.95	$307.46 $307.46	$0.00 $0.00	0.4064 0.4064 24.29
15	Kraken	PENGU/USDT	$0.0 $0.0	0.65% 0.65%	-0.0006% -0.0006%	$46.82万 $46.82万 76.56%	$27.75万 $27.75万 1.13%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	0.5928 0.5928 42.72
16	Coinbase	PENGU/USDC	$0.0 $0.0	0.75% 0.75%	0.0015% 0.0015%	$14.45万 $14.45万 525.73%	$10.71万 $10.71万 1.3%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	0.7411 0.7411 83.81
17	HTX	PENGU/USDT	$0.0 $0.0	1.04% 1.04%	0.0050% 0.0050%	$14.35万 $14.35万 257.69%	$21.08万 $21.08万 1.77%	0.84 0.84	$1352.38 $1352.38	$48.05 $48.05	1.4688 1.4688 72.54
18	Binance	PENGU/USDC	$0.0 $0.0	0.92% 0.92%	0.0050% 0.0050%	$580.56万 $580.56万 118.01%	$162.38万 $162.38万 4.94%	0.95 0.95	$1.76万 $1.76万	$1139.19 $1139.19	0.2797 0.2797 56.39
19	Bybit	PENGU/USDC	$0.0 $0.0	1.1% 1.1%	-0.0057% -0.0057%	$8.86万 $8.86万 795.13%	$28.99万 $28.99万 7.58%	0.58 0.58	$4854.99 $4854.99	$0.00 $0.00	3.273 3.273 89.68
20	BingX	PENGU/USDC	$0.0 $0.0	0.91% 0.91%	0.0018% 0.0018%	$651.18万 $651.18万 0.26%	$59.43万 $59.43万 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0913 0.0913 0.22
21	MEXC	PENGU/USDC	$0.0 $0.0	1.03% 1.03%	0.0050% 0.0050%	$16.64万 $16.64万 24.91%	$5.49万 $5.49万 51.25%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.3298 0.3298 60.97

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.008071
24h最低价
$0.007622
24h成交量
486317813
24h成交额
$381.73万
今日开盘价
$0.007996
昨日收盘价
$0.007938

总市值总市值
$4.80亿
全网净流入全网净流入
-$370.15万
全网成交额全网成交额
$4881.38万 2.29%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

PENGU现货流入/流出

净流入

PENGU

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	PENGU/USDT	$0.007823 $0.007823	0.000025 0.000025 0.32%	-0.000058 -0.000058 0.74%	-0.000024 -0.000024 0.31%	0.000692 0.000692 9.69%	289439.7075 289439.7075 18.2%	1398413.1705 1398413.1705 38.75%	72549271.2989 72549271.2989 0.66%	7525299.7715 7525299.7715
2	OKX	PENGU/USDT	$0.007823 $0.007823	0.000025 0.000025 0.32%	-0.00006 -0.00006 0.76%	-0.000023 -0.000023 0.29%	0.000693 0.000693 9.71%	155259.7774 155259.7774 29.29%	544686.5195 544686.5195 51.34%	31575308.6754 31575308.6754 5.83%	3054298.7324 3054298.7324
3	Bybit	PENGU/USDT	$0.007823 $0.007823	0.000016 0.000016 0.2%	-0.00006 -0.00006 0.76%	-0.000026 -0.000026 0.33%	0.00069 0.00069 9.67%	67911.0893 67911.0893 9.08%	338374.4226 338374.4226 46.04%	18601818.0726 18601818.0726 6.15%	1826096.1262 1826096.1262
4	Coinbase	PENGU/USD	$0.007824 $0.007824	0.000017 0.000017 0.22%	-0.000065 -0.000065 0.82%	-0.000031 -0.000031 0.39%	0.000689 0.000689 9.66%	160696.7666 160696.7666 26.93%	598771.816 598771.816 44.97%	24481705.3604 24481705.3604 24.79%	3421218.3940 3421218.3940
5	Kraken	PENGU/USD	$0.00783 $0.00783	0.00002 0.00002 0.26%	-0.000064 -0.000064 0.81%	-0.000032 -0.000032 0.41%	0.000662 0.000662 9.24%	55309.684 55309.684 134.29%	160321.3475 160321.3475 34.02%	6184678.9698 6184678.9698 6.95%	865482.6410 865482.6410
6	Kraken	PENGU/USDT	$0.007842 $0.007842	0.000057 0.000057 0.73%	-0.000018 -0.000018 0.23%	-0.000017 -0.000017 0.22%	0.000969 0.000969 13.53%	2742.1109 2742.1109 2974.86%	5335.735 5335.735 56.97%	39069.8848 39069.8848 104.65%	22323.7810 22323.7810
7	Gate	PENGU/USDT	$0.007832 $0.007832	0.000014 0.000014 0.18%	-0.000074 -0.000074 0.94%	-0.000028 -0.000028 0.36%	0.000689 0.000689 9.66%	43160.2281 43160.2281 33.56%	188556.9891 188556.9891 57.65%	11587396.306 11587396.306 20.61%	1056181.7610 1056181.7610
8	Bitget	PENGU/USDT	$0.007835 $0.007835	-0.000001 -0.000001 0.01%	-0.000073 -0.000073 0.92%	-0.000031 -0.000031 0.39%	0.000683 0.000683 9.57%	17252.2849 17252.2849 8.97%	93136.9786 93136.9786 44.64%	6176033.859 6176033.859 16.09%	526787.8519 526787.8519
9	Bitstamp	PENGU/USD	$0.00782 $0.00782	0.000011 0.000011 0.14%	-0.000073 -0.000073 0.92%	-0.000052 -0.000052 0.66%	0.000663 0.000663 9.24%	3433.9017 3433.9017 84.99%	48304.5679 48304.5679 70.05%	4097769.552 4097769.552 5.28%	415379.9069 415379.9069
10	Upbit	PENGU/KRW	$11.6 $11.6	-0.0001 -0.0001 0.86%	-0.0001 -0.0001 1.71%	0.0 0.0 0.0%	0.0007 0.0007 10.58%	93817.81 93817.81 60.39%	712073.09 712073.09 52.46%	31142785.4 31142785.4 42.67%	3460314.39 3460314.39